History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-10-03 | 2025-09-30 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-10-02 | 2025-09-29 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2025-09-30 | 2025-09-26 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-26 | 2025-09-24 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-25 | 2025-09-23 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-09 | 2025-09-05 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-08 | 2025-09-04 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-03 | 2025-09-01 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-28 | 2025-08-26 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-08-26 | 2025-08-22 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-08-25 | 2025-08-21 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-20 | 2025-08-18 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-08-19 | 2025-08-15 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-08-18 | 2025-08-14 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-13 | 2025-08-11 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-08-06 | 2025-08-04 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-08-05 | 2025-08-01 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-08-04 | 2025-07-31 | 0.017 | 2,221,032 | +0 | 0.02% | 37,758 |
| 2025-08-01 | 2025-07-30 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-07-31 | 2025-07-29 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-07-30 | 2025-07-28 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-07-29 | 2025-07-25 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-07-28 | 2025-07-24 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-07-15 | 2025-07-11 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-07-14 | 2025-07-10 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-07-03 | 2025-06-30 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-30 | 2025-06-26 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-26 | 2025-06-24 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-24 | 2025-06-20 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-12 | 2025-06-10 | 0.017 | 2,221,032 | +0 | 0.02% | 37,758 |
| 2025-06-11 | 2025-06-09 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-06-10 | 2025-06-06 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-06-09 | 2025-06-05 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2025-05-30 | 2025-05-28 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-29 | 2025-05-27 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-26 | 2025-05-22 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2025-05-21 | 2025-05-19 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-05-20 | 2025-05-16 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-19 | 2025-05-15 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-12 | 2025-05-08 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-05-07 | 2025-05-02 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2025-05-02 | 2025-04-29 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,221,032 | +0 | 0.02% | 86,620 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2025-03-26 | 2025-03-24 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-03-25 | 2025-03-21 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-03-03 | 2025-02-27 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-02-26 | 2025-02-24 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-21 | 2025-02-19 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-20 | 2025-02-18 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,221,032 | +0 | 0.02% | 73,294 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,221,032 | +0 | 0.02% | 73,294 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,221,032 | +0 | 0.02% | 71,073 |
| 2025-02-13 | 2025-02-11 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-02-12 | 2025-02-10 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-02-06 | 2025-02-04 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-02-04 | 2025-01-28 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-01-21 | 2025-01-17 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2025-01-15 | 2025-01-13 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2025-01-09 | 2025-01-07 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2025-01-06 | 2025-01-02 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,221,032 | +0 | 0.02% | 77,736 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-12-30 | 2024-12-24 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-12-27 | 2024-12-20 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-12-19 | 2024-12-17 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-12-18 | 2024-12-16 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-12-16 | 2024-12-12 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-12-09 | 2024-12-05 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,221,032 | +0 | 0.02% | 71,073 |
| 2024-12-03 | 2024-11-29 | 0.033 | 2,221,032 | +0 | 0.02% | 73,294 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-29 | 2024-11-27 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-28 | 2024-11-26 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-11-26 | 2024-11-22 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-11-20 | 2024-11-18 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-11-19 | 2024-11-15 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-18 | 2024-11-14 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-15 | 2024-11-13 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-14 | 2024-11-12 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-13 | 2024-11-11 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-12 | 2024-11-08 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-08 | 2024-11-06 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-11-06 | 2024-11-04 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-11-05 | 2024-11-01 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-11-04 | 2024-10-31 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-29 | 2024-10-25 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-28 | 2024-10-24 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-24 | 2024-10-22 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-23 | 2024-10-21 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-22 | 2024-10-18 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-21 | 2024-10-17 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-18 | 2024-10-16 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-17 | 2024-10-15 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-10-10 | 2024-10-08 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-10-09 | 2024-10-07 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-10-08 | 2024-10-04 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-10-03 | 2024-09-30 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-10-02 | 2024-09-27 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-27 | 2024-09-25 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-26 | 2024-09-24 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-25 | 2024-09-23 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-24 | 2024-09-20 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-09-23 | 2024-09-19 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-09-19 | 2024-09-16 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-17 | 2024-09-13 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-16 | 2024-09-12 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-13 | 2024-09-11 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-12 | 2024-09-10 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-09-10 | 2024-09-05 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-09-03 | 2024-08-30 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-09-02 | 2024-08-29 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-08-28 | 2024-08-26 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-08-27 | 2024-08-23 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-26 | 2024-08-22 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2024-08-23 | 2024-08-21 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-08-22 | 2024-08-20 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-08-21 | 2024-08-19 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-20 | 2024-08-16 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-12 | 2024-08-08 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-08-09 | 2024-08-07 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-05 | 2024-08-01 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-08-01 | 2024-07-30 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-07-31 | 2024-07-29 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2024-07-30 | 2024-07-26 | 0.018 | 2,221,032 | +0 | 0.02% | 39,979 |
| 2024-07-29 | 2024-07-25 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-07-26 | 2024-07-24 | 0.019 | 2,221,032 | +0 | 0.02% | 42,200 |
| 2024-07-25 | 2024-07-23 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-07-24 | 2024-07-22 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-07-23 | 2024-07-19 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-07-22 | 2024-07-18 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-07-17 | 2024-07-15 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-07-16 | 2024-07-12 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-15 | 2024-07-11 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-12 | 2024-07-10 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-11 | 2024-07-09 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-07-08 | 2024-07-04 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-07-05 | 2024-07-03 | 0.020 | 2,221,032 | +0 | 0.02% | 44,421 |
| 2024-07-04 | 2024-07-02 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-07-03 | 2024-06-28 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-07-02 | 2024-06-27 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-28 | 2024-06-26 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-06-27 | 2024-06-25 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-24 | 2024-06-20 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-21 | 2024-06-19 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-06-20 | 2024-06-18 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-06-19 | 2024-06-17 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-18 | 2024-06-14 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-17 | 2024-06-13 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-06-14 | 2024-06-12 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-13 | 2024-06-11 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-12 | 2024-06-07 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-06 | 2024-06-04 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-06-05 | 2024-06-03 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-06-04 | 2024-05-31 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-06-03 | 2024-05-30 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-31 | 2024-05-29 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-30 | 2024-05-28 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-29 | 2024-05-27 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-28 | 2024-05-24 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-27 | 2024-05-23 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-24 | 2024-05-22 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-23 | 2024-05-21 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-22 | 2024-05-20 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-21 | 2024-05-17 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-05-20 | 2024-05-16 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-05-17 | 2024-05-14 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-05-16 | 2024-05-13 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-05-14 | 2024-05-10 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-05-13 | 2024-05-09 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-10 | 2024-05-08 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-09 | 2024-05-07 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-05-08 | 2024-05-06 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-07 | 2024-05-03 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-03 | 2024-04-30 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-05-02 | 2024-04-29 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-04-30 | 2024-04-26 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-26 | 2024-04-24 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-25 | 2024-04-23 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-24 | 2024-04-22 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-04-23 | 2024-04-19 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-22 | 2024-04-18 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-19 | 2024-04-17 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-17 | 2024-04-15 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-16 | 2024-04-12 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-15 | 2024-04-11 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-12 | 2024-04-10 | 0.023 | 2,221,032 | +0 | 0.02% | 51,084 |
| 2024-04-11 | 2024-04-09 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-10 | 2024-04-08 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-09 | 2024-04-05 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-08 | 2024-04-03 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-04-03 | 2024-03-28 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-04-02 | 2024-03-27 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-28 | 2024-03-26 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-27 | 2024-03-25 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-03-26 | 2024-03-22 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-03-25 | 2024-03-21 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-22 | 2024-03-20 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-03-21 | 2024-03-19 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-20 | 2024-03-18 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-19 | 2024-03-15 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-18 | 2024-03-14 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-03-15 | 2024-03-13 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-03-14 | 2024-03-12 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-13 | 2024-03-11 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-03-12 | 2024-03-08 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,221,032 | +0 | 0.02% | 46,642 |
| 2024-03-08 | 2024-03-06 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2024-03-07 | 2024-03-05 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-06 | 2024-03-04 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-03-05 | 2024-03-01 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-03-04 | 2024-02-29 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-03-01 | 2024-02-28 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-29 | 2024-02-27 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-28 | 2024-02-26 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-02-27 | 2024-02-23 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-02-26 | 2024-02-22 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-23 | 2024-02-21 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-22 | 2024-02-20 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-21 | 2024-02-19 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-20 | 2024-02-16 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-02-19 | 2024-02-15 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-02-16 | 2024-02-14 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-02-15 | 2024-02-09 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-02-14 | 2024-02-07 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-08 | 2024-02-06 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-07 | 2024-02-05 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-02-06 | 2024-02-02 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-02-05 | 2024-02-01 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-02-02 | 2024-01-31 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-02-01 | 2024-01-30 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-01-31 | 2024-01-29 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2024-01-30 | 2024-01-26 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-01-29 | 2024-01-25 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-01-26 | 2024-01-24 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2024-01-25 | 2024-01-23 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-01-24 | 2024-01-22 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-01-23 | 2024-01-19 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-01-22 | 2024-01-18 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-01-19 | 2024-01-17 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2024-01-18 | 2024-01-16 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-01-17 | 2024-01-15 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-01-16 | 2024-01-12 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-01-15 | 2024-01-11 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-01-12 | 2024-01-10 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2024-01-11 | 2024-01-09 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2024-01-10 | 2024-01-08 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-01-09 | 2024-01-05 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2024-01-08 | 2024-01-04 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,221,032 | +0 | 0.02% | 71,073 |
| 2024-01-04 | 2024-01-02 | 0.033 | 2,221,032 | +0 | 0.02% | 73,294 |
| 2024-01-03 | 2023-12-29 | 0.037 | 2,221,032 | +0 | 0.02% | 82,178 |
| 2024-01-02 | 2023-12-28 | 0.038 | 2,221,032 | +0 | 0.02% | 84,399 |
| 2023-12-29 | 2023-12-27 | 0.038 | 2,221,032 | +0 | 0.02% | 84,399 |
| 2023-12-28 | 2023-12-22 | 0.038 | 2,221,032 | +0 | 0.02% | 84,399 |
| 2023-12-27 | 2023-12-21 | 0.038 | 2,221,032 | +0 | 0.02% | 84,399 |
| 2023-12-22 | 2023-12-20 | 0.038 | 2,221,032 | +0 | 0.02% | 84,399 |
| 2023-12-21 | 2023-12-19 | 0.039 | 2,221,032 | +0 | 0.02% | 86,620 |
| 2023-12-20 | 2023-12-18 | 0.035 | 2,221,032 | +0 | 0.02% | 77,736 |
| 2023-12-19 | 2023-12-15 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-12-18 | 2023-12-14 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-12-15 | 2023-12-13 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-12-14 | 2023-12-12 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2023-12-13 | 2023-12-11 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-12-12 | 2023-12-08 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2023-12-11 | 2023-12-07 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2023-12-08 | 2023-12-06 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2023-12-07 | 2023-12-05 | 0.025 | 2,221,032 | +0 | 0.02% | 55,526 |
| 2023-12-06 | 2023-12-04 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2023-12-05 | 2023-12-01 | 0.022 | 2,221,032 | +0 | 0.02% | 48,863 |
| 2023-12-04 | 2023-11-30 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2023-12-01 | 2023-11-29 | 0.024 | 2,221,032 | +0 | 0.02% | 53,305 |
| 2023-11-30 | 2023-11-28 | 0.027 | 2,221,032 | +0 | 0.02% | 59,968 |
| 2023-11-29 | 2023-11-27 | 0.026 | 2,221,032 | +0 | 0.02% | 57,747 |
| 2023-11-28 | 2023-11-24 | 0.028 | 2,221,032 | +0 | 0.02% | 62,189 |
| 2023-11-27 | 2023-11-23 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2023-11-24 | 2023-11-22 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-23 | 2023-11-21 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2023-11-22 | 2023-11-20 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2023-11-21 | 2023-11-17 | 0.029 | 2,221,032 | +0 | 0.02% | 64,410 |
| 2023-11-20 | 2023-11-16 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-17 | 2023-11-15 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-16 | 2023-11-14 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-13 | 2023-11-09 | 0.032 | 2,221,032 | +0 | 0.02% | 71,073 |
| 2023-11-10 | 2023-11-08 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-09 | 2023-11-07 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-08 | 2023-11-06 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-07 | 2023-11-03 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-06 | 2023-11-02 | 0.030 | 2,221,032 | +0 | 0.02% | 66,631 |
| 2023-11-03 | 2023-11-01 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-02 | 2023-10-31 | 0.031 | 2,221,032 | +0 | 0.02% | 68,852 |
| 2023-11-01 | 2023-10-30 | 0.034 | 2,221,032 | +0 | 0.02% | 75,515 |
| 2023-10-31 | 2023-10-27 | 0.033 | 2,221,032 | +0 | 0.02% | 73,294 |
| 2023-10-30 | 2023-10-26 | 0.032 | 2,221,032 | +0 | 0.02% | 71,073 |
| 2023-10-27 | 2023-10-25 | 0.033 | 2,221,032 | -400,000 | 0.02% | 73,294 |
| 2023-09-26 | 2023-09-22 | 0.044 | 2,621,032 | -40,000 | 0.02% | 115,325 |
| 2023-06-07 | 2023-06-05 | 0.062 | 2,661,032 | -400,000 | 0.02% | 164,984 |
| 2023-04-26 | 2023-04-24 | 0.063 | 3,061,032 | +400,000 | 0.02% | 192,845 |
| 2022-09-28 | 2022-09-26 | 0.095 | 2,661,032 | -100,000 | 0.02% | 252,798 |
| 2022-09-26 | 2022-09-22 | 0.094 | 2,761,032 | -20,000 | 0.02% | 259,537 |
| 2022-03-09 | 2022-03-07 | 0.041 | 2,781,032 | -1,500,000 | 0.02% | 114,022 |
| 2021-06-01 | 2021-05-28 | 0.052 | 4,281,032 | -230,000 | 0.03% | 222,614 |
| 2020-12-10 | 2020-12-08 | 0.030 | 4,511,032 | -100,000 | 0.03% | 135,331 |
| 2020-08-17 | 2020-08-13 | 0.029 | 4,611,032 | -30,000 | 0.03% | 133,720 |
| 2020-07-23 | 2020-07-21 | 0.033 | 4,641,032 | -40,000 | 0.03% | 153,154 |
| 2020-03-09 | 2020-03-05 | 0.020 | 4,681,032 | -200,000 | 0.03% | 93,621 |
| 2020-02-28 | 2020-02-26 | 0.021 | 4,881,032 | -2,140,000 | 0.03% | 102,502 |
| 2020-01-07 | 2020-01-03 | 0.021 | 7,021,032 | -100,000 | 0.05% | 147,442 |
| 2019-10-15 | 2019-10-11 | 0.025 | 7,121,032 | -100,000 | 0.05% | 178,026 |
| 2019-09-26 | 2019-09-24 | 0.017 | 7,221,032 | -1,000,000 | 0.05% | 122,758 |
| 2019-09-16 | 2019-09-12 | 0.015 | 8,221,032 | +100,000 | 0.06% | 123,315 |
| 2019-09-13 | 2019-09-11 | 0.015 | 8,121,032 | +1,540,000 | 0.06% | 121,815 |
| 2019-08-05 | 2019-08-01 | 0.035 | 6,581,032 | +890,000 | 0.05% | 230,336 |
| 2019-05-28 | 2019-05-24 | 0.041 | 5,691,032 | -3,410,000 | 0.04% | 233,332 |
| 2019-03-26 | 2019-03-22 | 0.037 | 9,101,032 | +380,000 | 0.06% | 336,738 |
| 2019-01-03 | 2018-12-31 | 0.048 | 8,721,032 | -200,000 | 0.06% | 418,610 |
| 2018-12-28 | 2018-12-24 | 0.038 | 8,921,032 | +1,000,000 | 0.06% | 338,999 |
| 2018-12-07 | 2018-12-05 | 0.038 | 7,921,032 | -190,000 | 0.06% | 300,999 |
| 2018-12-04 | 2018-11-30 | 0.045 | 8,111,032 | -1,000,000 | 0.06% | 364,996 |
| 2018-12-03 | 2018-11-29 | 0.043 | 9,111,032 | -400,000 | 0.06% | 391,774 |
| 2018-11-23 | 2018-11-21 | 0.037 | 9,511,032 | +2,100,000 | 0.07% | 351,908 |
| 2018-11-22 | 2018-11-20 | 0.037 | 7,411,032 | +30,000 | 0.05% | 274,208 |
| 2018-11-16 | 2018-11-14 | 0.041 | 7,381,032 | +1,000,000 | 0.05% | 302,622 |
| 2018-11-15 | 2018-11-13 | 0.040 | 6,381,032 | +40,000 | 0.04% | 255,241 |
| 2018-08-30 | 2018-08-28 | 0.050 | 6,341,032 | -1,100,000 | 0.04% | 317,052 |
| 2018-08-20 | 2018-08-16 | 0.038 | 7,441,032 | +1,670,000 | 0.05% | 282,759 |
| 2018-08-17 | 2018-08-15 | 0.039 | 5,771,032 | +100,000 | 0.04% | 225,070 |
| 2018-07-31 | 2018-07-27 | 0.058 | 5,671,032 | +400,000 | 0.04% | 328,920 |
| 2018-07-11 | 2018-07-09 | 0.035 | 5,271,032 | -6,000,000 | 0.04% | 184,486 |
| 2018-07-10 | 2018-07-06 | 0.031 | 11,271,032 | +200,000 | 0.08% | 349,402 |
| 2018-07-09 | 2018-07-05 | 0.070 | 11,071,032 | +8,390,000 | 0.08% | 774,972 |
| 2018-06-20 | 2018-06-15 | 0.105 | 2,681,032 | -300,000 | 0.02% | 281,508 |
| 2018-06-15 | 2018-06-13 | 0.090 | 2,981,032 | +300,000 | 0.02% | 268,293 |
| 2018-06-05 | 2018-06-01 | 0.066 | 2,681,032 | -50,000 | 0.02% | 176,948 |
| 2018-04-30 | 2018-04-26 | 0.077 | 2,731,032 | -50,000 | 0.02% | 210,289 |
| 2018-03-14 | 2018-03-12 | 0.038 | 2,781,032 | -1,000,000 | 0.02% | 105,679 |
| 2018-03-05 | 2018-03-01 | 0.038 | 3,781,032 | -500,000 | 0.03% | 143,679 |
| 2018-03-02 | 2018-02-28 | 0.040 | 4,281,032 | -200,000 | 0.03% | 171,241 |
| 2018-02-01 | 2018-01-30 | 0.033 | 4,481,032 | +200,000 | 0.04% | 147,874 |
| 2018-01-22 | 2018-01-18 | 0.033 | 4,281,032 | -500,000 | 0.03% | 141,274 |
| 2017-12-29 | 2017-12-27 | 0.038 | 4,781,032 | -300,000 | 0.04% | 181,679 |
| 2017-11-22 | 2017-11-20 | 0.027 | 5,081,032 | -3,000,000 | 0.04% | 137,188 |
| 2017-11-17 | 2017-11-15 | 0.025 | 8,081,032 | +3,000,000 | 0.06% | 202,026 |
| 2017-11-03 | 2017-11-01 | 0.029 | 5,081,032 | -1,200,000 | 0.04% | 147,350 |
| 2017-10-19 | 2017-10-17 | 0.025 | 6,281,032 | +500,000 | 0.05% | 157,026 |
| 2017-10-18 | 2017-10-16 | 0.024 | 5,781,032 | -6,680,000 | 0.05% | 138,745 |
| 2017-10-17 | 2017-10-13 | 0.023 | 12,461,032 | -320,000 | 0.10% | 286,604 |
| 2017-10-16 | 2017-10-12 | 0.023 | 12,781,032 | -100,000 | 0.10% | 293,964 |
| 2017-10-10 | 2017-10-06 | 0.020 | 12,881,032 | -3,000,000 | 0.10% | 257,621 |
| 2017-09-08 | 2017-09-06 | 0.021 | 15,881,032 | +10,000,000 | 0.12% | 333,502 |
| 2017-09-06 | 2017-09-04 | 0.018 | 5,881,032 | -7,000,000 | 0.05% | 105,859 |
| 2017-09-04 | 2017-08-31 | 0.017 | 12,881,032 | +6,600,000 | 0.10% | 218,978 |
| 2017-08-31 | 2017-08-29 | 0.016 | 6,281,032 | -1,590,000 | 0.05% | 100,497 |
| 2017-08-30 | 2017-08-28 | 0.016 | 7,871,032 | -6,500,000 | 0.06% | 125,937 |
| 2017-08-28 | 2017-08-24 | 0.014 | 14,371,032 | -3,000,000 | 0.11% | 201,194 |
| 2017-08-24 | 2017-08-21 | 0.015 | 17,371,032 | -3,000,000 | 0.14% | 260,565 |
| 2017-08-15 | 2017-08-11 | 0.015 | 20,371,032 | -3,000,000 | 0.16% | 305,565 |
| 2017-08-10 | 2017-08-08 | 0.016 | 23,371,032 | -300,000 | 0.18% | 373,937 |
| 2017-08-09 | 2017-08-07 | 0.016 | 23,671,032 | +5,290,000 | 0.19% | 378,737 |
| 2017-08-07 | 2017-08-03 | 0.016 | 18,381,032 | +300,000 | 0.14% | 294,097 |
| 2017-08-03 | 2017-08-01 | 0.016 | 18,081,032 | -5,000,000 | 0.14% | 289,297 |
| 2017-07-31 | 2017-07-27 | 0.015 | 23,081,032 | -5,500,000 | 0.18% | 346,215 |
| 2017-07-27 | 2017-07-25 | 0.014 | 28,581,032 | +5,500,000 | 0.22% | 400,134 |
| 2017-07-25 | 2017-07-21 | 0.014 | 23,081,032 | -300,000 | 0.18% | 323,134 |
| 2017-07-24 | 2017-07-20 | 0.013 | 23,381,032 | -1,000,000 | 0.18% | 303,953 |
| 2017-07-21 | 2017-07-19 | 0.013 | 24,381,032 | +300,000 | 0.19% | 316,953 |
| 2017-07-20 | 2017-07-18 | 0.013 | 24,081,032 | -4,000,000 | 0.19% | 313,053 |
| 2017-07-19 | 2017-07-17 | 0.014 | 28,081,032 | +9,600,000 | 0.22% | 393,134 |
| 2017-07-18 | 2017-07-14 | 0.016 | 18,481,032 | +2,800,000 | 0.14% | 295,697 |
| 2017-07-17 | 2017-07-13 | 0.017 | 15,681,032 | +4,000,000 | 0.12% | 266,578 |
| 2017-07-14 | 2017-07-12 | 0.018 | 11,681,032 | -500,000 | 0.09% | 210,259 |
| 2017-07-13 | 2017-07-11 | 0.017 | 12,181,032 | +2,000,000 | 0.10% | 207,078 |
| 2017-07-12 | 2017-07-10 | 0.018 | 10,181,032 | -5,350,000 | 0.08% | 183,259 |
| 2017-07-11 | 2017-07-07 | 0.019 | 15,531,032 | -1,000,000 | 0.12% | 295,090 |
| 2017-07-05 | 2017-07-03 | 0.017 | 16,531,032 | +3,100,000 | 0.13% | 281,028 |
| 2017-07-04 | 2017-06-30 | 0.019 | 13,431,032 | +3,100,000 | 0.11% | 255,190 |
| 2017-07-03 | 2017-06-29 | 0.023 | 10,331,032 | -1,500,000 | 0.08% | 237,614 |
| 2017-06-30 | 2017-06-28 | 0.019 | 11,831,032 | +7,950,000 | 0.09% | 224,790 |
| 2017-06-29 | 2017-06-27 | 0.032 | 3,881,032 | +2,800,000 | 0.03% | 124,193 |
| 2017-02-09 | 2017-02-07 | 0.224 | 1,081,032 | -10,000 | 0.01% | 242,151 |
| 2017-01-16 | 2017-01-12 | 0.244 | 1,091,032 | -210,000 | 0.01% | 266,212 |
| 2017-01-12 | 2017-01-10 | 0.244 | 1,301,032 | +110,000 | 0.01% | 317,452 |
| 2017-01-09 | 2017-01-05 | 0.223 | 1,191,032 | +100,000 | 0.01% | 265,600 |
| 2017-01-03 | 2016-12-29 | 0.255 | 1,091,032 | -100,000 | 0.01% | 278,213 |
| 2016-12-15 | 2016-12-13 | 0.225 | 1,191,032 | -170,000 | 0.01% | 267,982 |
| 2016-12-13 | 2016-12-09 | 0.220 | 1,361,032 | +70,000 | 0.01% | 299,427 |
| 2016-12-06 | 2016-12-02 | 0.223 | 1,291,032 | -440,000 | 0.01% | 287,900 |
| 2016-12-05 | 2016-12-01 | 0.225 | 1,731,032 | -100,000 | 0.01% | 389,482 |
| 2016-12-02 | 2016-11-30 | 0.255 | 1,831,032 | +100,000 | 0.01% | 466,913 |
| 2016-12-01 | 2016-11-29 | 0.260 | 1,731,032 | -110,000 | 0.01% | 450,068 |
| 2016-11-23 | 2016-11-21 | 0.219 | 1,841,032 | +200,000 | 0.01% | 403,186 |
| 2016-11-15 | 2016-11-11 | 0.222 | 1,641,032 | -450,000 | 0.01% | 364,309 |
| 2016-11-03 | 2016-11-01 | 0.227 | 2,091,032 | +210,000 | 0.02% | 474,664 |
| 2016-11-02 | 2016-10-31 | 0.285 | 1,881,032 | -260,000 | 0.01% | 536,094 |
| 2016-10-18 | 2016-10-14 | 0.228 | 2,141,032 | -50,000 | 0.02% | 488,155 |
| 2016-10-05 | 2016-10-03 | 0.236 | 2,191,032 | +560,000 | 0.02% | 517,084 |
| 2016-09-14 | 2016-09-12 | 0.227 | 1,631,032 | -20,000 | 0.01% | 370,244 |
| 2016-09-05 | 2016-09-01 | 0.247 | 1,651,032 | -100,000 | 0.01% | 407,805 |
| 2016-09-02 | 2016-08-31 | 0.290 | 1,751,032 | -230,000 | 0.01% | 507,799 |
| 2016-09-01 | 2016-08-30 | 0.233 | 1,981,032 | +100,000 | 0.02% | 461,580 |
| 2016-08-30 | 2016-08-26 | 0.197 | 1,881,032 | -100,000 | 0.01% | 370,563 |
| 2016-08-26 | 2016-08-24 | 0.190 | 1,981,032 | +130,000 | 0.02% | 376,396 |
| 2016-08-24 | 2016-08-22 | 0.215 | 1,851,032 | +240,000 | 0.01% | 397,972 |
| 2016-08-23 | 2016-08-19 | 0.222 | 1,611,032 | +360,000 | 0.01% | 357,649 |
| 2016-05-06 | 2016-05-04 | 0.295 | 1,251,032 | -150,000 | 0.01% | 369,054 |
| 2015-12-30 | 2015-12-28 | 0.340 | 1,401,032 | -160,000 | 0.01% | 476,351 |
| 2015-12-29 | 2015-12-24 | 0.365 | 1,561,032 | +60,000 | 0.01% | 569,777 |
| 2015-12-21 | 2015-12-17 | 0.360 | 1,501,032 | -10,000 | 0.01% | 540,372 |
| 2015-12-18 | 2015-12-16 | 0.360 | 1,511,032 | -150,000 | 0.01% | 543,972 |
| 2015-12-16 | 2015-12-14 | 0.340 | 1,661,032 | +250,000 | 0.01% | 564,751 |
| 2015-12-15 | 2015-12-11 | 0.350 | 1,411,032 | -50,000 | 0.01% | 493,861 |
| 2015-12-14 | 2015-12-10 | 0.365 | 1,461,032 | -210,000 | 0.01% | 533,277 |
| 2015-12-07 | 2015-12-03 | 0.385 | 1,671,032 | +50,000 | 0.03% | 643,347 |
| 2015-11-20 | 2015-11-18 | 0.340 | 1,621,032 | -10,000 | 0.03% | 551,151 |
| 2015-10-27 | 2015-10-23 | 0.280 | 1,631,032 | -10,000 | 0.03% | 456,689 |
| 2015-10-16 | 2015-10-14 | 0.285 | 1,641,032 | -60,000 | 0.03% | 467,694 |
| 2015-10-13 | 2015-10-09 | 0.290 | 1,701,032 | +20,000 | 0.03% | 493,299 |
| 2015-10-09 | 2015-10-07 | 0.275 | 1,681,032 | -80,000 | 0.03% | 462,284 |
| 2015-10-06 | 2015-10-02 | 0.260 | 1,761,032 | -20,000 | 0.03% | 457,868 |
| 2015-09-21 | 2015-09-17 | 0.280 | 1,781,032 | -60,000 | 0.04% | 498,689 |
| 2015-09-11 | 2015-09-09 | 0.305 | 1,841,032 | +60,000 | 0.04% | 561,515 |
| 2015-08-27 | 2015-08-25 | 0.265 | 1,781,032 | -310,000 | 0.04% | 471,973 |
| 2015-08-26 | 2015-08-24 | 0.270 | 2,091,032 | +140,000 | 0.04% | 564,579 |
| 2015-08-25 | 2015-08-21 | 0.340 | 1,951,032 | -170,000 | 0.04% | 663,351 |
| 2015-08-21 | 2015-08-19 | 0.385 | 2,121,032 | -370,000 | 0.04% | 816,597 |
| 2015-08-19 | 2015-08-17 | 0.385 | 2,491,032 | +20,000 | 0.05% | 959,047 |
| 2015-08-18 | 2015-08-14 | 0.385 | 2,471,032 | +10,000 | 0.05% | 951,347 |
| 2015-08-05 | 2015-08-03 | 0.450 | 2,461,032 | -160,000 | 0.05% | 1,107,464 |
| 2015-08-04 | 2015-07-31 | 0.490 | 2,621,032 | -50,000 | 0.05% | 1,284,306 |
| 2015-08-03 | 2015-07-30 | 0.495 | 2,671,032 | -20,000 | 0.05% | 1,322,161 |
| 2015-07-31 | 2015-07-29 | 0.450 | 2,691,032 | -190,000 | 0.05% | 1,210,964 |
| 2015-07-30 | 2015-07-28 | 0.460 | 2,881,032 | +170,000 | 0.06% | 1,325,275 |
| 2015-07-29 | 2015-07-27 | 0.450 | 2,711,032 | +30,000 | 0.05% | 1,219,964 |
| 2015-07-28 | 2015-07-24 | 0.450 | 2,681,032 | +360,000 | 0.05% | 1,206,464 |
| 2015-07-27 | 2015-07-23 | 0.500 | 2,321,032 | +560,000 | 0.05% | 1,160,516 |
| 2015-07-24 | 2015-07-22 | 0.570 | 1,761,032 | +280,000 | 0.03% | 1,003,788 |
| 2015-07-23 | 2015-07-21 | 0.760 | 1,481,032 | +100,000 | 0.03% | 1,125,584 |
| 2015-07-22 | 2015-07-20 | 0.710 | 1,381,032 | -80,000 | 0.03% | 980,533 |
| 2015-07-21 | 2015-07-17 | 0.570 | 1,461,032 | -140,000 | 0.03% | 832,788 |
| 2015-07-20 | 2015-07-16 | 0.510 | 1,601,032 | +100,000 | 0.03% | 816,526 |
| 2015-07-17 | 2015-07-15 | 0.480 | 1,501,032 | -30,000 | 0.03% | 720,495 |
| 2015-07-16 | 2015-07-14 | 0.510 | 1,531,032 | -80,000 | 0.03% | 780,826 |
| 2015-07-15 | 2015-07-13 | 0.530 | 1,611,032 | +190,000 | 0.03% | 853,847 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,421,032 | -260,000 | 0.03% | 724,726 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,681,032 | +120,000 | 0.03% | 621,982 |
| 2015-07-10 | 2015-07-08 | 0.246 | 1,561,032 | +160,000 | 0.03% | 384,014 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,401,032 | -240,000 | 0.03% | 490,361 |
| 2015-07-08 | 2015-07-06 | 0.360 | 1,641,032 | +150,000 | 0.03% | 590,772 |
| 2015-07-07 | 2015-07-03 | 0.495 | 1,491,032 | +130,000 | 0.03% | 738,061 |
| 2015-07-06 | 2015-07-02 | 0.680 | 1,361,032 | +190,000 | 0.03% | 925,502 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,171,032 | +765,903 | 0.02% | 1,229,584 |
| 2015-06-30 | 2015-06-26 | 1.220 | 405,129 | +160,000 | 0.06% | 494,257 |
| 2015-06-29 | 2015-06-25 | 1.130 | 245,129 | +40,000 | 0.04% | 276,996 |
| 2015-06-26 | 2015-06-24 | 0.960 | 205,129 | +90,000 | 0.03% | 196,924 |
| 2015-06-23 | 2015-06-19 | 20.000 | 115,129 | +101,988 | 0.02% | 2,302,580 |
| 2015-06-22 | 2015-06-18 | 25.280 | 13,141 | -3,750 | 0.02% | 332,204 |
| 2015-06-19 | 2015-06-17 | 34.160 | 16,891 | +5,000 | 0.02% | 576,997 |
| 2015-06-04 | 2015-06-02 | 22.160 | 11,891 | -1,250 | 0.01% | 263,505 |
| 2015-06-01 | 2015-05-28 | 19.760 | 13,141 | +1,250 | 0.02% | 259,666 |
| 2015-04-21 | 2015-04-17 | 20.640 | 11,891 | -6,250 | 0.01% | 245,430 |
| 2015-04-15 | 2015-04-13 | 20.720 | 18,141 | +6,250 | 0.02% | 375,882 |
| 2015-04-10 | 2015-04-08 | 13.680 | 11,891 | -1,250 | 0.01% | 162,669 |
| 2015-04-09 | 2015-04-02 | 12.320 | 13,141 | -3,750 | 0.02% | 161,897 |
| 2015-04-01 | 2015-03-30 | 10.000 | 16,891 | -25,000 | 0.02% | 168,910 |
| 2015-03-20 | 2015-03-18 | 7.360 | 41,891 | -1,250 | 0.35% | 308,318 |
| 2015-03-17 | 2015-03-13 | 6.880 | 43,141 | +1,250 | 0.36% | 296,810 |
| 2015-03-13 | 2015-03-11 | 7.040 | 41,891 | -2,000 | 0.35% | 294,913 |
| 2015-03-12 | 2015-03-10 | 5.520 | 43,891 | -1,500 | 0.37% | 242,278 |
| 2015-03-10 | 2015-03-06 | 6.240 | 45,391 | -2,500 | 0.38% | 283,240 |
| 2015-03-09 | 2015-03-05 | 0.195 | 47,891 | -6,000 | 0.40% | 9,348 |
| 2015-03-06 | 2015-03-04 | 0.182 | 53,891 | -1,316,825 | 0.45% | 9,830 |
| 2015-03-03 | 2015-02-27 | 0.190 | 1,370,716 | -228,125 | 0.46% | 260,984 |
| 2015-02-27 | 2015-02-25 | 0.194 | 1,598,841 | +50,000 | 0.53% | 309,536 |
| 2015-02-26 | 2015-02-24 | 0.187 | 1,548,841 | -212,500 | 0.52% | 289,943 |
| 2015-02-17 | 2015-02-13 | 0.155 | 1,761,341 | -62,500 | 0.59% | 273,360 |
| 2015-02-16 | 2015-02-12 | 0.131 | 1,823,841 | -31,250 | 0.61% | 239,288 |
| 2015-02-13 | 2015-02-11 | 0.128 | 1,855,091 | -68,750 | 0.62% | 237,452 |
| 2015-01-27 | 2015-01-23 | 0.142 | 1,923,841 | -125,000 | 0.64% | 273,955 |
| 2015-01-26 | 2015-01-22 | 0.131 | 2,048,841 | -934,375 | 0.68% | 268,808 |
| 2015-01-14 | 2015-01-12 | 0.174 | 2,983,216 | -1,563 | 1.00% | 520,273 |
| 2015-01-06 | 2015-01-02 | 0.157 | 2,984,779 | +125,000 | 1.00% | 468,013 |
| 2014-12-15 | 2014-12-11 | 0.242 | 2,859,779 | -62,500 | 0.95% | 690,923 |
| 2014-12-10 | 2014-12-08 | 0.248 | 2,922,279 | -62,500 | 0.98% | 724,725 |
| 2014-12-01 | 2014-11-27 | 0.272 | 2,984,779 | +37,500 | 1.00% | 811,860 |
| 2014-11-25 | 2014-11-21 | 0.274 | 2,947,279 | +31,250 | 0.98% | 806,376 |
| 2014-11-20 | 2014-11-18 | 0.269 | 2,916,029 | +31,250 | 0.97% | 783,829 |
| 2014-11-12 | 2014-11-10 | 0.286 | 2,884,779 | -78,125 | 0.96% | 826,201 |
| 2014-11-07 | 2014-11-05 | 0.261 | 2,962,904 | +62,500 | 0.99% | 772,725 |
| 2014-11-06 | 2014-11-04 | 0.277 | 2,900,404 | -25,000 | 0.97% | 802,832 |
| 2014-10-31 | 2014-10-29 | 0.266 | 2,925,404 | +25,000 | 0.98% | 776,987 |
| 2014-10-30 | 2014-10-28 | 0.262 | 2,900,404 | +125,000 | 1.16% | 761,066 |
| 2014-10-28 | 2014-10-24 | 0.275 | 2,775,404 | +125,000 | 1.11% | 763,791 |
| 2014-10-27 | 2014-10-23 | 0.278 | 2,650,404 | +75,000 | 1.06% | 737,872 |
| 2014-10-23 | 2014-10-21 | 0.282 | 2,575,404 | +112,500 | 1.03% | 725,234 |
| 2014-10-15 | 2014-10-13 | 0.309 | 2,462,904 | +31,250 | 0.99% | 760,545 |
| 2014-10-14 | 2014-10-10 | 0.304 | 2,431,654 | +125,000 | 0.97% | 739,223 |
| 2014-10-13 | 2014-10-09 | 0.272 | 2,306,654 | +125,000 | 0.92% | 627,410 |
| 2014-10-09 | 2014-10-07 | 0.296 | 2,181,654 | +31,250 | 0.87% | 645,770 |
| 2014-10-06 | 2014-09-30 | 0.298 | 2,150,404 | +312,500 | 0.86% | 639,960 |
| 2014-09-25 | 2014-09-23 | 0.315 | 1,837,904 | -62,500 | 0.74% | 579,307 |
| 2014-09-24 | 2014-09-22 | 0.318 | 1,900,404 | -62,500 | 0.76% | 605,089 |
| 2014-09-23 | 2014-09-19 | 0.317 | 1,962,904 | +375,000 | 0.79% | 621,848 |
| 2014-09-22 | 2014-09-18 | 0.328 | 1,587,904 | +62,500 | 0.64% | 520,833 |
| 2014-09-19 | 2014-09-17 | 0.358 | 1,525,404 | +125,000 | 0.61% | 546,705 |
| 2014-09-05 | 2014-09-03 | 0.397 | 1,400,404 | -4,201,213 | 0.56% | 555,680 |
| 2014-08-22 | 2014-08-20 | 0.172 | 5,601,617 | +4,201,213 | 2.24% | 966,279 |
| 2014-08-21 | 2014-08-19 | 0.177 | 1,400,404 | -2,184,631 | 0.56% | 248,572 |
| 2014-08-20 | 2014-08-18 | 0.177 | 3,585,035 | -52,000 | 0.56% | 636,344 |
| 2014-08-15 | 2014-08-13 | 0.180 | 3,637,035 | +40,000 | 0.57% | 654,666 |
| 2014-08-12 | 2014-08-08 | 0.185 | 3,597,035 | +360,000 | 0.57% | 665,451 |
| 2014-08-11 | 2014-08-07 | 0.185 | 3,237,035 | -80,000 | 0.51% | 598,851 |
| 2014-08-04 | 2014-07-31 | 0.180 | 3,317,035 | +72,000 | 0.52% | 597,066 |
| 2014-08-01 | 2014-07-30 | 0.182 | 3,245,035 | -248,000 | 0.51% | 592,219 |
| 2014-07-31 | 2014-07-29 | 0.145 | 3,493,035 | +440,000 | 0.55% | 506,490 |
| 2014-07-29 | 2014-07-25 | 0.137 | 3,053,035 | +320,000 | 0.48% | 419,792 |
| 2014-07-25 | 2014-07-23 | 0.135 | 2,733,035 | +80,000 | 0.43% | 368,960 |
| 2014-07-23 | 2014-07-21 | 0.137 | 2,653,035 | -132,000 | 0.42% | 364,792 |
| 2014-07-22 | 2014-07-18 | 0.145 | 2,785,035 | +320,000 | 0.44% | 403,830 |
| 2014-07-14 | 2014-07-10 | 0.157 | 2,465,035 | +40,000 | 0.39% | 388,243 |
| 2014-07-10 | 2014-07-08 | 0.157 | 2,425,035 | -384,000 | 0.38% | 381,943 |
| 2014-07-09 | 2014-07-07 | 0.167 | 2,809,035 | +40,000 | 0.44% | 470,513 |
| 2014-07-07 | 2014-07-03 | 0.185 | 2,769,035 | -40,000 | 0.44% | 512,271 |
| 2014-07-04 | 2014-07-02 | 0.192 | 2,809,035 | +120,000 | 0.44% | 540,739 |
| 2014-06-26 | 2014-06-24 | 0.205 | 2,689,035 | -40,000 | 0.45% | 551,252 |
| 2014-06-24 | 2014-06-20 | 0.220 | 2,729,035 | +212,000 | 0.46% | 600,388 |
| 2014-06-18 | 2014-06-16 | 0.217 | 2,517,035 | -80,000 | 0.42% | 547,455 |
| 2014-06-13 | 2014-06-11 | 0.225 | 2,597,035 | -80,000 | 0.44% | 584,333 |
| 2014-06-09 | 2014-06-05 | 0.220 | 2,677,035 | +120,000 | 0.47% | 588,948 |
| 2014-05-20 | 2014-05-16 | 0.205 | 2,557,035 | +160,000 | 0.46% | 524,192 |
| 2014-05-15 | 2014-05-13 | 0.192 | 2,397,035 | +40,000 | 0.43% | 461,429 |
| 2014-05-13 | 2014-05-09 | 0.195 | 2,357,035 | +160,000 | 0.43% | 459,622 |
| 2014-05-12 | 2014-05-08 | 0.190 | 2,197,035 | +280,000 | 0.40% | 417,437 |
| 2014-04-30 | 2014-04-28 | 0.210 | 1,917,035 | -20,000 | 0.35% | 402,577 |
| 2014-04-29 | 2014-04-25 | 0.222 | 1,937,035 | +40,000 | 0.35% | 430,990 |
| 2014-04-28 | 2014-04-24 | 0.225 | 1,897,035 | -20,000 | 0.34% | 426,833 |
| 2014-04-16 | 2014-04-14 | 0.245 | 1,917,035 | -80,000 | 0.36% | 469,674 |
| 2014-04-15 | 2014-04-11 | 0.250 | 1,997,035 | +140,000 | 0.37% | 499,259 |
| 2014-04-11 | 2014-04-09 | 0.265 | 1,857,035 | -120,000 | 0.35% | 492,114 |
| 2014-04-09 | 2014-04-07 | 0.262 | 1,977,035 | +260,000 | 0.37% | 518,972 |
| 2014-04-04 | 2014-04-02 | 0.300 | 1,717,035 | +20,000 | 0.32% | 515,110 |
| 2014-03-31 | 2014-03-27 | 0.370 | 1,697,035 | +100,000 | 0.32% | 627,903 |
| 2014-03-28 | 2014-03-26 | 0.372 | 1,597,035 | -160,000 | 0.30% | 594,896 |
| 2014-03-27 | 2014-03-25 | 0.352 | 1,757,035 | -24,000 | 0.33% | 619,355 |
| 2014-03-26 | 2014-03-24 | 0.372 | 1,781,035 | +24,000 | 0.33% | 663,436 |
| 2014-03-24 | 2014-03-20 | 0.345 | 1,757,035 | -40,000 | 0.33% | 606,177 |
| 2014-03-13 | 2014-03-11 | 0.422 | 1,797,035 | +200,000 | 0.33% | 759,247 |
| 2014-03-05 | 2014-03-03 | 0.345 | 1,597,035 | -40,000 | 0.30% | 550,977 |
| 2014-02-27 | 2014-02-25 | 0.297 | 1,637,035 | -80,000 | 0.30% | 487,018 |
| 2014-02-20 | 2014-02-18 | 0.330 | 1,717,035 | +40,000 | 0.32% | 566,622 |
| 2014-02-17 | 2014-02-13 | 0.350 | 1,677,035 | -40,000 | 0.31% | 586,962 |
| 2014-02-14 | 2014-02-12 | 0.347 | 1,717,035 | +40,000 | 0.32% | 596,670 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,677,035 | -40,000 | 0.31% | 603,733 |
| 2014-02-12 | 2014-02-10 | 0.322 | 1,717,035 | +200,000 | 0.32% | 553,744 |
| 2014-02-07 | 2014-02-05 | 0.342 | 1,517,035 | +8,000 | 0.28% | 519,584 |
| 2014-02-06 | 2014-02-04 | 0.365 | 1,509,035 | +40,000 | 0.28% | 550,798 |
| 2014-02-04 | 2014-01-28 | 0.365 | 1,469,035 | +68,000 | 0.27% | 536,198 |
| 2014-01-29 | 2014-01-27 | 0.337 | 1,401,035 | -160,000 | 0.26% | 472,849 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,561,035 | +232,000 | 0.35% | 600,998 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,329,035 | +492,000 | 0.30% | 624,646 |
| 2014-01-24 | 2014-01-22 | 0.477 | 837,035 | +400,000 | 0.19% | 399,684 |
| 2014-01-23 | 2014-01-21 | 0.525 | 437,035 | +80,000 | 0.10% | 229,443 |
| 2014-01-22 | 2014-01-20 | 0.535 | 357,035 | -20,000 | 0.08% | 191,014 |
| 2014-01-21 | 2014-01-17 | 0.467 | 377,035 | +40,000 | 0.08% | 176,264 |
| 2014-01-17 | 2014-01-15 | 0.415 | 337,035 | -40,000 | 0.08% | 139,870 |
| 2014-01-16 | 2014-01-14 | 0.407 | 377,035 | +60,000 | 0.08% | 153,642 |
| 2014-01-15 | 2014-01-13 | 0.425 | 317,035 | +40,000 | 0.07% | 134,740 |
| 2014-01-13 | 2014-01-09 | 0.290 | 277,035 | +40,000 | 0.06% | 80,340 |
| 2014-01-09 | 2014-01-07 | 0.227 | 237,035 | +72,000 | 0.05% | 53,925 |
| 2014-01-02 | 2013-12-27 | 0.225 | 165,035 | -80,000 | 0.04% | 37,133 |
| 2013-11-22 | 2013-11-20 | 0.260 | 245,035 | +160,000 | 0.05% | 63,709 |
| 2013-11-21 | 2013-11-19 | 0.255 | 85,035 | -40,000 | 0.02% | 21,684 |
| 2013-11-13 | 2013-11-11 | 0.275 | 125,035 | +40,000 | 0.03% | 34,385 |
| 2013-11-05 | 2013-11-01 | 0.202 | 85,035 | +40,000 | 0.02% | 17,220 |
| 2013-09-27 | 2013-09-25 | 0.150 | 45,035 | -40,000 | 0.01% | 6,755 |
| 2013-09-23 | 2013-09-18 | 0.155 | 85,035 | -40,000 | 0.02% | 13,180 |
| 2013-09-04 | 2013-09-02 | 0.157 | 125,035 | +40,000 | 0.03% | 19,693 |
| 2013-08-09 | 2013-08-07 | 0.145 | 85,035 | +80,000 | 0.02% | 12,330 |
| 2013-08-02 | 2013-07-31 | 0.147 | 5,035 | -28,000 | 0.00% | 743 |
| 2013-08-01 | 2013-07-30 | 0.125 | 33,035 | +28,000 | 0.01% | 4,129 |
| 2013-05-22 | 2013-05-20 | 0.125 | 5,035 | -40,000 | 0.00% | 629 |
| 2013-05-21 | 2013-05-16 | 0.127 | 45,035 | +40,000 | 0.01% | 5,742 |
| 2013-04-12 | 2013-04-10 | 0.137 | 5,035 | -280,000 | 0.00% | 692 |
| 2013-03-14 | 2013-03-12 | 0.145 | 285,035 | -80,000 | 0.06% | 41,330 |
| 2013-02-22 | 2013-02-20 | 0.157 | 365,035 | -28,000 | 0.08% | 57,493 |
| 2013-02-07 | 2013-02-05 | 0.152 | 393,035 | +80,000 | 0.09% | 59,938 |
| 2013-01-15 | 2013-01-11 | 0.157 | 313,035 | -40,000 | 0.07% | 49,303 |
| 2013-01-11 | 2013-01-09 | 0.162 | 353,035 | +28,000 | 0.08% | 57,368 |
| 2013-01-10 | 2013-01-08 | 0.155 | 325,035 | -72,000 | 0.07% | 50,380 |
| 2013-01-09 | 2013-01-07 | 0.145 | 397,035 | -20,000 | 0.09% | 57,570 |
| 2013-01-08 | 2013-01-04 | 0.147 | 417,035 | +92,000 | 0.09% | 61,513 |
| 2012-12-06 | 2012-12-04 | 0.162 | 325,035 | +32,000 | 0.07% | 52,818 |
| 2012-11-27 | 2012-11-23 | 0.155 | 293,035 | -276,000 | 0.07% | 45,420 |
| 2012-11-23 | 2012-11-21 | 0.157 | 569,035 | +284,000 | 0.13% | 89,623 |
| 2012-10-29 | 2012-10-25 | 0.157 | 285,035 | -80,000 | 0.06% | 44,893 |
| 2012-10-04 | 2012-09-28 | 0.165 | 365,035 | -120,000 | 0.08% | 60,231 |
| 2012-09-25 | 2012-09-21 | 0.170 | 485,035 | -80,000 | 0.11% | 82,456 |
| 2012-09-19 | 2012-09-17 | 0.175 | 565,035 | +208,000 | 0.13% | 98,881 |
| 2012-09-17 | 2012-09-13 | 0.175 | 357,035 | +72,000 | 0.08% | 62,481 |
| 2012-08-24 | 2012-08-22 | 0.155 | 285,035 | -80,000 | 0.06% | 44,180 |
| 2012-08-14 | 2012-08-10 | 0.150 | 365,035 | -40,000 | 0.08% | 54,755 |
| 2012-08-01 | 2012-07-30 | 0.125 | 405,035 | -80,000 | 0.09% | 50,629 |
| 2012-07-24 | 2012-07-20 | 0.120 | 485,035 | +40,000 | 0.11% | 58,204 |
| 2012-07-10 | 2012-07-06 | 0.132 | 445,035 | +40,000 | 0.10% | 58,967 |
| 2012-07-09 | 2012-07-05 | 0.127 | 405,035 | +40,000 | 0.09% | 51,642 |
| 2012-06-18 | 2012-06-14 | 0.140 | 365,035 | +40,000 | 0.08% | 51,105 |
| 2012-06-04 | 2012-05-31 | 0.140 | 325,035 | -120,000 | 0.07% | 45,505 |
| 2012-03-09 | 2012-03-07 | 0.137 | 445,035 | +36,000 | 0.10% | 61,192 |
| 2012-03-06 | 2012-03-02 | 0.155 | 409,035 | +44,000 | 0.09% | 63,400 |
| 2012-02-23 | 2012-02-21 | 0.145 | 365,035 | +80,000 | 0.08% | 52,930 |
| 2012-02-22 | 2012-02-20 | 0.145 | 285,035 | -120,000 | 0.06% | 41,330 |
| 2012-02-21 | 2012-02-17 | 0.155 | 405,035 | +120,000 | 0.09% | 62,780 |
| 2012-02-16 | 2012-02-14 | 0.150 | 285,035 | +80,000 | 0.06% | 42,755 |
| 2012-02-13 | 2012-02-09 | 0.157 | 205,035 | +52,000 | 0.05% | 32,293 |
| 2012-01-20 | 2012-01-18 | 0.147 | 153,035 | +68,000 | 0.03% | 22,573 |
| 2012-01-19 | 2012-01-17 | 0.145 | 85,035 | +40,000 | 0.02% | 12,330 |
| 2012-01-06 | 2012-01-04 | 0.167 | 45,035 | +40,000 | 0.01% | 7,543 |
| 2011-12-19 | 2011-12-15 | 0.190 | 5,035 | -40,000 | 0.00% | 957 |
| 2011-12-14 | 2011-12-12 | 0.205 | 45,035 | +40,000 | 0.01% | 9,232 |
| 2011-12-13 | 2011-12-09 | 0.200 | 5,035 | -40,000 | 0.00% | 1,007 |
| 2011-12-05 | 2011-12-01 | 0.207 | 45,035 | +40,000 | 0.01% | 9,345 |
| 2011-11-24 | 2011-11-22 | 0.210 | 5,035 | -40,000 | 0.00% | 1,057 |
| 2011-10-27 | 2011-10-25 | 0.197 | 45,035 | +40,000 | 0.01% | 8,894 |
| 2011-04-19 | 2011-04-15 | 0.442 | 5,035 | -40,000 | 0.00% | 2,228 |
| 2011-04-18 | 2011-04-14 | 0.425 | 45,035 | -40,000 | 0.01% | 19,140 |
| 2011-03-09 | 2011-03-07 | 0.437 | 85,035 | -40,000 | 0.02% | 37,203 |
| 2011-02-25 | 2011-02-23 | 0.297 | 125,035 | -4,000 | 0.03% | 37,198 |
| 2011-02-18 | 2011-02-16 | 0.255 | 129,035 | -60,000 | 0.04% | 32,904 |
| 2011-02-11 | 2011-02-09 | 0.262 | 189,035 | -24,000 | 0.05% | 49,622 |
| 2011-02-10 | 2011-02-08 | 0.260 | 213,035 | -120,000 | 0.06% | 55,389 |
| 2011-02-08 | 2011-02-02 | 0.260 | 333,035 | +24,000 | 0.09% | 86,589 |
| 2010-12-16 | 2010-12-14 | 0.295 | 309,035 | +20,000 | 0.08% | 91,165 |
| 2010-12-15 | 2010-12-13 | 0.295 | 289,035 | +40,000 | 0.08% | 85,265 |
| 2010-11-25 | 2010-11-23 | 0.352 | 249,035 | -40,000 | 0.07% | 87,785 |
| 2010-11-24 | 2010-11-22 | 0.345 | 289,035 | -40,000 | 0.08% | 99,717 |
| 2010-11-23 | 2010-11-19 | 0.312 | 329,035 | +40,000 | 0.09% | 102,823 |
| 2010-11-09 | 2010-11-05 | 0.315 | 289,035 | +40,000 | 0.08% | 91,046 |
| 2010-09-28 | 2010-09-24 | 0.425 | 249,035 | -12,000 | 0.08% | 105,840 |
| 2010-09-27 | 2010-09-22 | 0.352 | 261,035 | +12,000 | 0.08% | 92,015 |
| 2010-08-19 | 2010-08-17 | 0.325 | 249,035 | +40,000 | 0.08% | 80,936 |
| 2010-08-17 | 2010-08-13 | 0.290 | 209,035 | -40,000 | 0.06% | 60,620 |
| 2010-08-05 | 2010-08-03 | 0.272 | 249,035 | +40,000 | 0.08% | 67,862 |
| 2010-07-19 | 2010-07-15 | 0.305 | 209,035 | -16,000 | 0.06% | 63,756 |
| 2010-07-08 | 2010-07-06 | 0.260 | 225,035 | +16,000 | 0.07% | 58,509 |
| 2010-05-05 | 2010-05-03 | 0.407 | 209,035 | -40,000 | 0.06% | 85,182 |
| 2010-04-30 | 2010-04-28 | 0.427 | 249,035 | -40,000 | 0.08% | 106,462 |
| 2010-04-21 | 2010-04-19 | 0.412 | 289,035 | -80,000 | 0.09% | 119,227 |
| 2010-04-20 | 2010-04-16 | 0.402 | 369,035 | +40,000 | 0.11% | 148,537 |
| 2010-04-12 | 2010-04-08 | 0.377 | 329,035 | -600,000 | 0.10% | 124,211 |
| 2010-04-07 | 2010-03-31 | 0.387 | 929,035 | +40,000 | 0.28% | 360,001 |
| 2010-03-24 | 2010-03-22 | 0.360 | 889,035 | -40,000 | 0.27% | 320,053 |
| 2010-03-17 | 2010-03-15 | 0.395 | 929,035 | +40,000 | 0.28% | 366,969 |
| 2010-03-05 | 2010-03-03 | 0.490 | 889,035 | -100,000 | 0.27% | 435,627 |
| 2010-01-05 | 2009-12-31 | 0.600 | 989,035 | +600,000 | 0.30% | 593,421 |
| 2009-12-23 | 2009-12-21 | 0.617 | 389,035 | -204,000 | 0.12% | 240,229 |
| 2009-12-11 | 2009-12-09 | 0.620 | 593,035 | +24,000 | 0.18% | 367,682 |
| 2009-12-09 | 2009-12-07 | 0.637 | 569,035 | +80,000 | 0.17% | 362,760 |
| 2009-12-08 | 2009-12-04 | 0.637 | 489,035 | +40,000 | 0.15% | 311,760 |
| 2009-12-04 | 2009-12-02 | 0.637 | 449,035 | +100,000 | 0.14% | 286,260 |
| 2009-11-26 | 2009-11-24 | 0.637 | 349,035 | -40,000 | 0.11% | 222,510 |
| 2009-11-23 | 2009-11-19 | 0.562 | 389,035 | -10,000 | 0.12% | 218,832 |
| 2009-11-20 | 2009-11-18 | 0.575 | 399,035 | +28,000 | 0.13% | 229,445 |
| 2009-11-19 | 2009-11-17 | 0.582 | 371,035 | +152,000 | 0.12% | 216,128 |
| 2009-11-18 | 2009-11-16 | 0.607 | 219,035 | +40,000 | 0.07% | 133,064 |
| 2009-11-13 | 2009-11-11 | 0.607 | 179,035 | -52,000 | 0.06% | 108,764 |
| 2009-11-11 | 2009-11-09 | 0.590 | 231,035 | +52,000 | 0.07% | 136,311 |
| 2009-10-29 | 2009-10-27 | 0.427 | 179,035 | -4,000 | 0.06% | 76,537 |
| 2009-10-27 | 2009-10-22 | 0.430 | 183,035 | +4,000 | 0.06% | 78,705 |
| 2009-08-21 | 2009-08-19 | 0.490 | 179,035 | -40,000 | 0.06% | 87,727 |
| 2009-08-14 | 2009-08-12 | 0.425 | 219,035 | +40,000 | 0.07% | 93,090 |
| 2009-07-13 | 2009-07-09 | 0.650 | 179,035 | +40,000 | 0.06% | 116,373 |
| 2009-06-26 | 2009-06-24 | 0.567 | 139,035 | -40,000 | 0.05% | 78,902 |
| 2009-06-25 | 2009-06-23 | 0.562 | 179,035 | +40,000 | 0.06% | 100,707 |
| 2009-06-24 | 2009-06-22 | 0.650 | 139,035 | -56,000 | 0.05% | 90,373 |
| 2009-06-23 | 2009-06-19 | 0.687 | 195,035 | -46,675 | 0.07% | 134,087 |
| 2009-06-19 | 2009-06-17 | 0.517 | 241,710 | -12,000 | 0.08% | 125,085 |
| 2009-06-12 | 2009-06-10 | 0.350 | 253,710 | -32,000 | 0.09% | 88,798 |
| 2009-05-25 | 2009-05-21 | 0.342 | 285,710 | +32,000 | 0.10% | 97,856 |
| 2009-05-13 | 2009-05-11 | 0.172 | 253,710 | +40,000 | 0.09% | 43,765 |
| 2009-05-11 | 2009-05-07 | 0.152 | 213,710 | +60,000 | 0.07% | 32,591 |
| 2009-04-14 | 2009-04-08 | 0.155 | 153,710 | -40,000 | 0.05% | 23,825 |
| 2009-04-09 | 2009-04-07 | 0.172 | 193,710 | +40,000 | 0.07% | 33,415 |
| 2009-01-12 | 2009-01-08 | 0.175 | 153,710 | -40,000 | 0.05% | 26,899 |
| 2009-01-09 | 2009-01-07 | 0.187 | 193,710 | +40,000 | 0.07% | 36,321 |
| 2008-11-18 | 2008-11-14 | 0.207 | 153,710 | -40,000 | 0.05% | 31,895 |
| 2008-11-14 | 2008-11-12 | 0.200 | 193,710 | +40,000 | 0.07% | 38,742 |
| 2008-10-29 | 2008-10-27 | 0.275 | 153,710 | -50,000 | 0.05% | 42,270 |
| 2008-04-28 | 2008-04-24 | 0.547 | 203,710 | +40,000 | 0.07% | 111,531 |
| 2008-04-24 | 2008-04-22 | 0.565 | 163,710 | -16,000 | 0.06% | 92,496 |
| 2008-04-22 | 2008-04-18 | 0.595 | 179,710 | +51,710 | 0.06% | 106,927 |
| 2008-04-16 | 2008-04-14 | 0.555 | 128,000 | -20,000 | 0.05% | 71,040 |
| 2008-04-08 | 2008-04-03 | 0.522 | 148,000 | -40,000 | 0.06% | 77,330 |
| 2008-04-01 | 2008-03-28 | 0.505 | 188,000 | -24,000 | 0.08% | 94,940 |
| 2008-03-27 | 2008-03-25 | 0.520 | 212,000 | -22,423 | 0.09% | 110,240 |
| 2008-03-06 | 2008-03-04 | 0.667 | 234,423 | -44,231 | 0.09% | 156,350 |
| 2008-03-03 | 2008-02-28 | 0.678 | 278,654 | +44,231 | 0.11% | 189,000 |
| 2008-01-22 | 2008-01-18 | 1.006 | 234,423 | +13,269 | 0.09% | 235,850 |
| 2008-01-10 | 2008-01-08 | 1.040 | 221,154 | -8,846 | 0.09% | 230,000 |
| 2008-01-09 | 2008-01-07 | 0.972 | 230,000 | -39,808 | 0.09% | 223,600 |
| 2007-12-20 | 2007-12-18 | 1.006 | 269,808 | +88,462 | 0.10% | 271,450 |
| 2007-12-14 | 2007-12-12 | 1.198 | 181,346 | -22,116 | 0.07% | 217,300 |
| 2007-12-13 | 2007-12-11 | 1.289 | 203,462 | +22,116 | 0.08% | 262,201 |
| 2007-12-12 | 2007-12-10 | 1.311 | 181,346 | -194,616 | 0.07% | 237,800 |
| 2007-12-11 | 2007-12-07 | 1.379 | 375,962 | -13,269 | 0.15% | 518,501 |
| 2007-12-06 | 2007-12-04 | 1.311 | 389,231 | +35,385 | 0.15% | 510,400 |
| 2007-12-04 | 2007-11-30 | 1.051 | 353,846 | -8,846 | 0.14% | 372,000 |
| 2007-11-06 | 2007-11-02 | 1.357 | 362,692 | -22,116 | 0.14% | 492,000 |
| 2007-11-05 | 2007-11-01 | 1.311 | 384,808 | -8,846 | 0.15% | 504,600 |
| 2007-10-31 | 2007-10-29 | 1.402 | 393,654 | -22,115 | 0.15% | 551,800 |
| 2007-10-29 | 2007-10-25 | 1.402 | 415,769 | +44,231 | 0.16% | 582,800 |
| 2007-10-24 | 2007-10-22 | 1.357 | 371,538 | +22,115 | 0.14% | 503,999 |
| 2007-10-23 | 2007-10-18 | 1.402 | 349,423 | +8,846 | 0.14% | 489,800 |
| 2007-10-18 | 2007-10-16 | 1.470 | 340,577 | +26,539 | 0.13% | 500,500 |
| 2007-10-17 | 2007-10-15 | 1.583 | 314,038 | +115,000 | 0.12% | 496,999 |
| 2007-10-16 | 2007-10-12 | 1.696 | 199,038 | +44,230 | 0.08% | 337,499 |
| 2007-10-15 | 2007-10-11 | 1.605 | 154,808 | -35,384 | 0.06% | 248,500 |
| 2007-10-12 | 2007-10-10 | 1.379 | 190,192 | +48,654 | 0.07% | 262,300 |
| 2007-10-10 | 2007-10-08 | 1.357 | 141,538 | -48,654 | 0.05% | 191,999 |
| 2007-10-09 | 2007-10-05 | 1.176 | 190,192 | +44,230 | 0.07% | 223,600 |
| 2007-10-08 | 2007-10-04 | 1.074 | 145,962 | -44,230 | 0.06% | 156,750 |
| 2007-10-05 | 2007-10-03 | 0.983 | 190,192 | +44,230 | 0.07% | 187,050 |
| 2007-10-02 | 2007-09-27 | 1.040 | 145,962 | +22,116 | 0.06% | 151,800 |
| 2007-09-28 | 2007-09-25 | 1.097 | 123,846 | -22,116 | 0.05% | 135,800 |
| 2007-09-27 | 2007-09-24 | 1.085 | 145,962 | +22,116 | 0.06% | 158,401 |
| 2007-09-19 | 2007-09-17 | 1.153 | 123,846 | -22,116 | 0.05% | 142,800 |
| 2007-09-17 | 2007-09-13 | 1.153 | 145,962 | +44,231 | 0.06% | 168,301 |
| 2007-09-14 | 2007-09-12 | 1.051 | 101,731 | +30,962 | 0.04% | 106,950 |
| 2007-09-11 | 2007-09-07 | 0.848 | 70,769 | -70,769 | 0.03% | 60,000 |
| 2007-09-10 | 2007-09-06 | 0.848 | 141,538 | -8,847 | 0.06% | 120,000 |
| 2007-09-04 | 2007-08-31 | 0.859 | 150,385 | -22,115 | 0.06% | 129,200 |
| 2007-08-23 | 2007-08-21 | 0.837 | 172,500 | -2,270 | 0.07% | 144,351 |
| 2007-08-20 | 2007-08-16 | 0.893 | 174,770 | -44,812 | 0.07% | 156,000 |
| 2007-08-17 | 2007-08-15 | 0.971 | 219,582 | -44,813 | 0.09% | 213,150 |
| 2007-08-10 | 2007-08-08 | 0.815 | 264,395 | +17,925 | 0.10% | 215,350 |
| 2007-08-09 | 2007-08-07 | 0.748 | 246,470 | -206,139 | 0.10% | 184,250 |
| 2007-08-08 | 2007-08-06 | 0.881 | 452,609 | -4,481 | 0.18% | 398,950 |
| 2007-08-07 | 2007-08-03 | 0.948 | 457,090 | +13,444 | 0.18% | 433,500 |
| 2007-08-03 | 2007-08-01 | 1.071 | 443,646 | +107,550 | 0.17% | 475,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 336,096 | +152,364 | 0.13% | 390,000 |
| 2007-08-01 | 2007-07-30 | 1.250 | 183,732 | -49,294 | 0.07% | 229,600 |
| 2007-07-31 | 2007-07-27 | 1.160 | 233,026 | -8,963 | 0.09% | 270,400 |
| 2007-07-30 | 2007-07-26 | 1.183 | 241,989 | +13,444 | 0.10% | 286,200 |
| 2007-07-27 | 2007-07-25 | 1.183 | 228,545 | +125,476 | 0.09% | 270,300 |
| 2007-07-26 | 2007-07-24 | 1.205 | 103,069 | -4,482 | 0.04% | 124,200 |
| 2007-07-25 | 2007-07-23 | 1.227 | 107,551 | +22,407 | 0.04% | 132,000 |
| 2007-07-24 | 2007-07-20 | 1.082 | 85,144 | -389,871 | 0.03% | 92,150 |
| 2007-07-23 | 2007-07-19 | 1.038 | 475,015 | -26,888 | 0.19% | 492,900 |
| 2007-07-19 | 2007-07-17 | 0.982 | 501,903 | +152,364 | 0.20% | 492,800 |
| 2007-07-18 | 2007-07-16 | 1.049 | 349,539 | +35,850 | 0.14% | 366,600 |
| 2007-07-17 | 2007-07-13 | 1.015 | 313,689 | -152,364 | 0.12% | 318,500 |
| 2007-07-16 | 2007-07-12 | 0.904 | 466,053 | +201,658 | 0.18% | 421,200 |
| 2007-07-11 | 2007-07-09 | 0.870 | 264,395 | +67,219 | 0.10% | 230,100 |
| 2007-07-10 | 2007-07-06 | 0.926 | 197,176 | +13,444 | 0.08% | 182,600 |
| 2007-07-05 | 2007-07-03 | 0.647 | 183,732 | +17,925 | 0.07% | 118,900 |
| 2007-06-26 | 2007-06-22 | 0.815 | 165,807 | 0.07% | 135,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy