History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-10-13 | 2025-10-09 | 0.102 | 202,299 | +0 | 0.01% | 20,634 |
| 2025-10-10 | 2025-10-08 | 0.108 | 202,299 | +0 | 0.01% | 21,848 |
| 2025-10-09 | 2025-10-06 | 0.108 | 202,299 | +0 | 0.01% | 21,848 |
| 2025-10-08 | 2025-10-03 | 0.110 | 202,299 | +0 | 0.01% | 22,253 |
| 2025-10-06 | 2025-10-02 | 0.097 | 202,299 | +0 | 0.01% | 19,623 |
| 2025-10-03 | 2025-09-30 | 0.098 | 202,299 | +0 | 0.01% | 19,825 |
| 2025-10-02 | 2025-09-29 | 0.093 | 202,299 | +0 | 0.01% | 18,814 |
| 2025-09-30 | 2025-09-26 | 0.094 | 202,299 | +0 | 0.01% | 19,016 |
| 2025-09-29 | 2025-09-25 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-09-26 | 2025-09-24 | 0.100 | 202,299 | +0 | 0.01% | 20,230 |
| 2025-09-25 | 2025-09-23 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-09-24 | 2025-09-22 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-09-23 | 2025-09-19 | 0.103 | 202,299 | +0 | 0.01% | 20,837 |
| 2025-09-22 | 2025-09-18 | 0.108 | 202,299 | +0 | 0.01% | 21,848 |
| 2025-09-19 | 2025-09-17 | 0.113 | 202,299 | +0 | 0.01% | 22,860 |
| 2025-09-18 | 2025-09-16 | 0.110 | 202,299 | +0 | 0.01% | 22,253 |
| 2025-09-17 | 2025-09-15 | 0.121 | 202,299 | +0 | 0.01% | 24,478 |
| 2025-09-16 | 2025-09-12 | 0.135 | 202,299 | +0 | 0.01% | 27,310 |
| 2025-09-15 | 2025-09-11 | 0.139 | 202,299 | +0 | 0.01% | 28,120 |
| 2025-09-12 | 2025-09-10 | 0.126 | 202,299 | +0 | 0.01% | 25,490 |
| 2025-09-11 | 2025-09-09 | 0.109 | 202,299 | +0 | 0.01% | 22,051 |
| 2025-09-10 | 2025-09-08 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-09-09 | 2025-09-05 | 0.090 | 202,299 | +0 | 0.01% | 18,207 |
| 2025-09-08 | 2025-09-04 | 0.086 | 202,299 | +0 | 0.01% | 17,398 |
| 2025-09-05 | 2025-09-03 | 0.092 | 202,299 | +0 | 0.01% | 18,612 |
| 2025-09-04 | 2025-09-02 | 0.099 | 202,299 | +0 | 0.01% | 20,028 |
| 2025-09-03 | 2025-09-01 | 0.096 | 202,299 | +0 | 0.01% | 19,421 |
| 2025-09-02 | 2025-08-29 | 0.110 | 202,299 | +0 | 0.01% | 22,253 |
| 2025-09-01 | 2025-08-28 | 0.108 | 202,299 | +0 | 0.01% | 21,848 |
| 2025-08-29 | 2025-08-27 | 0.097 | 202,299 | +0 | 0.01% | 19,623 |
| 2025-08-28 | 2025-08-26 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-08-27 | 2025-08-25 | 0.079 | 202,299 | +0 | 0.01% | 15,982 |
| 2025-08-26 | 2025-08-22 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-08-25 | 2025-08-21 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-08-22 | 2025-08-20 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-08-21 | 2025-08-19 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-08-20 | 2025-08-18 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-08-19 | 2025-08-15 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-08-18 | 2025-08-14 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-08-15 | 2025-08-13 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-08-14 | 2025-08-12 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-08-13 | 2025-08-11 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-08-12 | 2025-08-08 | 0.084 | 202,299 | +0 | 0.01% | 16,993 |
| 2025-08-11 | 2025-08-07 | 0.083 | 202,299 | +0 | 0.01% | 16,791 |
| 2025-08-08 | 2025-08-06 | 0.086 | 202,299 | +0 | 0.01% | 17,398 |
| 2025-08-07 | 2025-08-05 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-08-06 | 2025-08-04 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-08-05 | 2025-08-01 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-08-04 | 2025-07-31 | 0.089 | 202,299 | +0 | 0.01% | 18,005 |
| 2025-08-01 | 2025-07-30 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-07-31 | 2025-07-29 | 0.092 | 202,299 | +0 | 0.01% | 18,612 |
| 2025-07-30 | 2025-07-28 | 0.090 | 202,299 | +0 | 0.01% | 18,207 |
| 2025-07-29 | 2025-07-25 | 0.094 | 202,299 | +0 | 0.01% | 19,016 |
| 2025-07-28 | 2025-07-24 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-07-25 | 2025-07-23 | 0.093 | 202,299 | +0 | 0.01% | 18,814 |
| 2025-07-24 | 2025-07-22 | 0.092 | 202,299 | +0 | 0.01% | 18,612 |
| 2025-07-23 | 2025-07-21 | 0.087 | 202,299 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-07-21 | 2025-07-17 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-07-18 | 2025-07-16 | 0.090 | 202,299 | +0 | 0.01% | 18,207 |
| 2025-07-17 | 2025-07-15 | 0.091 | 202,299 | +0 | 0.01% | 18,409 |
| 2025-07-16 | 2025-07-14 | 0.086 | 202,299 | +0 | 0.01% | 17,398 |
| 2025-07-15 | 2025-07-11 | 0.090 | 202,299 | +0 | 0.01% | 18,207 |
| 2025-07-14 | 2025-07-10 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-07-11 | 2025-07-09 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-07-10 | 2025-07-08 | 0.083 | 202,299 | +0 | 0.01% | 16,791 |
| 2025-07-09 | 2025-07-07 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-07-08 | 2025-07-04 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-07-07 | 2025-07-03 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-07-04 | 2025-07-02 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-07-03 | 2025-06-30 | 0.086 | 202,299 | +0 | 0.01% | 17,398 |
| 2025-07-02 | 2025-06-27 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-06-30 | 2025-06-26 | 0.089 | 202,299 | +0 | 0.01% | 18,005 |
| 2025-06-27 | 2025-06-25 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-06-26 | 2025-06-24 | 0.067 | 202,299 | +0 | 0.01% | 13,554 |
| 2025-06-25 | 2025-06-23 | 0.070 | 202,299 | +0 | 0.01% | 14,161 |
| 2025-06-24 | 2025-06-20 | 0.068 | 202,299 | +0 | 0.01% | 13,756 |
| 2025-06-23 | 2025-06-19 | 0.066 | 202,299 | +0 | 0.01% | 13,352 |
| 2025-06-20 | 2025-06-18 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-19 | 2025-06-17 | 0.073 | 202,299 | +0 | 0.01% | 14,768 |
| 2025-06-18 | 2025-06-16 | 0.071 | 202,299 | +0 | 0.01% | 14,363 |
| 2025-06-17 | 2025-06-13 | 0.068 | 202,299 | +0 | 0.01% | 13,756 |
| 2025-06-16 | 2025-06-12 | 0.073 | 202,299 | +0 | 0.01% | 14,768 |
| 2025-06-13 | 2025-06-11 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-12 | 2025-06-10 | 0.068 | 202,299 | +0 | 0.01% | 13,756 |
| 2025-06-11 | 2025-06-09 | 0.068 | 202,299 | +0 | 0.01% | 13,756 |
| 2025-06-10 | 2025-06-06 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-09 | 2025-06-05 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-06 | 2025-06-04 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-05 | 2025-06-03 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-04 | 2025-06-02 | 0.065 | 202,299 | +0 | 0.01% | 13,149 |
| 2025-06-03 | 2025-05-30 | 0.068 | 202,299 | +0 | 0.01% | 13,756 |
| 2025-06-02 | 2025-05-29 | 0.072 | 202,299 | +0 | 0.01% | 14,566 |
| 2025-05-30 | 2025-05-28 | 0.070 | 202,299 | +0 | 0.01% | 14,161 |
| 2025-05-29 | 2025-05-27 | 0.069 | 202,299 | +0 | 0.01% | 13,959 |
| 2025-05-28 | 2025-05-26 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-05-27 | 2025-05-23 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-05-26 | 2025-05-22 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-05-23 | 2025-05-21 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-05-22 | 2025-05-20 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-05-21 | 2025-05-19 | 0.078 | 202,299 | +0 | 0.01% | 15,779 |
| 2025-05-20 | 2025-05-16 | 0.077 | 202,299 | +0 | 0.01% | 15,577 |
| 2025-05-19 | 2025-05-15 | 0.076 | 202,299 | +0 | 0.01% | 15,375 |
| 2025-05-16 | 2025-05-14 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-05-15 | 2025-05-13 | 0.080 | 202,299 | +0 | 0.01% | 16,184 |
| 2025-05-14 | 2025-05-12 | 0.082 | 202,299 | +0 | 0.01% | 16,589 |
| 2025-05-13 | 2025-05-09 | 0.083 | 202,299 | +0 | 0.01% | 16,791 |
| 2025-05-12 | 2025-05-08 | 0.086 | 202,299 | +0 | 0.01% | 17,398 |
| 2025-05-09 | 2025-05-07 | 0.076 | 202,299 | +0 | 0.01% | 15,375 |
| 2025-05-08 | 2025-05-06 | 0.076 | 202,299 | +0 | 0.01% | 15,375 |
| 2025-05-07 | 2025-05-02 | 0.077 | 202,299 | +0 | 0.01% | 15,577 |
| 2025-05-06 | 2025-04-30 | 0.084 | 202,299 | +0 | 0.01% | 16,993 |
| 2025-05-02 | 2025-04-29 | 0.084 | 202,299 | +0 | 0.01% | 16,993 |
| 2025-04-30 | 2025-04-28 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-04-29 | 2025-04-25 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-04-28 | 2025-04-24 | 0.095 | 202,299 | +0 | 0.01% | 19,218 |
| 2025-04-25 | 2025-04-23 | 0.089 | 202,299 | +0 | 0.01% | 18,005 |
| 2025-04-24 | 2025-04-22 | 0.081 | 202,299 | +0 | 0.01% | 16,386 |
| 2025-04-23 | 2025-04-17 | 0.088 | 202,299 | +0 | 0.01% | 17,802 |
| 2025-04-22 | 2025-04-16 | 0.085 | 202,299 | +0 | 0.01% | 17,195 |
| 2025-04-17 | 2025-04-15 | 0.076 | 202,299 | +0 | 0.01% | 15,375 |
| 2025-04-16 | 2025-04-14 | 0.077 | 202,299 | +0 | 0.01% | 15,577 |
| 2025-04-15 | 2025-04-11 | 0.051 | 202,299 | +0 | 0.01% | 10,317 |
| 2025-04-14 | 2025-04-10 | 0.041 | 202,299 | +0 | 0.01% | 8,294 |
| 2025-04-11 | 2025-04-09 | 0.046 | 202,299 | +0 | 0.01% | 9,306 |
| 2025-04-10 | 2025-04-08 | 0.044 | 202,299 | +0 | 0.01% | 8,901 |
| 2025-04-09 | 2025-04-07 | 0.044 | 202,299 | +0 | 0.01% | 8,901 |
| 2025-04-08 | 2025-04-03 | 0.044 | 202,299 | +0 | 0.01% | 8,901 |
| 2025-04-07 | 2025-04-02 | 0.042 | 202,299 | +0 | 0.01% | 8,497 |
| 2025-04-03 | 2025-04-01 | 0.042 | 202,299 | +0 | 0.01% | 8,497 |
| 2025-04-02 | 2025-03-31 | 0.047 | 202,299 | +0 | 0.01% | 9,508 |
| 2025-04-01 | 2025-03-28 | 0.050 | 202,299 | +0 | 0.01% | 10,115 |
| 2025-03-31 | 2025-03-27 | 0.050 | 202,299 | +0 | 0.01% | 10,115 |
| 2025-03-28 | 2025-03-26 | 0.051 | 202,299 | +0 | 0.01% | 10,317 |
| 2025-03-27 | 2025-03-25 | 0.049 | 202,299 | +0 | 0.01% | 9,913 |
| 2025-03-26 | 2025-03-24 | 0.047 | 202,299 | +0 | 0.01% | 9,508 |
| 2025-03-25 | 2025-03-21 | 0.039 | 202,299 | +0 | 0.01% | 7,890 |
| 2025-03-24 | 2025-03-20 | 0.040 | 202,299 | +0 | 0.01% | 8,092 |
| 2025-03-21 | 2025-03-19 | 0.042 | 202,299 | +0 | 0.01% | 8,497 |
| 2025-03-20 | 2025-03-18 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-19 | 2025-03-17 | 0.032 | 202,299 | +0 | 0.01% | 6,474 |
| 2025-03-18 | 2025-03-14 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-17 | 2025-03-13 | 0.034 | 202,299 | +0 | 0.01% | 6,878 |
| 2025-03-14 | 2025-03-12 | 0.032 | 202,299 | +0 | 0.01% | 6,474 |
| 2025-03-13 | 2025-03-11 | 0.031 | 202,299 | +0 | 0.01% | 6,271 |
| 2025-03-12 | 2025-03-10 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-11 | 2025-03-07 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-10 | 2025-03-06 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-07 | 2025-03-05 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-06 | 2025-03-04 | 0.033 | 202,299 | +0 | 0.01% | 6,676 |
| 2025-03-05 | 2025-03-03 | 0.031 | 202,299 | +0 | 0.01% | 6,271 |
| 2025-03-04 | 2025-02-28 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-03-03 | 2025-02-27 | 0.038 | 202,299 | +0 | 0.01% | 7,687 |
| 2025-02-28 | 2025-02-26 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-27 | 2025-02-25 | 0.034 | 202,299 | +0 | 0.01% | 6,878 |
| 2025-02-26 | 2025-02-24 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-25 | 2025-02-21 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-24 | 2025-02-20 | 0.037 | 202,299 | +0 | 0.01% | 7,485 |
| 2025-02-21 | 2025-02-19 | 0.037 | 202,299 | +0 | 0.01% | 7,485 |
| 2025-02-20 | 2025-02-18 | 0.037 | 202,299 | +0 | 0.01% | 7,485 |
| 2025-02-19 | 2025-02-17 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-18 | 2025-02-14 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-17 | 2025-02-13 | 0.038 | 202,299 | +0 | 0.01% | 7,687 |
| 2025-02-14 | 2025-02-12 | 0.038 | 202,299 | +0 | 0.01% | 7,687 |
| 2025-02-13 | 2025-02-11 | 0.036 | 202,299 | +0 | 0.01% | 7,283 |
| 2025-02-12 | 2025-02-10 | 0.034 | 202,299 | +0 | 0.01% | 6,878 |
| 2025-02-11 | 2025-02-07 | 0.036 | 202,299 | -10,000 | 0.01% | 7,283 |
| 2024-11-11 | 2024-11-07 | 0.048 | 212,299 | -2,000 | 0.01% | 10,190 |
| 2023-02-17 | 2023-02-15 | 0.054 | 214,299 | -30 | 0.02% | 11,572 |
| 2020-03-03 | 2020-02-28 | 0.325 | 214,329 | -100,000 | 0.02% | 69,657 |
| 2020-02-12 | 2020-02-10 | 0.360 | 314,329 | +70,000 | 0.03% | 113,158 |
| 2020-02-07 | 2020-02-05 | 0.490 | 244,329 | +30,000 | 0.02% | 119,721 |
| 2020-01-29 | 2020-01-22 | 0.550 | 214,329 | +180,000 | 0.02% | 117,881 |
| 2018-07-13 | 2018-07-11 | 1.250 | 34,329 | +2,000 | 0.00% | 42,911 |
| 2018-04-09 | 2018-04-04 | 1.510 | 32,329 | +200 | 0.00% | 48,817 |
| 2018-03-01 | 2018-02-27 | 1.870 | 32,129 | -50,000 | 0.00% | 60,081 |
| 2018-02-28 | 2018-02-26 | 1.810 | 82,129 | +50,000 | 0.01% | 148,653 |
| 2017-12-20 | 2017-12-18 | 1.640 | 32,129 | -2,000 | 0.00% | 52,692 |
| 2017-12-19 | 2017-12-15 | 1.390 | 34,129 | +2,000 | 0.00% | 47,439 |
| 2017-12-18 | 2017-12-14 | 1.420 | 32,129 | -150,000 | 0.00% | 45,623 |
| 2017-12-13 | 2017-12-11 | 1.240 | 182,129 | -80,000 | 0.02% | 225,840 |
| 2017-12-06 | 2017-12-04 | 1.100 | 262,129 | -651 | 0.03% | 288,342 |
| 2017-10-25 | 2017-10-23 | 1.020 | 262,780 | -40,000 | 0.03% | 268,036 |
| 2017-08-30 | 2017-08-28 | 0.900 | 302,780 | -154,000 | 0.03% | 272,502 |
| 2017-07-28 | 2017-07-26 | 0.830 | 456,780 | +4,400 | 0.05% | 379,127 |
| 2017-03-09 | 2017-03-07 | 0.890 | 452,380 | +25 | 0.05% | 402,618 |
| 2016-10-24 | 2016-10-19 | 0.560 | 452,355 | +40,000 | 0.05% | 253,319 |
| 2016-09-28 | 2016-09-26 | 0.560 | 412,355 | -967 | 0.04% | 230,919 |
| 2016-04-15 | 2016-04-13 | 0.570 | 413,322 | -50,000 | 0.04% | 235,594 |
| 2016-01-28 | 2016-01-26 | 0.540 | 463,322 | +40,000 | 0.05% | 250,194 |
| 2015-12-18 | 2015-12-16 | 0.600 | 423,322 | -40,000 | 0.04% | 253,993 |
| 2015-12-02 | 2015-11-30 | 0.600 | 463,322 | +80,000 | 0.05% | 277,993 |
| 2015-12-01 | 2015-11-27 | 0.620 | 383,322 | +30,000 | 0.04% | 237,660 |
| 2015-10-02 | 2015-09-29 | 0.640 | 353,322 | +30,000 | 0.04% | 226,126 |
| 2015-09-18 | 2015-09-16 | 0.640 | 323,322 | +18,000 | 0.03% | 206,926 |
| 2015-08-17 | 2015-08-13 | 0.820 | 305,322 | +50,000 | 0.03% | 250,364 |
| 2015-07-14 | 2015-07-10 | 0.810 | 255,322 | +30,000 | 0.03% | 206,811 |
| 2015-05-19 | 2015-05-15 | 1.216 | 225,322 | +15,852 | 0.02% | 273,883 |
| 2015-05-08 | 2015-05-06 | 1.076 | 209,470 | -27,889 | 0.02% | 225,322 |
| 2015-04-16 | 2015-04-14 | 1.033 | 237,359 | -18,593 | 0.03% | 245,109 |
| 2014-12-30 | 2014-12-24 | 0.882 | 255,952 | +27,889 | 0.03% | 225,764 |
| 2014-12-16 | 2014-12-12 | 0.925 | 228,063 | +37,186 | 0.02% | 210,977 |
| 2014-11-20 | 2014-11-18 | 0.957 | 190,877 | -18,593 | 0.02% | 182,737 |
| 2014-11-11 | 2014-11-07 | 0.936 | 209,470 | +18,593 | 0.02% | 196,030 |
| 2014-11-04 | 2014-10-31 | 0.936 | 190,877 | -1,859 | 0.02% | 178,630 |
| 2014-11-03 | 2014-10-30 | 0.925 | 192,736 | +1,859 | 0.02% | 178,297 |
| 2014-09-08 | 2014-09-04 | 0.914 | 190,877 | +18,593 | 0.02% | 174,524 |
| 2014-08-22 | 2014-08-20 | 0.925 | 172,284 | +186 | 0.02% | 159,377 |
| 2014-08-20 | 2014-08-18 | 0.936 | 172,098 | -27,889 | 0.02% | 161,056 |
| 2014-08-12 | 2014-08-08 | 0.914 | 199,987 | +27,889 | 0.02% | 182,853 |
| 2014-05-19 | 2014-05-15 | 1.276 | 172,098 | +12,536 | 0.02% | 219,633 |
| 2013-06-14 | 2013-06-11 | 1.091 | 159,562 | -25,857 | 0.02% | 174,015 |
| 2013-06-10 | 2013-06-06 | 1.125 | 185,419 | +25,857 | 0.02% | 208,668 |
| 2013-05-15 | 2013-05-13 | 1.533 | 159,562 | +9,809 | 0.02% | 244,588 |
| 2013-05-03 | 2013-04-30 | 1.471 | 149,753 | -1,617 | 0.02% | 220,296 |
| 2013-04-05 | 2013-04-02 | 1.434 | 151,370 | -16,179 | 0.02% | 217,061 |
| 2013-04-03 | 2013-03-28 | 1.335 | 167,549 | +16,179 | 0.02% | 223,692 |
| 2013-03-27 | 2013-03-25 | 1.310 | 151,370 | -105,163 | 0.02% | 198,349 |
| 2013-03-11 | 2013-03-07 | 1.137 | 256,533 | -1,617 | 0.03% | 291,753 |
| 2013-03-08 | 2013-03-06 | 1.137 | 258,150 | +1,132 | 0.03% | 293,592 |
| 2012-12-12 | 2012-12-10 | 0.865 | 257,018 | +406 | 0.03% | 222,405 |
| 2012-12-11 | 2012-12-07 | 0.865 | 256,612 | -16,179 | 0.03% | 222,054 |
| 2012-09-18 | 2012-09-14 | 0.853 | 272,791 | -158,552 | 0.03% | 232,682 |
| 2012-09-14 | 2012-09-12 | 0.853 | 431,343 | -142,373 | 0.05% | 367,922 |
| 2012-09-13 | 2012-09-11 | 0.853 | 573,716 | -100,309 | 0.07% | 489,362 |
| 2012-09-11 | 2012-09-07 | 0.853 | 674,025 | -187,674 | 0.08% | 574,922 |
| 2012-09-10 | 2012-09-06 | 0.841 | 861,699 | -12,943 | 0.11% | 724,350 |
| 2012-09-07 | 2012-09-05 | 0.853 | 874,642 | -443,298 | 0.11% | 746,042 |
| 2012-07-12 | 2012-07-10 | 0.865 | 1,317,940 | +24,268 | 0.16% | 1,140,454 |
| 2012-06-28 | 2012-06-26 | 0.816 | 1,293,672 | +16,178 | 0.16% | 1,055,485 |
| 2012-05-16 | 2012-05-14 | 0.948 | 1,277,494 | +111,507 | 0.16% | 1,211,172 |
| 2012-05-11 | 2012-05-09 | 0.962 | 1,165,987 | +103,367 | 0.16% | 1,121,247 |
| 2012-05-10 | 2012-05-08 | 0.975 | 1,062,620 | +29,533 | 0.14% | 1,036,238 |
| 2012-02-16 | 2012-02-14 | 0.907 | 1,033,087 | +443 | 0.14% | 937,477 |
| 2012-02-13 | 2012-02-09 | 0.921 | 1,032,644 | -1,477 | 0.14% | 951,062 |
| 2012-01-20 | 2012-01-18 | 0.880 | 1,034,121 | +14,767 | 0.14% | 910,403 |
| 2012-01-17 | 2012-01-13 | 0.826 | 1,019,354 | +2,953 | 0.14% | 842,178 |
| 2012-01-11 | 2012-01-09 | 0.853 | 1,016,401 | +4,430 | 0.14% | 867,271 |
| 2011-11-07 | 2011-11-03 | 0.813 | 1,011,971 | +22,150 | 0.14% | 822,372 |
| 2011-09-27 | 2011-09-23 | 0.813 | 989,821 | -36,916 | 0.13% | 804,372 |
| 2011-08-22 | 2011-08-18 | 0.880 | 1,026,737 | +44,299 | 0.14% | 903,903 |
| 2011-05-06 | 2011-05-04 | 1.057 | 982,438 | +63,531 | 0.13% | 1,038,510 |
| 2011-05-04 | 2011-04-29 | 1.057 | 918,907 | +4,144 | 0.13% | 971,353 |
| 2011-03-09 | 2011-03-07 | 1.028 | 914,763 | +6,906 | 0.13% | 940,480 |
| 2011-03-08 | 2011-03-04 | 1.043 | 907,857 | +34,529 | 0.13% | 946,526 |
| 2011-02-22 | 2011-02-18 | 1.043 | 873,328 | +13,812 | 0.13% | 910,526 |
| 2011-02-14 | 2011-02-10 | 1.057 | 859,516 | +13,811 | 0.12% | 908,572 |
| 2010-12-17 | 2010-12-15 | 0.956 | 845,705 | +69,059 | 0.12% | 808,250 |
| 2010-12-16 | 2010-12-14 | 0.985 | 776,646 | +180,933 | 0.11% | 764,742 |
| 2010-11-25 | 2010-11-23 | 0.912 | 595,713 | +4,144 | 0.09% | 543,451 |
| 2010-11-22 | 2010-11-18 | 0.941 | 591,569 | +139 | 0.09% | 556,803 |
| 2010-09-07 | 2010-09-03 | 0.825 | 591,430 | +8,287 | 0.09% | 488,159 |
| 2010-09-03 | 2010-09-01 | 0.825 | 583,143 | +22,099 | 0.08% | 481,319 |
| 2010-06-30 | 2010-06-28 | 0.869 | 561,044 | -1,381 | 0.08% | 487,451 |
| 2010-06-28 | 2010-06-24 | 0.883 | 562,425 | -2,762 | 0.08% | 496,795 |
| 2010-06-25 | 2010-06-23 | 0.869 | 565,187 | +1,381 | 0.08% | 491,050 |
| 2010-06-24 | 2010-06-22 | 0.883 | 563,806 | +2,762 | 0.08% | 498,015 |
| 2010-05-04 | 2010-04-30 | 1.049 | 561,044 | +10,987 | 0.08% | 588,338 |
| 2010-01-20 | 2010-01-18 | 1.108 | 550,057 | -489 | 0.08% | 609,314 |
| 2010-01-08 | 2010-01-06 | 1.078 | 550,546 | -20,312 | 0.08% | 593,593 |
| 2010-01-05 | 2009-12-31 | 1.078 | 570,858 | +54,165 | 0.08% | 615,493 |
| 2009-12-30 | 2009-12-28 | 1.093 | 516,693 | +13,541 | 0.08% | 564,724 |
| 2009-12-28 | 2009-12-22 | 1.063 | 503,152 | +13,541 | 0.07% | 535,061 |
| 2009-12-11 | 2009-12-09 | 1.063 | 489,611 | +40,624 | 0.07% | 520,662 |
| 2009-10-27 | 2009-10-22 | 1.019 | 448,987 | +67,706 | 0.07% | 457,567 |
| 2009-09-23 | 2009-09-21 | 0.930 | 381,281 | +20 | 0.06% | 354,779 |
| 2009-09-08 | 2009-09-04 | 0.975 | 381,261 | +406 | 0.06% | 371,654 |
| 2009-08-12 | 2009-08-10 | 0.930 | 380,855 | -236,972 | 0.06% | 354,382 |
| 2009-08-11 | 2009-08-07 | 0.916 | 617,827 | +169,266 | 0.09% | 565,758 |
| 2009-08-07 | 2009-08-05 | 0.930 | 448,561 | -698 | 0.07% | 417,382 |
| 2009-06-23 | 2009-06-19 | 0.857 | 449,259 | -169,265 | 0.07% | 384,855 |
| 2009-06-01 | 2009-05-27 | 0.857 | 618,524 | +169,265 | 0.09% | 529,854 |
| 2009-05-05 | 2009-04-30 | 0.933 | 449,259 | +36,825 | 0.07% | 419,217 |
| 2009-02-27 | 2009-02-25 | 0.821 | 412,434 | -1,243 | 0.07% | 338,406 |
| 2009-01-21 | 2009-01-19 | 0.788 | 413,677 | +124 | 0.07% | 326,115 |
| 2008-08-01 | 2008-07-30 | 1.046 | 413,553 | +218 | 0.07% | 432,472 |
| 2008-06-30 | 2008-06-26 | 1.062 | 413,335 | -1,244 | 0.07% | 438,894 |
| 2008-05-28 | 2008-05-26 | 1.110 | 414,579 | +934 | 0.07% | 460,225 |
| 2008-05-02 | 2008-04-29 | 1.464 | 413,645 | +45,348 | 0.07% | 605,419 |
| 2008-03-03 | 2008-02-28 | 1.229 | 368,297 | +1,123 | 0.07% | 452,533 |
| 2007-11-27 | 2007-11-23 | 1.265 | 367,174 | -1,107 | 0.07% | 464,422 |
| 2007-11-21 | 2007-11-19 | 1.301 | 368,281 | +894 | 0.07% | 479,132 |
| 2007-11-19 | 2007-11-15 | 1.319 | 367,387 | -55 | 0.07% | 484,607 |
| 2007-11-16 | 2007-11-14 | 1.319 | 367,442 | +531 | 0.07% | 484,680 |
| 2007-11-05 | 2007-11-01 | 1.337 | 366,911 | +332 | 0.07% | 490,609 |
| 2007-10-16 | 2007-10-12 | 1.337 | 366,579 | -1,107 | 0.07% | 490,165 |
| 2007-10-15 | 2007-10-11 | 1.337 | 367,686 | +222 | 0.07% | 491,645 |
| 2007-10-05 | 2007-10-03 | 1.319 | 367,464 | +254 | 0.07% | 484,709 |
| 2007-09-28 | 2007-09-25 | 1.355 | 367,210 | +368 | 0.07% | 497,644 |
| 2007-07-09 | 2007-07-05 | 1.427 | 366,842 | -79 | 0.07% | 523,660 |
| 2007-06-29 | 2007-06-27 | 1.464 | 366,921 | +332 | 0.07% | 537,033 |
| 2007-06-28 | 2007-06-26 | 1.464 | 366,589 | -1,107 | 0.07% | 536,547 |
| 2007-06-27 | 2007-06-25 | 1.427 | 367,696 | +263 | 0.07% | 524,879 |
| 2007-06-26 | 2007-06-22 | 1.482 | 367,433 | 0.07% | 544,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy