History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-10-13 | 2025-10-09 | 0.102 | 114,000 | +0 | 0.01% | 11,628 |
| 2025-10-10 | 2025-10-08 | 0.108 | 114,000 | +0 | 0.01% | 12,312 |
| 2025-10-09 | 2025-10-06 | 0.108 | 114,000 | +0 | 0.01% | 12,312 |
| 2025-10-08 | 2025-10-03 | 0.110 | 114,000 | +0 | 0.01% | 12,540 |
| 2025-10-06 | 2025-10-02 | 0.097 | 114,000 | +0 | 0.01% | 11,058 |
| 2025-10-03 | 2025-09-30 | 0.098 | 114,000 | +0 | 0.01% | 11,172 |
| 2025-10-02 | 2025-09-29 | 0.093 | 114,000 | +0 | 0.01% | 10,602 |
| 2025-09-30 | 2025-09-26 | 0.094 | 114,000 | +0 | 0.01% | 10,716 |
| 2025-09-29 | 2025-09-25 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-09-26 | 2025-09-24 | 0.100 | 114,000 | +0 | 0.01% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-09-24 | 2025-09-22 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-09-23 | 2025-09-19 | 0.103 | 114,000 | +0 | 0.01% | 11,742 |
| 2025-09-22 | 2025-09-18 | 0.108 | 114,000 | +0 | 0.01% | 12,312 |
| 2025-09-19 | 2025-09-17 | 0.113 | 114,000 | +0 | 0.01% | 12,882 |
| 2025-09-18 | 2025-09-16 | 0.110 | 114,000 | +0 | 0.01% | 12,540 |
| 2025-09-17 | 2025-09-15 | 0.121 | 114,000 | +0 | 0.01% | 13,794 |
| 2025-09-16 | 2025-09-12 | 0.135 | 114,000 | +0 | 0.01% | 15,390 |
| 2025-09-15 | 2025-09-11 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-09-12 | 2025-09-10 | 0.126 | 114,000 | +0 | 0.01% | 14,364 |
| 2025-09-11 | 2025-09-09 | 0.109 | 114,000 | +0 | 0.01% | 12,426 |
| 2025-09-10 | 2025-09-08 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-09-09 | 2025-09-05 | 0.090 | 114,000 | +0 | 0.01% | 10,260 |
| 2025-09-08 | 2025-09-04 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2025-09-05 | 2025-09-03 | 0.092 | 114,000 | +0 | 0.01% | 10,488 |
| 2025-09-04 | 2025-09-02 | 0.099 | 114,000 | +0 | 0.01% | 11,286 |
| 2025-09-03 | 2025-09-01 | 0.096 | 114,000 | +0 | 0.01% | 10,944 |
| 2025-09-02 | 2025-08-29 | 0.110 | 114,000 | +0 | 0.01% | 12,540 |
| 2025-09-01 | 2025-08-28 | 0.108 | 114,000 | +0 | 0.01% | 12,312 |
| 2025-08-29 | 2025-08-27 | 0.097 | 114,000 | +0 | 0.01% | 11,058 |
| 2025-08-28 | 2025-08-26 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-08-27 | 2025-08-25 | 0.079 | 114,000 | +0 | 0.01% | 9,006 |
| 2025-08-26 | 2025-08-22 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-08-25 | 2025-08-21 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-08-22 | 2025-08-20 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-08-21 | 2025-08-19 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-08-20 | 2025-08-18 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-08-19 | 2025-08-15 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-08-18 | 2025-08-14 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-08-15 | 2025-08-13 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-08-14 | 2025-08-12 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-08-13 | 2025-08-11 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-08-12 | 2025-08-08 | 0.084 | 114,000 | +0 | 0.01% | 9,576 |
| 2025-08-11 | 2025-08-07 | 0.083 | 114,000 | +0 | 0.01% | 9,462 |
| 2025-08-08 | 2025-08-06 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2025-08-07 | 2025-08-05 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-08-06 | 2025-08-04 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-08-05 | 2025-08-01 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-08-04 | 2025-07-31 | 0.089 | 114,000 | +0 | 0.01% | 10,146 |
| 2025-08-01 | 2025-07-30 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-31 | 2025-07-29 | 0.092 | 114,000 | +0 | 0.01% | 10,488 |
| 2025-07-30 | 2025-07-28 | 0.090 | 114,000 | +0 | 0.01% | 10,260 |
| 2025-07-29 | 2025-07-25 | 0.094 | 114,000 | +0 | 0.01% | 10,716 |
| 2025-07-28 | 2025-07-24 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-07-25 | 2025-07-23 | 0.093 | 114,000 | +0 | 0.01% | 10,602 |
| 2025-07-24 | 2025-07-22 | 0.092 | 114,000 | +0 | 0.01% | 10,488 |
| 2025-07-23 | 2025-07-21 | 0.087 | 114,000 | +0 | 0.01% | 9,918 |
| 2025-07-22 | 2025-07-18 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-07-21 | 2025-07-17 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-07-18 | 2025-07-16 | 0.090 | 114,000 | +0 | 0.01% | 10,260 |
| 2025-07-17 | 2025-07-15 | 0.091 | 114,000 | +0 | 0.01% | 10,374 |
| 2025-07-16 | 2025-07-14 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2025-07-15 | 2025-07-11 | 0.090 | 114,000 | +0 | 0.01% | 10,260 |
| 2025-07-14 | 2025-07-10 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-07-11 | 2025-07-09 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.083 | 114,000 | +0 | 0.01% | 9,462 |
| 2025-07-09 | 2025-07-07 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-07-04 | 2025-07-02 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2025-07-02 | 2025-06-27 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-06-30 | 2025-06-26 | 0.089 | 114,000 | +0 | 0.01% | 10,146 |
| 2025-06-27 | 2025-06-25 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.067 | 114,000 | +0 | 0.01% | 7,638 |
| 2025-06-25 | 2025-06-23 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2025-06-24 | 2025-06-20 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2025-06-23 | 2025-06-19 | 0.066 | 114,000 | +0 | 0.01% | 7,524 |
| 2025-06-20 | 2025-06-18 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-19 | 2025-06-17 | 0.073 | 114,000 | +0 | 0.01% | 8,322 |
| 2025-06-18 | 2025-06-16 | 0.071 | 114,000 | +0 | 0.01% | 8,094 |
| 2025-06-17 | 2025-06-13 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2025-06-16 | 2025-06-12 | 0.073 | 114,000 | +0 | 0.01% | 8,322 |
| 2025-06-13 | 2025-06-11 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-12 | 2025-06-10 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2025-06-11 | 2025-06-09 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2025-06-10 | 2025-06-06 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-09 | 2025-06-05 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-06 | 2025-06-04 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-05 | 2025-06-03 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2025-06-03 | 2025-05-30 | 0.068 | 114,000 | +0 | 0.01% | 7,752 |
| 2025-06-02 | 2025-05-29 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2025-05-30 | 2025-05-28 | 0.070 | 114,000 | +0 | 0.01% | 7,980 |
| 2025-05-29 | 2025-05-27 | 0.069 | 114,000 | +0 | 0.01% | 7,866 |
| 2025-05-28 | 2025-05-26 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-05-27 | 2025-05-23 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-05-26 | 2025-05-22 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-05-23 | 2025-05-21 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-05-22 | 2025-05-20 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.078 | 114,000 | +0 | 0.01% | 8,892 |
| 2025-05-20 | 2025-05-16 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2025-05-19 | 2025-05-15 | 0.076 | 114,000 | +0 | 0.01% | 8,664 |
| 2025-05-16 | 2025-05-14 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-05-15 | 2025-05-13 | 0.080 | 114,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.082 | 114,000 | +0 | 0.01% | 9,348 |
| 2025-05-13 | 2025-05-09 | 0.083 | 114,000 | +0 | 0.01% | 9,462 |
| 2025-05-12 | 2025-05-08 | 0.086 | 114,000 | +0 | 0.01% | 9,804 |
| 2025-05-09 | 2025-05-07 | 0.076 | 114,000 | +0 | 0.01% | 8,664 |
| 2025-05-08 | 2025-05-06 | 0.076 | 114,000 | +0 | 0.01% | 8,664 |
| 2025-05-07 | 2025-05-02 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2025-05-06 | 2025-04-30 | 0.084 | 114,000 | +0 | 0.01% | 9,576 |
| 2025-05-02 | 2025-04-29 | 0.084 | 114,000 | +0 | 0.01% | 9,576 |
| 2025-04-30 | 2025-04-28 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-29 | 2025-04-25 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-28 | 2025-04-24 | 0.095 | 114,000 | +0 | 0.01% | 10,830 |
| 2025-04-25 | 2025-04-23 | 0.089 | 114,000 | +0 | 0.01% | 10,146 |
| 2025-04-24 | 2025-04-22 | 0.081 | 114,000 | +0 | 0.01% | 9,234 |
| 2025-04-23 | 2025-04-17 | 0.088 | 114,000 | +0 | 0.01% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.085 | 114,000 | +0 | 0.01% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.076 | 114,000 | +0 | 0.01% | 8,664 |
| 2025-04-16 | 2025-04-14 | 0.077 | 114,000 | +0 | 0.01% | 8,778 |
| 2025-04-15 | 2025-04-11 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-04-14 | 2025-04-10 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2025-04-11 | 2025-04-09 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2025-04-10 | 2025-04-08 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-04-09 | 2025-04-07 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-04-08 | 2025-04-03 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2025-04-07 | 2025-04-02 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-04-03 | 2025-04-01 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-04-02 | 2025-03-31 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2025-04-01 | 2025-03-28 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2025-03-27 | 2025-03-25 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2025-03-26 | 2025-03-24 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2025-03-25 | 2025-03-21 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2025-03-24 | 2025-03-20 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2025-03-21 | 2025-03-19 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2025-03-20 | 2025-03-18 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-19 | 2025-03-17 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2025-03-18 | 2025-03-14 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-17 | 2025-03-13 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-03-14 | 2025-03-12 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2025-03-12 | 2025-03-10 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-11 | 2025-03-07 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-10 | 2025-03-06 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-07 | 2025-03-05 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-06 | 2025-03-04 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2025-03-05 | 2025-03-03 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2025-03-04 | 2025-02-28 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-03-03 | 2025-02-27 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-02-28 | 2025-02-26 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-27 | 2025-02-25 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-26 | 2025-02-24 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-25 | 2025-02-21 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-24 | 2025-02-20 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-02-21 | 2025-02-19 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-02-20 | 2025-02-18 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-02-19 | 2025-02-17 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-18 | 2025-02-14 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-17 | 2025-02-13 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-02-14 | 2025-02-12 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-02-13 | 2025-02-11 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-12 | 2025-02-10 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-11 | 2025-02-07 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-10 | 2025-02-06 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-02-07 | 2025-02-05 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-06 | 2025-02-04 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-05 | 2025-02-03 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-04 | 2025-01-28 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-02-03 | 2025-01-24 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-27 | 2025-01-23 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-24 | 2025-01-22 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-23 | 2025-01-21 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-22 | 2025-01-20 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-21 | 2025-01-17 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-20 | 2025-01-16 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-17 | 2025-01-15 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-16 | 2025-01-14 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-15 | 2025-01-13 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-14 | 2025-01-10 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2025-01-10 | 2025-01-08 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2025-01-09 | 2025-01-07 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-01-08 | 2025-01-06 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-01-07 | 2025-01-03 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2025-01-06 | 2025-01-02 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2025-01-03 | 2024-12-31 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2025-01-02 | 2024-12-27 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-30 | 2024-12-24 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-27 | 2024-12-20 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-23 | 2024-12-19 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-20 | 2024-12-18 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-19 | 2024-12-17 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-18 | 2024-12-16 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-12-17 | 2024-12-13 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-12-16 | 2024-12-12 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-13 | 2024-12-11 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-12-11 | 2024-12-09 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-12-10 | 2024-12-06 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-09 | 2024-12-05 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-06 | 2024-12-04 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-05 | 2024-12-03 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-04 | 2024-12-02 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-03 | 2024-11-29 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-12-02 | 2024-11-28 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-11-28 | 2024-11-26 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-11-27 | 2024-11-25 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-11-26 | 2024-11-22 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-11-25 | 2024-11-21 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-22 | 2024-11-20 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-21 | 2024-11-19 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-20 | 2024-11-18 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-19 | 2024-11-15 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-11-18 | 2024-11-14 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-11-15 | 2024-11-13 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-11-14 | 2024-11-12 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-11-13 | 2024-11-11 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-11-12 | 2024-11-08 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-11-11 | 2024-11-07 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-11-08 | 2024-11-06 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-11-07 | 2024-11-05 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-11-04 | 2024-10-31 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-11-01 | 2024-10-30 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-10-31 | 2024-10-29 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-10-30 | 2024-10-28 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-10-29 | 2024-10-25 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-10-28 | 2024-10-24 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-10-25 | 2024-10-23 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-10-24 | 2024-10-22 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-10-23 | 2024-10-21 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-10-22 | 2024-10-18 | 0.052 | 114,000 | +0 | 0.01% | 5,928 |
| 2024-10-21 | 2024-10-17 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-10-18 | 2024-10-16 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-10-17 | 2024-10-15 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.047 | 114,000 | +0 | 0.01% | 5,358 |
| 2024-10-15 | 2024-10-10 | 0.055 | 114,000 | +0 | 0.01% | 6,270 |
| 2024-10-14 | 2024-10-09 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-10-09 | 2024-10-07 | 0.072 | 114,000 | +0 | 0.01% | 8,208 |
| 2024-10-08 | 2024-10-04 | 0.065 | 114,000 | +0 | 0.01% | 7,410 |
| 2024-10-07 | 2024-10-03 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-10-04 | 2024-10-02 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-10-03 | 2024-09-30 | 0.042 | 114,000 | +0 | 0.01% | 4,788 |
| 2024-10-02 | 2024-09-27 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-09-30 | 2024-09-26 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-26 | 2024-09-24 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-25 | 2024-09-23 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-24 | 2024-09-20 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-23 | 2024-09-19 | 0.035 | 114,000 | +0 | 0.01% | 3,990 |
| 2024-09-20 | 2024-09-17 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-09-17 | 2024-09-13 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-09-16 | 2024-09-12 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-09-13 | 2024-09-11 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-09-09 | 2024-09-04 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-09-05 | 2024-09-03 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-09-04 | 2024-09-02 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-09-03 | 2024-08-30 | 0.032 | 114,000 | +0 | 0.01% | 3,648 |
| 2024-09-02 | 2024-08-29 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-08-30 | 2024-08-28 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-08-29 | 2024-08-27 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-28 | 2024-08-26 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-27 | 2024-08-23 | 0.033 | 114,000 | +0 | 0.01% | 3,762 |
| 2024-08-26 | 2024-08-22 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-22 | 2024-08-20 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-21 | 2024-08-19 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-20 | 2024-08-16 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-19 | 2024-08-15 | 0.029 | 114,000 | +0 | 0.01% | 3,306 |
| 2024-08-16 | 2024-08-14 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.030 | 114,000 | +0 | 0.01% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-08-12 | 2024-08-08 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-08-09 | 2024-08-07 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-08-08 | 2024-08-06 | 0.031 | 114,000 | +0 | 0.01% | 3,534 |
| 2024-08-07 | 2024-08-05 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-08-06 | 2024-08-02 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-08-05 | 2024-08-01 | 0.034 | 114,000 | +0 | 0.01% | 3,876 |
| 2024-08-02 | 2024-07-31 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-08-01 | 2024-07-30 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-07-31 | 2024-07-29 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-07-30 | 2024-07-26 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-07-29 | 2024-07-25 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-07-26 | 2024-07-24 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-07-25 | 2024-07-23 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-07-24 | 2024-07-22 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-07-23 | 2024-07-19 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-07-22 | 2024-07-18 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-15 | 2024-07-11 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-12 | 2024-07-10 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-11 | 2024-07-09 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-10 | 2024-07-08 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-09 | 2024-07-05 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-08 | 2024-07-04 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-07-05 | 2024-07-03 | 0.043 | 114,000 | +0 | 0.01% | 4,902 |
| 2024-07-04 | 2024-07-02 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-07-03 | 2024-06-28 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-07-02 | 2024-06-27 | 0.046 | 114,000 | +0 | 0.01% | 5,244 |
| 2024-06-28 | 2024-06-26 | 0.052 | 114,000 | +0 | 0.01% | 5,928 |
| 2024-06-27 | 2024-06-25 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-06-26 | 2024-06-24 | 0.053 | 114,000 | +0 | 0.01% | 6,042 |
| 2024-06-25 | 2024-06-21 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-06-24 | 2024-06-20 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-06-20 | 2024-06-18 | 0.045 | 114,000 | +0 | 0.01% | 5,130 |
| 2024-06-19 | 2024-06-17 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-06-18 | 2024-06-14 | 0.052 | 114,000 | +0 | 0.01% | 5,928 |
| 2024-06-17 | 2024-06-13 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-06-14 | 2024-06-12 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-06-13 | 2024-06-11 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-06-12 | 2024-06-07 | 0.054 | 114,000 | +0 | 0.01% | 6,156 |
| 2024-06-11 | 2024-06-06 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-06-07 | 2024-06-05 | 0.058 | 114,000 | +0 | 0.01% | 6,612 |
| 2024-06-06 | 2024-06-04 | 0.057 | 114,000 | +0 | 0.01% | 6,498 |
| 2024-06-05 | 2024-06-03 | 0.056 | 114,000 | +0 | 0.01% | 6,384 |
| 2024-06-04 | 2024-05-31 | 0.051 | 114,000 | +0 | 0.01% | 5,814 |
| 2024-06-03 | 2024-05-30 | 0.052 | 114,000 | +0 | 0.01% | 5,928 |
| 2024-05-31 | 2024-05-29 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-05-30 | 2024-05-28 | 0.048 | 114,000 | +0 | 0.01% | 5,472 |
| 2024-05-29 | 2024-05-27 | 0.041 | 114,000 | +0 | 0.01% | 4,674 |
| 2024-05-28 | 2024-05-24 | 0.044 | 114,000 | +0 | 0.01% | 5,016 |
| 2024-05-27 | 2024-05-23 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-05-24 | 2024-05-22 | 0.049 | 114,000 | +0 | 0.01% | 5,586 |
| 2024-05-23 | 2024-05-21 | 0.050 | 114,000 | +0 | 0.01% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-05-21 | 2024-05-17 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-05-20 | 2024-05-16 | 0.037 | 114,000 | +0 | 0.01% | 4,218 |
| 2024-05-17 | 2024-05-14 | 0.039 | 114,000 | +0 | 0.01% | 4,446 |
| 2024-05-16 | 2024-05-13 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-05-14 | 2024-05-10 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-05-13 | 2024-05-09 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-05-10 | 2024-05-08 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-05-09 | 2024-05-07 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-05-08 | 2024-05-06 | 0.036 | 114,000 | +0 | 0.01% | 4,104 |
| 2024-05-07 | 2024-05-03 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-05-06 | 2024-05-02 | 0.040 | 114,000 | +0 | 0.01% | 4,560 |
| 2024-05-03 | 2024-04-30 | 0.038 | 114,000 | +0 | 0.01% | 4,332 |
| 2024-05-02 | 2024-04-29 | 0.038 | 114,000 | -20,000 | 0.01% | 4,332 |
| 2024-04-30 | 2024-04-26 | 0.035 | 134,000 | -18,000 | 0.01% | 4,690 |
| 2024-04-19 | 2024-04-17 | 0.052 | 152,000 | +4,000 | 0.01% | 7,904 |
| 2024-04-17 | 2024-04-15 | 0.052 | 148,000 | +20,000 | 0.01% | 7,696 |
| 2024-04-15 | 2024-04-11 | 0.045 | 128,000 | +14,000 | 0.01% | 5,760 |
| 2021-11-29 | 2021-11-25 | 0.208 | 114,000 | -300,000 | 0.01% | 23,712 |
| 2020-06-05 | 2020-06-03 | 0.310 | 414,000 | -2,000 | 0.03% | 128,340 |
| 2020-06-03 | 2020-06-01 | 0.305 | 416,000 | +2,000 | 0.04% | 126,880 |
| 2020-02-20 | 2020-02-18 | 0.345 | 414,000 | -102,000 | 0.03% | 142,830 |
| 2020-02-11 | 2020-02-07 | 0.400 | 516,000 | -78,000 | 0.04% | 206,400 |
| 2020-02-10 | 2020-02-06 | 0.430 | 594,000 | +180,000 | 0.05% | 255,420 |
| 2019-10-09 | 2019-10-04 | 1.060 | 414,000 | -400,000 | 0.03% | 438,840 |
| 2019-10-04 | 2019-10-02 | 1.080 | 814,000 | -120,000 | 0.07% | 879,120 |
| 2019-10-02 | 2019-09-27 | 1.080 | 934,000 | -80,000 | 0.08% | 1,008,720 |
| 2019-07-12 | 2019-07-10 | 1.120 | 1,014,000 | -2,000 | 0.09% | 1,135,680 |
| 2019-03-01 | 2019-02-27 | 1.110 | 1,016,000 | -16,000 | 0.09% | 1,127,760 |
| 2019-02-28 | 2019-02-26 | 1.090 | 1,032,000 | +16,000 | 0.09% | 1,124,880 |
| 2019-02-22 | 2019-02-20 | 1.170 | 1,016,000 | -16,000 | 0.09% | 1,188,720 |
| 2019-02-19 | 2019-02-15 | 1.080 | 1,032,000 | +20,000 | 0.09% | 1,114,560 |
| 2019-02-18 | 2019-02-14 | 1.110 | 1,012,000 | +34,000 | 0.09% | 1,123,320 |
| 2019-02-15 | 2019-02-13 | 1.100 | 978,000 | +16,000 | 0.08% | 1,075,800 |
| 2019-02-11 | 2019-02-04 | 1.110 | 962,000 | -12,000 | 0.08% | 1,067,820 |
| 2019-01-31 | 2019-01-29 | 1.100 | 974,000 | +12,000 | 0.08% | 1,071,400 |
| 2019-01-04 | 2019-01-02 | 1.200 | 962,000 | +60,000 | 0.08% | 1,154,400 |
| 2018-12-20 | 2018-12-18 | 1.110 | 902,000 | +20,000 | 0.08% | 1,001,220 |
| 2018-12-19 | 2018-12-17 | 1.100 | 882,000 | +40,000 | 0.07% | 970,200 |
| 2018-10-22 | 2018-10-18 | 1.180 | 842,000 | +40,000 | 0.07% | 993,560 |
| 2018-10-15 | 2018-10-11 | 1.140 | 802,000 | +40,000 | 0.07% | 914,280 |
| 2018-10-12 | 2018-10-10 | 1.200 | 762,000 | +10,000 | 0.06% | 914,400 |
| 2018-10-09 | 2018-10-05 | 1.270 | 752,000 | +8,000 | 0.06% | 955,040 |
| 2018-09-17 | 2018-09-13 | 1.150 | 744,000 | +30,000 | 0.06% | 855,600 |
| 2018-09-14 | 2018-09-12 | 1.150 | 714,000 | +20,000 | 0.06% | 821,100 |
| 2018-09-07 | 2018-09-05 | 1.200 | 694,000 | +40,000 | 0.06% | 832,800 |
| 2018-09-06 | 2018-09-04 | 1.170 | 654,000 | +50,000 | 0.06% | 765,180 |
| 2018-08-28 | 2018-08-24 | 1.190 | 604,000 | +30,000 | 0.05% | 718,760 |
| 2018-08-24 | 2018-08-22 | 1.210 | 574,000 | +30,000 | 0.05% | 694,540 |
| 2018-08-22 | 2018-08-20 | 1.140 | 544,000 | +40,000 | 0.05% | 620,160 |
| 2018-08-21 | 2018-08-17 | 1.100 | 504,000 | +40,000 | 0.04% | 554,400 |
| 2018-08-17 | 2018-08-15 | 1.160 | 464,000 | +40,000 | 0.04% | 538,240 |
| 2018-08-14 | 2018-08-10 | 1.170 | 424,000 | +30,000 | 0.04% | 496,080 |
| 2018-08-10 | 2018-08-08 | 1.180 | 394,000 | +30,000 | 0.03% | 464,920 |
| 2018-08-07 | 2018-08-03 | 1.190 | 364,000 | +40,000 | 0.03% | 433,160 |
| 2018-08-02 | 2018-07-31 | 1.260 | 324,000 | -10,000 | 0.03% | 408,240 |
| 2018-07-31 | 2018-07-27 | 1.190 | 334,000 | -10,000 | 0.03% | 397,460 |
| 2018-07-27 | 2018-07-25 | 1.220 | 344,000 | +20,000 | 0.03% | 419,680 |
| 2018-06-11 | 2018-06-07 | 1.520 | 324,000 | -16,000 | 0.03% | 492,480 |
| 2018-06-08 | 2018-06-06 | 1.500 | 340,000 | +16,000 | 0.03% | 510,000 |
| 2018-02-21 | 2018-02-15 | 1.620 | 324,000 | -40,000 | 0.03% | 524,880 |
| 2018-02-20 | 2018-02-13 | 1.420 | 364,000 | +40,000 | 0.04% | 516,880 |
| 2018-02-08 | 2018-02-06 | 1.240 | 324,000 | -10,000 | 0.03% | 401,760 |
| 2018-02-05 | 2018-02-01 | 1.390 | 334,000 | -10,000 | 0.03% | 464,260 |
| 2018-02-02 | 2018-01-31 | 1.310 | 344,000 | +10,000 | 0.03% | 450,640 |
| 2018-01-26 | 2018-01-24 | 1.540 | 334,000 | +10,000 | 0.03% | 514,360 |
| 2018-01-24 | 2018-01-22 | 1.290 | 324,000 | -20,000 | 0.03% | 417,960 |
| 2017-12-21 | 2017-12-19 | 1.630 | 344,000 | -8,000 | 0.03% | 560,720 |
| 2017-12-20 | 2017-12-18 | 1.640 | 352,000 | +8,000 | 0.04% | 577,280 |
| 2017-12-13 | 2017-12-11 | 1.240 | 344,000 | -512,000 | 0.03% | 426,560 |
| 2017-12-11 | 2017-12-07 | 1.090 | 856,000 | -2,000 | 0.09% | 933,040 |
| 2017-12-08 | 2017-12-06 | 1.090 | 858,000 | +128,000 | 0.09% | 935,220 |
| 2017-11-06 | 2017-11-02 | 1.120 | 730,000 | -100,000 | 0.07% | 817,600 |
| 2017-11-03 | 2017-11-01 | 1.120 | 830,000 | +100,000 | 0.08% | 929,600 |
| 2017-10-31 | 2017-10-27 | 1.090 | 730,000 | -8,000 | 0.07% | 795,700 |
| 2017-10-30 | 2017-10-26 | 1.040 | 738,000 | -22,000 | 0.07% | 767,520 |
| 2017-10-24 | 2017-10-20 | 1.020 | 760,000 | -100,000 | 0.08% | 775,200 |
| 2017-10-23 | 2017-10-19 | 0.990 | 860,000 | +100,000 | 0.09% | 851,400 |
| 2017-09-27 | 2017-09-25 | 0.930 | 760,000 | -250,000 | 0.08% | 706,800 |
| 2017-09-26 | 2017-09-22 | 0.930 | 1,010,000 | -80,000 | 0.10% | 939,300 |
| 2017-09-25 | 2017-09-21 | 0.950 | 1,090,000 | -100,000 | 0.11% | 1,035,500 |
| 2017-09-22 | 2017-09-20 | 0.940 | 1,190,000 | +480,000 | 0.12% | 1,118,600 |
| 2017-08-28 | 2017-08-24 | 0.900 | 710,000 | -100,000 | 0.07% | 639,000 |
| 2017-08-24 | 2017-08-21 | 0.950 | 810,000 | +100,000 | 0.08% | 769,500 |
| 2017-08-10 | 2017-08-08 | 0.890 | 710,000 | -60,000 | 0.07% | 631,900 |
| 2017-05-25 | 2017-05-23 | 0.820 | 770,000 | -140,000 | 0.08% | 631,400 |
| 2017-05-24 | 2017-05-22 | 0.850 | 910,000 | +140,000 | 0.09% | 773,500 |
| 2017-05-18 | 2017-05-16 | 0.820 | 770,000 | -140,000 | 0.08% | 631,400 |
| 2017-05-16 | 2017-05-12 | 0.890 | 910,000 | -100,000 | 0.09% | 809,900 |
| 2017-05-12 | 2017-05-10 | 0.900 | 1,010,000 | -102,000 | 0.10% | 909,000 |
| 2017-05-08 | 2017-05-04 | 0.970 | 1,112,000 | -170,000 | 0.11% | 1,078,640 |
| 2017-05-05 | 2017-05-02 | 0.950 | 1,282,000 | -100,000 | 0.13% | 1,217,900 |
| 2017-05-04 | 2017-04-28 | 0.890 | 1,382,000 | +200,000 | 0.14% | 1,229,980 |
| 2017-05-02 | 2017-04-27 | 0.930 | 1,182,000 | +150,000 | 0.12% | 1,099,260 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,032,000 | +120,000 | 0.10% | 980,400 |
| 2017-04-27 | 2017-04-25 | 0.900 | 912,000 | +40,000 | 0.09% | 820,800 |
| 2017-04-20 | 2017-04-18 | 0.880 | 872,000 | +60,000 | 0.09% | 767,360 |
| 2017-04-13 | 2017-04-11 | 0.870 | 812,000 | -180,000 | 0.08% | 706,440 |
| 2017-04-11 | 2017-04-07 | 0.860 | 992,000 | -240,000 | 0.10% | 853,120 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,232,000 | +120,000 | 0.12% | 1,108,800 |
| 2017-03-16 | 2017-03-14 | 0.820 | 1,112,000 | -70,000 | 0.11% | 911,840 |
| 2017-03-15 | 2017-03-13 | 0.810 | 1,182,000 | -20,000 | 0.12% | 957,420 |
| 2017-03-13 | 2017-03-09 | 0.870 | 1,202,000 | -10,000 | 0.12% | 1,045,740 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,212,000 | +100,000 | 0.12% | 1,090,800 |
| 2017-03-03 | 2017-03-01 | 0.880 | 1,112,000 | +100,000 | 0.11% | 978,560 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,012,000 | -78,000 | 0.10% | 819,720 |
| 2017-02-10 | 2017-02-08 | 0.810 | 1,090,000 | -124,000 | 0.11% | 882,900 |
| 2017-02-09 | 2017-02-07 | 0.800 | 1,214,000 | +202,000 | 0.12% | 971,200 |
| 2017-02-08 | 2017-02-06 | 0.820 | 1,012,000 | -50,000 | 0.10% | 829,840 |
| 2017-02-07 | 2017-02-03 | 0.800 | 1,062,000 | +50,000 | 0.11% | 849,600 |
| 2017-02-03 | 2017-02-01 | 0.800 | 1,012,000 | -100,000 | 0.10% | 809,600 |
| 2017-01-25 | 2017-01-23 | 0.820 | 1,112,000 | +100,000 | 0.11% | 911,840 |
| 2017-01-24 | 2017-01-20 | 0.850 | 1,012,000 | -50,000 | 0.10% | 860,200 |
| 2017-01-13 | 2017-01-11 | 0.750 | 1,062,000 | -198,000 | 0.11% | 796,500 |
| 2017-01-10 | 2017-01-06 | 0.720 | 1,260,000 | +100,000 | 0.13% | 907,200 |
| 2017-01-09 | 2017-01-05 | 0.690 | 1,160,000 | -50,000 | 0.12% | 800,400 |
| 2017-01-06 | 2017-01-04 | 0.740 | 1,210,000 | +50,000 | 0.12% | 895,400 |
| 2017-01-05 | 2017-01-03 | 0.640 | 1,160,000 | -350,000 | 0.12% | 742,400 |
| 2016-12-21 | 2016-12-19 | 0.510 | 1,510,000 | -100,000 | 0.15% | 770,100 |
| 2016-11-23 | 2016-11-21 | 0.540 | 1,610,000 | +500,000 | 0.16% | 869,400 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,110,000 | -400,000 | 0.11% | 621,600 |
| 2016-11-15 | 2016-11-11 | 0.550 | 1,510,000 | -100,000 | 0.15% | 830,500 |
| 2016-11-09 | 2016-11-07 | 0.550 | 1,610,000 | +200,000 | 0.16% | 885,500 |
| 2016-11-03 | 2016-11-01 | 0.550 | 1,410,000 | +700,000 | 0.14% | 775,500 |
| 2016-06-14 | 2016-06-10 | 0.600 | 710,000 | -2,000 | 0.07% | 426,000 |
| 2015-07-14 | 2015-07-10 | 0.810 | 712,000 | -16,000 | 0.07% | 576,720 |
| 2015-07-13 | 2015-07-09 | 0.820 | 728,000 | +16,000 | 0.07% | 596,960 |
| 2015-05-19 | 2015-05-15 | 1.216 | 712,000 | +50,092 | 0.07% | 865,448 |
| 2015-01-07 | 2015-01-05 | 0.893 | 661,908 | -27,889 | 0.07% | 590,960 |
| 2014-07-28 | 2014-07-24 | 0.936 | 689,797 | -1,860 | 0.07% | 645,540 |
| 2014-05-19 | 2014-05-15 | 1.276 | 691,657 | +50,383 | 0.07% | 882,700 |
| 2014-03-07 | 2014-03-05 | 1.299 | 641,274 | -17,238 | 0.07% | 833,281 |
| 2013-12-20 | 2013-12-18 | 1.195 | 658,512 | +17,238 | 0.08% | 786,920 |
| 2013-10-02 | 2013-09-27 | 1.160 | 641,274 | -110,326 | 0.07% | 744,000 |
| 2013-07-18 | 2013-07-16 | 1.207 | 751,600 | -10,343 | 0.09% | 906,880 |
| 2013-07-17 | 2013-07-15 | 1.218 | 761,943 | -15,515 | 0.09% | 928,200 |
| 2013-07-15 | 2013-07-11 | 1.207 | 777,458 | +18,962 | 0.09% | 938,080 |
| 2013-06-11 | 2013-06-07 | 1.114 | 758,496 | +6,896 | 0.09% | 844,800 |
| 2013-05-15 | 2013-05-13 | 1.533 | 751,600 | +46,205 | 0.09% | 1,152,106 |
| 2013-05-09 | 2013-05-07 | 1.521 | 705,395 | -8,090 | 0.09% | 1,072,560 |
| 2013-05-06 | 2013-05-02 | 1.521 | 713,485 | +8,090 | 0.09% | 1,084,860 |
| 2013-04-25 | 2013-04-23 | 1.483 | 705,395 | -8,090 | 0.09% | 1,046,400 |
| 2013-04-24 | 2013-04-22 | 1.496 | 713,485 | +8,090 | 0.09% | 1,067,220 |
| 2012-10-29 | 2012-10-25 | 0.865 | 705,395 | -3,236 | 0.09% | 610,400 |
| 2012-10-19 | 2012-10-17 | 0.841 | 708,631 | +1,618 | 0.09% | 595,680 |
| 2012-10-17 | 2012-10-15 | 0.841 | 707,013 | -4,854 | 0.09% | 594,320 |
| 2012-07-25 | 2012-07-23 | 0.865 | 711,867 | -8,089 | 0.09% | 616,000 |
| 2012-05-16 | 2012-05-14 | 0.948 | 719,956 | +62,842 | 0.09% | 682,579 |
| 2012-03-20 | 2012-03-16 | 1.029 | 657,114 | +14,766 | 0.09% | 676,400 |
| 2011-05-06 | 2011-05-04 | 1.057 | 642,348 | +41,539 | 0.09% | 679,010 |
| 2010-08-02 | 2010-07-29 | 0.825 | 600,809 | +1,381 | 0.09% | 495,900 |
| 2010-05-10 | 2010-05-06 | 0.985 | 599,428 | -88,395 | 0.09% | 590,240 |
| 2010-05-04 | 2010-04-30 | 1.049 | 687,823 | +13,470 | 0.10% | 721,285 |
| 2010-03-31 | 2010-03-29 | 1.063 | 674,353 | -13,541 | 0.10% | 717,120 |
| 2009-10-20 | 2009-10-16 | 0.945 | 687,894 | -33,853 | 0.10% | 650,240 |
| 2009-05-05 | 2009-04-30 | 0.933 | 721,747 | +59,159 | 0.11% | 673,483 |
| 2009-02-25 | 2009-02-23 | 0.821 | 662,588 | -12,431 | 0.11% | 543,660 |
| 2008-12-22 | 2008-12-18 | 0.788 | 675,019 | -3,373,852 | 0.11% | 532,140 |
| 2008-12-15 | 2008-12-11 | 0.756 | 4,048,871 | -160,364 | 0.65% | 3,061,580 |
| 2008-05-05 | 2008-04-30 | 1.464 | 4,209,235 | +12,431 | 0.68% | 6,160,717 |
| 2008-05-02 | 2008-04-29 | 1.464 | 4,196,804 | +460,095 | 0.68% | 6,142,523 |
| 2008-04-11 | 2008-04-09 | 1.319 | 3,736,709 | -19,924 | 0.68% | 4,928,959 |
| 2007-07-17 | 2007-07-13 | 1.409 | 3,756,633 | -56,449 | 0.68% | 5,294,640 |
| 2007-07-13 | 2007-07-11 | 1.464 | 3,813,082 | +11,069 | 0.69% | 5,580,900 |
| 2007-06-26 | 2007-06-22 | 1.482 | 3,802,013 | 0.69% | 5,633,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy