History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.102 | 29 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.108 | 29 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.108 | 29 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.110 | 29 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.097 | 29 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.098 | 29 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.093 | 29 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.094 | 29 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.100 | 29 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.103 | 29 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.108 | 29 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.113 | 29 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.110 | 29 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.121 | 29 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.135 | 29 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.139 | 29 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.126 | 29 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.109 | 29 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.086 | 29 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.092 | 29 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.099 | 29 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.096 | 29 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.110 | 29 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.108 | 29 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.097 | 29 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.079 | 29 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.084 | 29 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.083 | 29 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.086 | 29 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.089 | 29 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.092 | 29 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.094 | 29 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.093 | 29 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.092 | 29 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.087 | 29 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.091 | 29 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.086 | 29 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.090 | 29 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.083 | 29 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.086 | 29 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.089 | 29 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.067 | 29 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.070 | 29 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.068 | 29 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.066 | 29 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.073 | 29 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.071 | 29 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.068 | 29 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.073 | 29 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.068 | 29 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.068 | 29 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.068 | 29 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.072 | 29 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.070 | 29 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.069 | 29 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.078 | 29 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.077 | 29 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.076 | 29 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.080 | 29 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.082 | 29 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.083 | 29 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.086 | 29 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.076 | 29 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.076 | 29 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.077 | 29 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.084 | 29 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.084 | 29 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.095 | 29 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.089 | 29 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.081 | 29 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.088 | 29 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.085 | 29 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.076 | 29 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.077 | 29 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.051 | 29 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.051 | 29 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.043 | 29 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.047 | 29 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.055 | 29 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.057 | 29 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.072 | 29 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.065 | 29 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.056 | 29 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.042 | 29 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.032 | 29 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.029 | 29 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.030 | 29 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.031 | 29 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.043 | 29 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.053 | 29 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.054 | 29 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.057 | 29 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.058 | 29 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.057 | 29 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.056 | 29 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.051 | 29 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.044 | 29 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.049 | 29 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.036 | 29 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.035 | 29 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.041 | 29 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.050 | 29 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.053 | 29 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.048 | 29 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.052 | 29 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.046 | 29 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.034 | 29 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.037 | 29 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.033 | 29 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.038 | 29 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.039 | 29 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.040 | 29 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.045 | 29 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.046 | 29 | -3,074 | 0.00% | 1 |
| 2020-11-17 | 2020-11-13 | 0.270 | 3,103 | -8,800 | 0.00% | 838 |
| 2020-10-12 | 2020-10-08 | 0.295 | 11,903 | +8,800 | 0.00% | 3,511 |
| 2020-05-06 | 2020-05-04 | 0.300 | 3,103 | -2,000 | 0.00% | 931 |
| 2020-05-05 | 2020-04-29 | 0.300 | 5,103 | +2,000 | 0.00% | 1,531 |
| 2018-03-12 | 2018-03-08 | 1.860 | 3,103 | -2,029 | 0.00% | 5,772 |
| 2018-03-09 | 2018-03-07 | 1.900 | 5,132 | +2,029 | 0.00% | 9,751 |
| 2018-02-07 | 2018-02-05 | 1.330 | 3,103 | -20,000 | 0.00% | 4,127 |
| 2018-02-06 | 2018-02-02 | 1.360 | 23,103 | +20,000 | 0.00% | 31,420 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,103 | -2,000 | 0.00% | 4,313 |
| 2017-12-22 | 2017-12-20 | 1.500 | 5,103 | -156,000 | 0.00% | 7,654 |
| 2017-12-18 | 2017-12-14 | 1.420 | 161,103 | -100,000 | 0.02% | 228,766 |
| 2017-12-14 | 2017-12-12 | 1.260 | 261,103 | -50,000 | 0.03% | 328,990 |
| 2017-12-13 | 2017-12-11 | 1.240 | 311,103 | -100,000 | 0.03% | 385,768 |
| 2017-12-04 | 2017-11-30 | 1.110 | 411,103 | -98,717 | 0.04% | 456,324 |
| 2017-12-01 | 2017-11-29 | 1.110 | 509,820 | +98,717 | 0.05% | 565,900 |
| 2017-01-23 | 2017-01-19 | 0.830 | 411,103 | -100,000 | 0.04% | 341,215 |
| 2017-01-06 | 2017-01-04 | 0.740 | 511,103 | -200,000 | 0.05% | 378,216 |
| 2016-05-26 | 2016-05-24 | 0.600 | 711,103 | +58,000 | 0.07% | 426,662 |
| 2016-05-10 | 2016-05-06 | 0.630 | 653,103 | +50,000 | 0.07% | 411,455 |
| 2016-05-09 | 2016-05-05 | 0.630 | 603,103 | +108,000 | 0.06% | 379,955 |
| 2016-05-06 | 2016-05-04 | 0.650 | 495,103 | -58,000 | 0.05% | 321,817 |
| 2016-05-05 | 2016-05-03 | 0.630 | 553,103 | +58,000 | 0.06% | 348,455 |
| 2015-08-21 | 2015-08-19 | 0.780 | 495,103 | +26,000 | 0.05% | 386,180 |
| 2015-07-10 | 2015-07-08 | 0.780 | 469,103 | -32,000 | 0.05% | 365,900 |
| 2015-07-09 | 2015-07-07 | 0.810 | 501,103 | -14,000 | 0.05% | 405,893 |
| 2015-05-19 | 2015-05-15 | 1.216 | 515,103 | +36,240 | 0.05% | 626,116 |
| 2014-05-19 | 2014-05-15 | 1.276 | 478,863 | +34,882 | 0.05% | 611,130 |
| 2013-05-15 | 2013-05-13 | 1.533 | 443,981 | +27,294 | 0.05% | 680,566 |
| 2013-05-10 | 2013-05-08 | 1.521 | 416,687 | +56,626 | 0.05% | 633,576 |
| 2013-04-10 | 2013-04-08 | 1.347 | 360,061 | -121,341 | 0.04% | 485,162 |
| 2013-04-09 | 2013-04-05 | 1.335 | 481,402 | +121,341 | 0.06% | 642,711 |
| 2013-03-27 | 2013-03-25 | 1.310 | 360,061 | -24,269 | 0.04% | 471,809 |
| 2013-03-21 | 2013-03-19 | 1.150 | 384,330 | -16,178 | 0.05% | 441,846 |
| 2012-12-17 | 2012-12-13 | 0.865 | 400,508 | -64,716 | 0.05% | 346,572 |
| 2012-12-04 | 2012-11-30 | 0.853 | 465,224 | +64,716 | 0.06% | 396,821 |
| 2012-05-16 | 2012-05-14 | 0.948 | 400,508 | +34,958 | 0.05% | 379,715 |
| 2011-05-06 | 2011-05-04 | 1.057 | 365,550 | +23,639 | 0.05% | 386,414 |
| 2010-12-09 | 2010-12-07 | 0.970 | 341,911 | -1,519 | 0.05% | 331,719 |
| 2010-12-08 | 2010-12-06 | 0.985 | 343,430 | +1,519 | 0.05% | 338,166 |
| 2010-11-24 | 2010-11-22 | 0.941 | 341,911 | -575 | 0.05% | 321,817 |
| 2010-05-04 | 2010-04-30 | 1.049 | 342,486 | +6,707 | 0.05% | 359,148 |
| 2009-05-06 | 2009-05-04 | 0.981 | 335,779 | -13,541 | 0.05% | 329,532 |
| 2009-05-05 | 2009-04-30 | 0.933 | 349,320 | +41,064 | 0.05% | 325,961 |
| 2009-01-05 | 2008-12-31 | 0.804 | 308,256 | +31,078 | 0.05% | 247,968 |
| 2008-05-02 | 2008-04-29 | 1.464 | 277,178 | +30,387 | 0.04% | 405,683 |
| 2008-03-26 | 2008-03-20 | 1.319 | 246,791 | -22,137 | 0.04% | 325,533 |
| 2008-03-25 | 2008-03-19 | 1.193 | 268,928 | +22,137 | 0.05% | 320,718 |
| 2008-03-13 | 2008-03-11 | 1.265 | 246,791 | -27,671 | 0.04% | 312,155 |
| 2008-03-11 | 2008-03-07 | 1.211 | 274,462 | +27,671 | 0.05% | 332,277 |
| 2007-11-20 | 2007-11-16 | 1.301 | 246,791 | -55,342 | 0.04% | 321,074 |
| 2007-08-27 | 2007-08-23 | 1.409 | 302,133 | +55,342 | 0.05% | 425,830 |
| 2007-06-26 | 2007-06-22 | 1.482 | 246,791 | 0.04% | 365,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy