History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-10-03 | 2025-09-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-29 | 2025-09-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-18 | 2025-09-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-16 | 2025-09-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-28 | 2025-08-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-28 | 2025-07-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-30 | 2025-06-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-18 | 2025-06-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-11 | 2025-04-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-23 | 2025-01-21 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-23 | 2024-10-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-13 | 2024-09-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-26 | 2024-07-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-25 | 2024-07-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-08 | 2024-07-04 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-07-04 | 2024-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-06-25 | 2024-06-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-05-17 | 2024-05-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-25 | 2024-04-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-04-24 | 2024-04-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-04-19 | 2024-04-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-04-09 | 2024-04-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-04-03 | 2024-03-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-04-02 | 2024-03-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-28 | 2024-03-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-27 | 2024-03-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-11 | 2024-03-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-28 | 2024-02-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-02-23 | 2024-02-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-02-14 | 2024-02-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-02-07 | 2024-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-29 | 2024-01-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-26 | 2024-01-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-25 | 2024-01-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-24 | 2024-01-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-23 | 2024-01-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-19 | 2023-12-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-13 | 2023-12-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-12-01 | 2023-11-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2023-11-27 | 2023-11-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-23 | 2023-11-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-20 | 2023-11-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-17 | 2023-11-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-03 | 2023-11-01 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-30 | 2023-10-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-10-27 | 2023-10-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-24 | 2023-10-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-12 | 2023-10-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-11 | 2023-10-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-06 | 2023-10-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-29 | 2023-09-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-28 | 2023-09-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-25 | 2023-09-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-22 | 2023-09-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-21 | 2023-09-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-20 | 2023-09-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-15 | 2023-09-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-05 | 2023-08-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-31 | 2023-08-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-08-30 | 2023-08-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-21 | 2023-08-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-16 | 2023-08-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-11 | 2023-08-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-04 | 2023-08-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-03 | 2023-08-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-02 | 2023-07-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-08-01 | 2023-07-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-07-24 | 2023-07-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-07-21 | 2023-07-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-20 | 2023-07-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-10 | 2023-07-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-07 | 2023-07-05 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-06 | 2023-07-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-05 | 2023-07-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-06-29 | 2023-06-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-20 | 2023-06-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-19 | 2023-06-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-06-16 | 2023-06-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-06-14 | 2023-06-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-06-02 | 2023-05-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-05-30 | 2023-05-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-05-24 | 2023-05-22 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-05-22 | 2023-05-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-05-15 | 2023-05-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-05-10 | 2023-05-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-05-02 | 2023-04-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-04-28 | 2023-04-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-26 | 2023-04-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-25 | 2023-04-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-24 | 2023-04-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-21 | 2023-04-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-04-20 | 2023-04-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-04-17 | 2023-04-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-04-12 | 2023-04-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-04-11 | 2023-04-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-04-03 | 2023-03-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-30 | 2023-03-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-03-29 | 2023-03-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-28 | 2023-03-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-27 | 2023-03-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-24 | 2023-03-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-03-23 | 2023-03-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-22 | 2023-03-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-03-21 | 2023-03-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-20 | 2023-03-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-03-17 | 2023-03-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-03-14 | 2023-03-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-03-13 | 2023-03-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-03-10 | 2023-03-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-06 | 2023-03-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-28 | 2023-02-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-27 | 2023-02-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-24 | 2023-02-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-22 | 2023-02-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-17 | 2023-02-15 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-16 | 2023-02-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-15 | 2023-02-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-14 | 2023-02-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-10 | 2023-02-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-08 | 2023-02-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-02-07 | 2023-02-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-02-06 | 2023-02-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-03 | 2023-02-01 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-02-01 | 2023-01-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-01-31 | 2023-01-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-01-30 | 2023-01-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-01-27 | 2023-01-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-01-20 | 2023-01-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-01-19 | 2023-01-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-01-18 | 2023-01-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-01-17 | 2023-01-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-01-16 | 2023-01-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-01-13 | 2023-01-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-01-12 | 2023-01-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-01-05 | 2023-01-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-01-04 | 2022-12-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-01-03 | 2022-12-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-12-30 | 2022-12-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-12-29 | 2022-12-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-12-28 | 2022-12-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2022-12-23 | 2022-12-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-12-22 | 2022-12-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-12-20 | 2022-12-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-16 | 2022-12-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-15 | 2022-12-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-14 | 2022-12-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-13 | 2022-12-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-12 | 2022-12-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-08 | 2022-12-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-07 | 2022-12-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-06 | 2022-12-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-05 | 2022-12-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-02 | 2022-11-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-12-01 | 2022-11-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-11-30 | 2022-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-25 | 2022-11-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-21 | 2022-11-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-11-16 | 2022-11-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-11-15 | 2022-11-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-11-14 | 2022-11-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-08 | 2022-11-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-07 | 2022-11-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2022-11-04 | 2022-11-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-01 | 2022-10-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-27 | 2022-10-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-17 | 2022-10-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-14 | 2022-10-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-12 | 2022-10-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-11 | 2022-10-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-10 | 2022-10-06 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-07 | 2022-10-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-06 | 2022-10-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-05 | 2022-09-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-10-03 | 2022-09-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-30 | 2022-09-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-29 | 2022-09-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-28 | 2022-09-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-27 | 2022-09-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2022-09-26 | 2022-09-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-23 | 2022-09-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-22 | 2022-09-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-21 | 2022-09-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-20 | 2022-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-19 | 2022-09-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-16 | 2022-09-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-15 | 2022-09-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-14 | 2022-09-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-09-13 | 2022-09-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-09 | 2022-09-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-08 | 2022-09-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-07 | 2022-09-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-06 | 2022-09-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-05 | 2022-09-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-02 | 2022-08-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-31 | 2022-08-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-29 | 2022-08-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-26 | 2022-08-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-22 | 2022-08-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-19 | 2022-08-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-18 | 2022-08-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-17 | 2022-08-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-16 | 2022-08-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-15 | 2022-08-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-12 | 2022-08-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-11 | 2022-08-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-10 | 2022-08-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-09 | 2022-08-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-08 | 2022-08-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-08-05 | 2022-08-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-08-04 | 2022-08-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-08-03 | 2022-08-01 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-29 | 2022-07-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-28 | 2022-07-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-27 | 2022-07-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-26 | 2022-07-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-25 | 2022-07-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-22 | 2022-07-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-21 | 2022-07-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-07-20 | 2022-07-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-07-18 | 2022-07-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-07-07 | 2022-07-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-07-06 | 2022-07-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-07-05 | 2022-06-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-07-04 | 2022-06-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2022-06-30 | 2022-06-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-29 | 2022-06-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-28 | 2022-06-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-27 | 2022-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-24 | 2022-06-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-23 | 2022-06-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-06-22 | 2022-06-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-06-21 | 2022-06-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-17 | 2022-06-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-16 | 2022-06-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-15 | 2022-06-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-14 | 2022-06-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-13 | 2022-06-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-10 | 2022-06-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-09 | 2022-06-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-06-07 | 2022-06-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-06-06 | 2022-06-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-06-02 | 2022-05-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-06-01 | 2022-05-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-05-31 | 2022-05-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-27 | 2022-05-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-26 | 2022-05-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-25 | 2022-05-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-24 | 2022-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-05-23 | 2022-05-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-05-20 | 2022-05-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-05-19 | 2022-05-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-17 | 2022-05-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-12 | 2022-05-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-11 | 2022-05-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-10 | 2022-05-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-06 | 2022-05-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-28 | 2022-04-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-27 | 2022-04-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-25 | 2022-04-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-20 | 2022-04-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-19 | 2022-04-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-14 | 2022-04-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-13 | 2022-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-12 | 2022-04-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-11 | 2022-04-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-07 | 2022-04-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-06 | 2022-04-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-31 | 2022-03-29 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-30 | 2022-03-28 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-29 | 2022-03-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-28 | 2022-03-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-25 | 2022-03-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-03-24 | 2022-03-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-03-23 | 2022-03-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-03-22 | 2022-03-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-03-21 | 2022-03-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-03-18 | 2022-03-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-03-17 | 2022-03-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-03-16 | 2022-03-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-03-15 | 2022-03-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-03-14 | 2022-03-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-03-11 | 2022-03-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-03-09 | 2022-03-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-03-08 | 2022-03-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-03-07 | 2022-03-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-03-04 | 2022-03-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-03-03 | 2022-03-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-03-02 | 2022-02-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-03-01 | 2022-02-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-28 | 2022-02-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-02-25 | 2022-02-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-18 | 2022-02-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-02-10 | 2022-02-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-07 | 2022-01-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-02-04 | 2022-01-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-01-28 | 2022-01-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-01-27 | 2022-01-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-25 | 2022-01-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-24 | 2022-01-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-21 | 2022-01-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-20 | 2022-01-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-01-18 | 2022-01-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-17 | 2022-01-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-14 | 2022-01-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-13 | 2022-01-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-12 | 2022-01-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-01-11 | 2022-01-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-10 | 2022-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-06 | 2022-01-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-05 | 2022-01-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-04 | 2021-12-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-01-03 | 2021-12-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-12-30 | 2021-12-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2021-12-29 | 2021-12-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-12-28 | 2021-12-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-12-23 | 2021-12-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2021-12-21 | 2021-12-17 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-12-20 | 2021-12-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-12-17 | 2021-12-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-15 | 2021-12-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-14 | 2021-12-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-13 | 2021-12-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-10 | 2021-12-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-09 | 2021-12-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-08 | 2021-12-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-12-07 | 2021-12-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-12-06 | 2021-12-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-12-03 | 2021-12-01 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-12-02 | 2021-11-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-12-01 | 2021-11-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-11-30 | 2021-11-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-11-29 | 2021-11-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2021-11-26 | 2021-11-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-11-25 | 2021-11-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-11-24 | 2021-11-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2021-11-23 | 2021-11-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-17 | 2021-11-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-11-16 | 2021-11-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-11-15 | 2021-11-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2021-11-12 | 2021-11-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-11 | 2021-11-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-10 | 2021-11-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-11-09 | 2021-11-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-11-08 | 2021-11-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-02 | 2021-10-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-01 | 2021-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-28 | 2021-10-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2021-10-27 | 2021-10-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2021-10-26 | 2021-10-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-10-25 | 2021-10-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-22 | 2021-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-20 | 2021-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-08 | 2021-10-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-07 | 2021-10-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-10-06 | 2021-10-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-10-05 | 2021-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-04 | 2021-09-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-30 | 2021-09-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-29 | 2021-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-28 | 2021-09-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-27 | 2021-09-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-24 | 2021-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-23 | 2021-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-21 | 2021-09-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-20 | 2021-09-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-17 | 2021-09-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-16 | 2021-09-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-15 | 2021-09-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-14 | 2021-09-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-13 | 2021-09-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-10 | 2021-09-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-09 | 2021-09-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-08 | 2021-09-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-07 | 2021-09-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-06 | 2021-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-02 | 2021-08-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-08-30 | 2021-08-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-08-27 | 2021-08-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-08-26 | 2021-08-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-08-25 | 2021-08-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-24 | 2021-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-23 | 2021-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-20 | 2021-08-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-08-19 | 2021-08-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-18 | 2021-08-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-17 | 2021-08-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-16 | 2021-08-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-13 | 2021-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-12 | 2021-08-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-08-11 | 2021-08-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-05 | 2021-08-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-03 | 2021-07-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-08-02 | 2021-07-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-30 | 2021-07-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-07-29 | 2021-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-27 | 2021-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-26 | 2021-07-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-07-23 | 2021-07-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-07-22 | 2021-07-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-07-21 | 2021-07-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-07-20 | 2021-07-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-07-19 | 2021-07-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-07-16 | 2021-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-07-15 | 2021-07-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-14 | 2021-07-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-13 | 2021-07-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-12 | 2021-07-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-09 | 2021-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-08 | 2021-07-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-07 | 2021-07-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-06 | 2021-07-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-07-05 | 2021-06-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-07-02 | 2021-06-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-30 | 2021-06-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-06-29 | 2021-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-06-28 | 2021-06-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-06-25 | 2021-06-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-06-24 | 2021-06-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-06-23 | 2021-06-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-06-22 | 2021-06-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-06-21 | 2021-06-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-06-18 | 2021-06-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2021-06-17 | 2021-06-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-06-16 | 2021-06-11 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2021-06-15 | 2021-06-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2021-06-11 | 2021-06-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-06-10 | 2021-06-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-06-09 | 2021-06-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-06-08 | 2021-06-04 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2021-06-07 | 2021-06-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-06-04 | 2021-06-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-06-03 | 2021-06-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-06-02 | 2021-05-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-06-01 | 2021-05-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2021-05-31 | 2021-05-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-05-28 | 2021-05-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-05-27 | 2021-05-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-05-26 | 2021-05-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-05-25 | 2021-05-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-24 | 2021-05-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-21 | 2021-05-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-20 | 2021-05-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-18 | 2021-05-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-17 | 2021-05-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-14 | 2021-05-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-12 | 2021-05-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-05-11 | 2021-05-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-05-10 | 2021-05-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-07 | 2021-05-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-06 | 2021-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-04 | 2021-04-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-03 | 2021-04-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-04-30 | 2021-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-04-29 | 2021-04-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-04-28 | 2021-04-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-04-27 | 2021-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-04-26 | 2021-04-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-04-23 | 2021-04-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-04-22 | 2021-04-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-04-21 | 2021-04-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-04-20 | 2021-04-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-04-19 | 2021-04-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-04-16 | 2021-04-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-04-15 | 2021-04-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-04-14 | 2021-04-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-04-13 | 2021-04-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-04-12 | 2021-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-04-09 | 2021-04-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-04-08 | 2021-04-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-04-07 | 2021-03-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-04-01 | 2021-03-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-03-31 | 2021-03-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-03-30 | 2021-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-03-29 | 2021-03-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-03-26 | 2021-03-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-03-25 | 2021-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-03-24 | 2021-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-03-23 | 2021-03-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-03-22 | 2021-03-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-03-19 | 2021-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-03-18 | 2021-03-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-03-17 | 2021-03-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-03-16 | 2021-03-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-03-15 | 2021-03-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-03-12 | 2021-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-03-11 | 2021-03-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-03-10 | 2021-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-03-09 | 2021-03-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-08 | 2021-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-05 | 2021-03-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-03-04 | 2021-03-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-03-03 | 2021-03-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-03-02 | 2021-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-03-01 | 2021-02-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-02-26 | 2021-02-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-02-25 | 2021-02-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-02-24 | 2021-02-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-02-23 | 2021-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-02-22 | 2021-02-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-02-19 | 2021-02-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-02-18 | 2021-02-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2021-02-17 | 2021-02-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-02-16 | 2021-02-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-02-10 | 2021-02-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-02-09 | 2021-02-05 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-02-08 | 2021-02-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-02-05 | 2021-02-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-02-04 | 2021-02-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-02-03 | 2021-02-01 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-02-02 | 2021-01-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-02-01 | 2021-01-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-01-29 | 2021-01-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-28 | 2021-01-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-27 | 2021-01-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-26 | 2021-01-22 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-01-25 | 2021-01-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-01-22 | 2021-01-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2021-01-21 | 2021-01-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-01-20 | 2021-01-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-01-19 | 2021-01-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-01-18 | 2021-01-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-15 | 2021-01-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-01-14 | 2021-01-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-01-13 | 2021-01-11 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-01-12 | 2021-01-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-01-11 | 2021-01-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-01-08 | 2021-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-07 | 2021-01-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-06 | 2021-01-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-01-05 | 2020-12-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-01-04 | 2020-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-12-30 | 2020-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-12-29 | 2020-12-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-12-28 | 2020-12-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-12-23 | 2020-12-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2020-12-21 | 2020-12-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2020-12-18 | 2020-12-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-12-17 | 2020-12-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-12-15 | 2020-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-12-14 | 2020-12-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-12-10 | 2020-12-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-12-09 | 2020-12-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-12-08 | 2020-12-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2020-12-07 | 2020-12-03 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2020-12-04 | 2020-12-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2020-12-03 | 2020-12-01 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2020-12-02 | 2020-11-30 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2020-12-01 | 2020-11-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-30 | 2020-11-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-27 | 2020-11-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-26 | 2020-11-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-25 | 2020-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-24 | 2020-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-23 | 2020-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-11-20 | 2020-11-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-11-19 | 2020-11-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-11-18 | 2020-11-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-11-17 | 2020-11-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-11-16 | 2020-11-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-11-13 | 2020-11-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-11-12 | 2020-11-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-11-11 | 2020-11-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-11-10 | 2020-11-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-11-09 | 2020-11-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-11-06 | 2020-11-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-11-05 | 2020-11-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-11-04 | 2020-11-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-11-03 | 2020-10-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-11-02 | 2020-10-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-10-30 | 2020-10-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-10-29 | 2020-10-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-10-28 | 2020-10-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-27 | 2020-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-23 | 2020-10-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-22 | 2020-10-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-21 | 2020-10-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-20 | 2020-10-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-19 | 2020-10-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-16 | 2020-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-10-15 | 2020-10-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-14 | 2020-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-12 | 2020-10-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-09 | 2020-10-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-08 | 2020-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-10-07 | 2020-10-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-10-06 | 2020-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-10-05 | 2020-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-09-30 | 2020-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-09-29 | 2020-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-09-28 | 2020-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-09-25 | 2020-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-24 | 2020-09-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-23 | 2020-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-22 | 2020-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-21 | 2020-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-18 | 2020-09-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-17 | 2020-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-16 | 2020-09-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-14 | 2020-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-11 | 2020-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-10 | 2020-09-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-09 | 2020-09-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-08 | 2020-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-09-07 | 2020-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-09-03 | 2020-09-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-02 | 2020-08-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-09-01 | 2020-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-31 | 2020-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-28 | 2020-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-27 | 2020-08-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-26 | 2020-08-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-25 | 2020-08-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-24 | 2020-08-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-18 | 2020-08-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-17 | 2020-08-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-14 | 2020-08-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-08-13 | 2020-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-10 | 2020-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-07 | 2020-08-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-08-06 | 2020-08-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-08-05 | 2020-08-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-04 | 2020-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-08-03 | 2020-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-07-31 | 2020-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-07-30 | 2020-07-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-24 | 2020-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-23 | 2020-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-07-22 | 2020-07-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-20 | 2020-07-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-07-17 | 2020-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-16 | 2020-07-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-07-15 | 2020-07-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-07-14 | 2020-07-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-07-13 | 2020-07-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-07-10 | 2020-07-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-07-09 | 2020-07-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-07-08 | 2020-07-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-07-07 | 2020-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-07-06 | 2020-07-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-07-03 | 2020-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-07-02 | 2020-06-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-06-30 | 2020-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-06-29 | 2020-06-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-06-26 | 2020-06-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-06-24 | 2020-06-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-06-23 | 2020-06-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-06-22 | 2020-06-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-06-19 | 2020-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-06-18 | 2020-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-06-17 | 2020-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-16 | 2020-06-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-06-15 | 2020-06-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-06-12 | 2020-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-11 | 2020-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-10 | 2020-06-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-06-09 | 2020-06-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-08 | 2020-06-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-05 | 2020-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-06-04 | 2020-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-03 | 2020-06-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-06-02 | 2020-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-06-01 | 2020-05-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-05-29 | 2020-05-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-05-28 | 2020-05-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-05-27 | 2020-05-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-05-26 | 2020-05-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-25 | 2020-05-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-22 | 2020-05-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-21 | 2020-05-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-05-20 | 2020-05-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-19 | 2020-05-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-18 | 2020-05-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-05-15 | 2020-05-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-14 | 2020-05-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-13 | 2020-05-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-12 | 2020-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-11 | 2020-05-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-08 | 2020-05-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-07 | 2020-05-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-05-06 | 2020-05-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-05 | 2020-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-05-04 | 2020-04-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-04-29 | 2020-04-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-04-28 | 2020-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-04-24 | 2020-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-04-23 | 2020-04-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-04-22 | 2020-04-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-21 | 2020-04-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-04-20 | 2020-04-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-04-17 | 2020-04-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-04-16 | 2020-04-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-04-15 | 2020-04-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-04-14 | 2020-04-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-04-09 | 2020-04-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-04-08 | 2020-04-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-04-07 | 2020-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-06 | 2020-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-03 | 2020-04-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-02 | 2020-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-04-01 | 2020-03-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-31 | 2020-03-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-03-30 | 2020-03-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-27 | 2020-03-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-25 | 2020-03-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-23 | 2020-03-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-03-20 | 2020-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-19 | 2020-03-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-03-18 | 2020-03-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-03-17 | 2020-03-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-12 | 2020-03-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-03-11 | 2020-03-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-10 | 2020-03-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-09 | 2020-03-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-03-06 | 2020-03-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-03-05 | 2020-03-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-03-04 | 2020-03-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-03-03 | 2020-02-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-03-02 | 2020-02-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2020-02-28 | 2020-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2020-02-27 | 2020-02-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2020-02-26 | 2020-02-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2020-02-25 | 2020-02-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2020-02-24 | 2020-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2020-02-21 | 2020-02-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2020-02-20 | 2020-02-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2020-02-19 | 2020-02-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2020-02-18 | 2020-02-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2020-02-17 | 2020-02-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2020-02-14 | 2020-02-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2020-02-13 | 2020-02-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2020-02-12 | 2020-02-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2020-02-11 | 2020-02-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2020-02-10 | 2020-02-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-02-07 | 2020-02-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-02-06 | 2020-02-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2020-02-05 | 2020-02-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2020-02-04 | 2020-01-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2020-02-03 | 2020-01-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2020-01-31 | 2020-01-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2020-01-30 | 2020-01-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-01-29 | 2020-01-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-01-23 | 2020-01-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2020-01-22 | 2020-01-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2020-01-21 | 2020-01-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2020-01-20 | 2020-01-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-01-17 | 2020-01-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2020-01-16 | 2020-01-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-01-14 | 2020-01-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2020-01-13 | 2020-01-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-01-10 | 2020-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-01-09 | 2020-01-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-01-08 | 2020-01-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-01-07 | 2020-01-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-01-06 | 2020-01-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2020-01-03 | 2019-12-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-01-02 | 2019-12-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-30 | 2019-12-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-27 | 2019-12-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-12-23 | 2019-12-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-12-20 | 2019-12-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-12-19 | 2019-12-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-18 | 2019-12-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-17 | 2019-12-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-16 | 2019-12-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-13 | 2019-12-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-12 | 2019-12-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-11 | 2019-12-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-10 | 2019-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-09 | 2019-12-05 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-06 | 2019-12-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-05 | 2019-12-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-12-04 | 2019-12-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-03 | 2019-11-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-12-02 | 2019-11-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-29 | 2019-11-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-28 | 2019-11-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-11-27 | 2019-11-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-11-26 | 2019-11-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-25 | 2019-11-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-22 | 2019-11-20 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-11-21 | 2019-11-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-11-20 | 2019-11-18 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2019-11-19 | 2019-11-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-18 | 2019-11-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-15 | 2019-11-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2019-11-14 | 2019-11-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-13 | 2019-11-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2019-11-12 | 2019-11-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-11 | 2019-11-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-11-08 | 2019-11-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-11-07 | 2019-11-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-11-06 | 2019-11-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-11-05 | 2019-11-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-11-04 | 2019-10-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-11-01 | 2019-10-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2019-10-31 | 2019-10-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-10-30 | 2019-10-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-10-29 | 2019-10-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-10-28 | 2019-10-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-10-25 | 2019-10-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2019-10-24 | 2019-10-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-10-23 | 2019-10-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-10-22 | 2019-10-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2019-10-21 | 2019-10-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-10-18 | 2019-10-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-10-17 | 2019-10-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2019-10-16 | 2019-10-14 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-10-14 | 2019-10-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-10-11 | 2019-10-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2019-10-10 | 2019-10-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-10-09 | 2019-10-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-10-08 | 2019-10-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2019-10-04 | 2019-10-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-10-03 | 2019-09-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2019-10-02 | 2019-09-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-09-30 | 2019-09-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-09-27 | 2019-09-25 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2019-09-26 | 2019-09-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-09-25 | 2019-09-23 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-09-24 | 2019-09-20 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-09-23 | 2019-09-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-09-20 | 2019-09-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-09-19 | 2019-09-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-09-18 | 2019-09-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-09-17 | 2019-09-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-09-16 | 2019-09-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-09-13 | 2019-09-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-09-12 | 2019-09-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-09-11 | 2019-09-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-09-10 | 2019-09-06 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-09-09 | 2019-09-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-09-06 | 2019-09-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-09-05 | 2019-09-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-09-04 | 2019-09-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-09-03 | 2019-08-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-09-02 | 2019-08-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-08-30 | 2019-08-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-29 | 2019-08-27 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-28 | 2019-08-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-27 | 2019-08-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-26 | 2019-08-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-23 | 2019-08-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-22 | 2019-08-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-21 | 2019-08-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-20 | 2019-08-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-19 | 2019-08-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-16 | 2019-08-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-15 | 2019-08-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-14 | 2019-08-12 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-13 | 2019-08-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-08-12 | 2019-08-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-08-09 | 2019-08-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-08-08 | 2019-08-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-08-07 | 2019-08-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-08-06 | 2019-08-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-08-05 | 2019-08-01 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-08-02 | 2019-07-31 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-08-01 | 2019-07-30 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-31 | 2019-07-29 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-07-30 | 2019-07-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-07-29 | 2019-07-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-26 | 2019-07-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-07-25 | 2019-07-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-24 | 2019-07-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-23 | 2019-07-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-22 | 2019-07-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-19 | 2019-07-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-18 | 2019-07-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-07-17 | 2019-07-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-07-16 | 2019-07-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-07-15 | 2019-07-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-07-12 | 2019-07-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-07-11 | 2019-07-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-07-10 | 2019-07-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-07-09 | 2019-07-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-07-08 | 2019-07-04 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-07-05 | 2019-07-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-07-04 | 2019-07-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-07-03 | 2019-06-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2019-07-02 | 2019-06-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2019-06-28 | 2019-06-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-27 | 2019-06-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-26 | 2019-06-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-25 | 2019-06-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-24 | 2019-06-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-06-21 | 2019-06-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-06-20 | 2019-06-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-06-19 | 2019-06-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-06-18 | 2019-06-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-06-17 | 2019-06-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-14 | 2019-06-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-06-13 | 2019-06-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-06-12 | 2019-06-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-06-11 | 2019-06-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-06-06 | 2019-06-04 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-06-05 | 2019-06-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-06-04 | 2019-05-31 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-06-03 | 2019-05-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-05-31 | 2019-05-29 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-05-30 | 2019-05-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-29 | 2019-05-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-05-28 | 2019-05-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-05-27 | 2019-05-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-05-24 | 2019-05-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-23 | 2019-05-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-22 | 2019-05-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-21 | 2019-05-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-05-20 | 2019-05-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-05-17 | 2019-05-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-05-16 | 2019-05-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-05-15 | 2019-05-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-05-14 | 2019-05-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-05-10 | 2019-05-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-05-09 | 2019-05-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-08 | 2019-05-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-05-07 | 2019-05-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-05-06 | 2019-05-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-05-03 | 2019-04-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-05-02 | 2019-04-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-04-30 | 2019-04-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-04-29 | 2019-04-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-04-26 | 2019-04-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-04-25 | 2019-04-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-04-24 | 2019-04-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-04-23 | 2019-04-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-04-18 | 2019-04-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-17 | 2019-04-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-16 | 2019-04-12 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-15 | 2019-04-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-04-12 | 2019-04-10 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2019-04-11 | 2019-04-09 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-04-10 | 2019-04-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-04-09 | 2019-04-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-08 | 2019-04-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-04 | 2019-04-02 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-04-03 | 2019-04-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-04-02 | 2019-03-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-04-01 | 2019-03-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2019-03-29 | 2019-03-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-28 | 2019-03-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-03-27 | 2019-03-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-03-26 | 2019-03-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-03-25 | 2019-03-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-03-22 | 2019-03-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-21 | 2019-03-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-20 | 2019-03-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-03-19 | 2019-03-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-03-18 | 2019-03-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-15 | 2019-03-13 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-03-14 | 2019-03-12 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-03-13 | 2019-03-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-03-12 | 2019-03-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-03-11 | 2019-03-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-08 | 2019-03-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-03-07 | 2019-03-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-03-06 | 2019-03-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-03-05 | 2019-03-01 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-03-04 | 2019-02-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-03-01 | 2019-02-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-02-28 | 2019-02-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2019-02-27 | 2019-02-25 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-02-26 | 2019-02-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-02-25 | 2019-02-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2019-02-22 | 2019-02-20 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-02-21 | 2019-02-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-02-20 | 2019-02-18 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2019-02-19 | 2019-02-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2019-02-18 | 2019-02-14 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-02-15 | 2019-02-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-02-14 | 2019-02-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-02-13 | 2019-02-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2019-02-12 | 2019-02-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-02-11 | 2019-02-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-02-08 | 2019-01-31 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-02-01 | 2019-01-30 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-01-31 | 2019-01-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2019-01-30 | 2019-01-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2019-01-29 | 2019-01-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2019-01-28 | 2019-01-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2019-01-25 | 2019-01-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-01-24 | 2019-01-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2019-01-23 | 2019-01-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2019-01-22 | 2019-01-18 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2019-01-21 | 2019-01-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2019-01-18 | 2019-01-16 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2019-01-17 | 2019-01-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2019-01-16 | 2019-01-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2019-01-15 | 2019-01-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2019-01-14 | 2019-01-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2019-01-11 | 2019-01-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2019-01-10 | 2019-01-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2019-01-09 | 2019-01-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2019-01-08 | 2019-01-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2019-01-07 | 2019-01-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2019-01-04 | 2019-01-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2019-01-03 | 2018-12-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2019-01-02 | 2018-12-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-12-28 | 2018-12-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-12-27 | 2018-12-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-12-21 | 2018-12-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-12-20 | 2018-12-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2018-12-19 | 2018-12-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2018-12-18 | 2018-12-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2018-12-17 | 2018-12-13 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2018-12-14 | 2018-12-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2018-12-13 | 2018-12-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-12-12 | 2018-12-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-12-11 | 2018-12-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2018-12-10 | 2018-12-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-12-07 | 2018-12-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-12-06 | 2018-12-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-12-05 | 2018-12-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-12-04 | 2018-11-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-12-03 | 2018-11-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-11-30 | 2018-11-28 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-29 | 2018-11-27 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-28 | 2018-11-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-11-27 | 2018-11-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-11-26 | 2018-11-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-11-23 | 2018-11-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-11-22 | 2018-11-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-11-21 | 2018-11-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-20 | 2018-11-16 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-19 | 2018-11-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-16 | 2018-11-14 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-11-15 | 2018-11-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-11-14 | 2018-11-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-11-13 | 2018-11-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-11-12 | 2018-11-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-11-09 | 2018-11-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-11-08 | 2018-11-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-11-07 | 2018-11-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-11-06 | 2018-11-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-11-05 | 2018-11-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-11-02 | 2018-10-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-11-01 | 2018-10-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-31 | 2018-10-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-10-30 | 2018-10-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-29 | 2018-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-26 | 2018-10-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-25 | 2018-10-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-24 | 2018-10-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-23 | 2018-10-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-10-22 | 2018-10-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-10-19 | 2018-10-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2018-10-18 | 2018-10-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-10-16 | 2018-10-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-10-15 | 2018-10-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2018-10-12 | 2018-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-10-11 | 2018-10-09 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-10-10 | 2018-10-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2018-10-09 | 2018-10-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2018-10-08 | 2018-10-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-10-04 | 2018-10-02 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-10-03 | 2018-09-28 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-10-02 | 2018-09-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-09-28 | 2018-09-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2018-09-27 | 2018-09-24 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-09-26 | 2018-09-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-09-24 | 2018-09-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-09-21 | 2018-09-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-09-20 | 2018-09-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-09-19 | 2018-09-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2018-09-18 | 2018-09-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2018-09-17 | 2018-09-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-09-14 | 2018-09-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2018-09-13 | 2018-09-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-09-12 | 2018-09-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-09-11 | 2018-09-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-09-10 | 2018-09-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-09-07 | 2018-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-09-06 | 2018-09-04 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-09-05 | 2018-09-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-09-04 | 2018-08-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-09-03 | 2018-08-30 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-08-31 | 2018-08-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-08-30 | 2018-08-28 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-08-29 | 2018-08-27 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-08-28 | 2018-08-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-08-27 | 2018-08-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-08-24 | 2018-08-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-08-23 | 2018-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-08-22 | 2018-08-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2018-08-21 | 2018-08-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2018-08-20 | 2018-08-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2018-08-17 | 2018-08-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-08-16 | 2018-08-14 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2018-08-15 | 2018-08-13 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-08-14 | 2018-08-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-08-13 | 2018-08-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2018-08-10 | 2018-08-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-08-09 | 2018-08-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2018-08-08 | 2018-08-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-08-07 | 2018-08-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-08-06 | 2018-08-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-08-03 | 2018-08-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-08-02 | 2018-07-31 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-08-01 | 2018-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2018-07-31 | 2018-07-27 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2018-07-30 | 2018-07-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-07-27 | 2018-07-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-07-26 | 2018-07-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-07-25 | 2018-07-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2018-07-24 | 2018-07-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-07-23 | 2018-07-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2018-07-20 | 2018-07-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-07-19 | 2018-07-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-07-18 | 2018-07-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2018-07-17 | 2018-07-13 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-07-16 | 2018-07-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-07-13 | 2018-07-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-07-12 | 2018-07-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-07-11 | 2018-07-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-07-10 | 2018-07-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-07-09 | 2018-07-05 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-07-06 | 2018-07-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2018-07-05 | 2018-07-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2018-07-04 | 2018-06-29 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-07-03 | 2018-06-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-06-29 | 2018-06-27 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-06-28 | 2018-06-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2018-06-27 | 2018-06-25 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-06-26 | 2018-06-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2018-06-25 | 2018-06-21 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2018-06-22 | 2018-06-20 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-06-21 | 2018-06-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-06-20 | 2018-06-15 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2018-06-19 | 2018-06-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2018-06-15 | 2018-06-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2018-06-14 | 2018-06-12 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2018-06-13 | 2018-06-11 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2018-06-12 | 2018-06-08 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2018-06-11 | 2018-06-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2018-06-08 | 2018-06-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2018-06-06 | 2018-06-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2018-06-05 | 2018-06-01 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2018-06-04 | 2018-05-31 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2018-06-01 | 2018-05-30 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2018-05-31 | 2018-05-29 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2018-05-30 | 2018-05-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2018-05-29 | 2018-05-25 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2018-05-28 | 2018-05-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2018-05-25 | 2018-05-23 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2018-05-24 | 2018-05-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2018-05-23 | 2018-05-18 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2018-05-21 | 2018-05-17 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2018-05-18 | 2018-05-16 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2018-05-17 | 2018-05-15 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2018-05-16 | 2018-05-14 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2018-05-15 | 2018-05-11 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2018-05-14 | 2018-05-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2018-05-11 | 2018-05-09 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2018-05-10 | 2018-05-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2018-05-09 | 2018-05-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2018-05-08 | 2018-05-04 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2018-05-07 | 2018-05-03 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2018-05-04 | 2018-05-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2018-05-03 | 2018-04-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2018-05-02 | 2018-04-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2018-04-30 | 2018-04-26 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2018-04-26 | 2018-04-24 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2018-04-25 | 2018-04-23 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2018-04-24 | 2018-04-20 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2018-04-23 | 2018-04-19 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2018-04-20 | 2018-04-18 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2018-04-19 | 2018-04-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2018-04-18 | 2018-04-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2018-04-17 | 2018-04-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2018-04-16 | 2018-04-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2018-04-13 | 2018-04-11 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2018-04-12 | 2018-04-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2018-04-11 | 2018-04-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2018-04-10 | 2018-04-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2018-04-09 | 2018-04-04 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2018-04-06 | 2018-04-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2018-04-04 | 2018-03-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2018-04-03 | 2018-03-28 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2018-03-29 | 2018-03-27 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2018-03-28 | 2018-03-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2018-03-27 | 2018-03-23 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2018-03-26 | 2018-03-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2018-03-23 | 2018-03-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2018-03-22 | 2018-03-20 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2018-03-21 | 2018-03-19 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2018-03-20 | 2018-03-16 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2018-03-19 | 2018-03-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2018-03-16 | 2018-03-14 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2018-03-15 | 2018-03-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2018-03-14 | 2018-03-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2018-03-13 | 2018-03-09 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2018-03-12 | 2018-03-08 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2018-03-09 | 2018-03-07 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2018-03-08 | 2018-03-06 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2018-03-07 | 2018-03-05 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2018-03-06 | 2018-03-02 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2018-03-05 | 2018-03-01 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2018-03-02 | 2018-02-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2018-03-01 | 2018-02-27 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2018-02-28 | 2018-02-26 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2018-02-27 | 2018-02-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2018-02-26 | 2018-02-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2018-02-23 | 2018-02-21 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2018-02-22 | 2018-02-20 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2018-02-21 | 2018-02-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2018-02-20 | 2018-02-13 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2018-02-14 | 2018-02-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2018-02-13 | 2018-02-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2018-02-12 | 2018-02-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2018-02-09 | 2018-02-07 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2018-02-08 | 2018-02-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2018-02-07 | 2018-02-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2018-02-06 | 2018-02-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2018-02-05 | 2018-02-01 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2018-02-02 | 2018-01-31 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-02-01 | 2018-01-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-01-31 | 2018-01-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2018-01-30 | 2018-01-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2018-01-29 | 2018-01-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2018-01-26 | 2018-01-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2018-01-25 | 2018-01-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-01-24 | 2018-01-22 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-01-23 | 2018-01-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-01-22 | 2018-01-18 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-01-19 | 2018-01-17 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-01-18 | 2018-01-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2018-01-17 | 2018-01-15 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2018-01-16 | 2018-01-12 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-01-15 | 2018-01-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-01-12 | 2018-01-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2018-01-11 | 2018-01-09 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-01-10 | 2018-01-08 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2018-01-09 | 2018-01-05 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2018-01-08 | 2018-01-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2018-01-05 | 2018-01-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2018-01-04 | 2018-01-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2018-01-03 | 2017-12-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2017-12-29 | 2017-12-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2017-12-28 | 2017-12-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2017-12-22 | 2017-12-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2017-12-20 | 2017-12-18 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2017-12-19 | 2017-12-15 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2017-12-18 | 2017-12-14 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2017-12-15 | 2017-12-13 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2017-12-14 | 2017-12-12 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2017-12-13 | 2017-12-11 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2017-12-12 | 2017-12-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2017-12-11 | 2017-12-07 | 1.090 | 20,000 | -2,000 | 0.00% | 21,800 |
| 2017-03-08 | 2017-03-06 | 0.880 | 22,000 | -20,000 | 0.00% | 19,360 |
| 2015-05-22 | 2015-05-20 | 0.990 | 42,000 | +20,000 | 0.00% | 41,580 |
| 2015-05-19 | 2015-05-15 | 1.216 | 22,000 | +1,548 | 0.00% | 26,741 |
| 2014-05-19 | 2014-05-15 | 1.276 | 20,452 | +1,490 | 0.00% | 26,101 |
| 2013-05-15 | 2013-05-13 | 1.533 | 18,962 | +1,165 | 0.00% | 29,066 |
| 2013-03-07 | 2013-03-05 | 1.150 | 17,797 | -404,469 | 0.00% | 20,460 |
| 2013-02-26 | 2013-02-22 | 1.100 | 422,266 | -592,144 | 0.05% | 464,580 |
| 2013-02-19 | 2013-02-15 | 1.038 | 1,014,410 | -161,788 | 0.13% | 1,053,360 |
| 2012-05-16 | 2012-05-14 | 0.948 | 1,176,198 | +102,665 | 0.15% | 1,115,135 |
| 2011-05-06 | 2011-05-04 | 1.057 | 1,073,533 | +69,422 | 0.15% | 1,134,804 |
| 2010-05-04 | 2010-04-30 | 1.049 | 1,004,111 | +19,664 | 0.15% | 1,052,960 |
| 2010-03-11 | 2010-03-09 | 1.152 | 984,447 | -33,853 | 0.15% | 1,134,120 |
| 2010-01-14 | 2010-01-12 | 1.093 | 1,018,300 | -63,644 | 0.15% | 1,112,960 |
| 2010-01-05 | 2009-12-31 | 1.078 | 1,081,944 | -4,062 | 0.16% | 1,166,540 |
| 2009-12-01 | 2009-11-27 | 1.034 | 1,086,006 | -101,560 | 0.16% | 1,122,800 |
| 2009-11-26 | 2009-11-24 | 1.137 | 1,187,566 | -203,118 | 0.18% | 1,350,580 |
| 2009-09-09 | 2009-09-07 | 0.975 | 1,390,684 | +37,915 | 0.21% | 1,355,640 |
| 2009-09-08 | 2009-09-04 | 0.975 | 1,352,769 | +63,644 | 0.20% | 1,318,680 |
| 2009-06-15 | 2009-06-11 | 0.901 | 1,289,125 | -35,207 | 0.19% | 1,161,440 |
| 2009-05-05 | 2009-04-30 | 0.933 | 1,324,332 | +108,552 | 0.20% | 1,235,773 |
| 2009-03-19 | 2009-03-17 | 0.885 | 1,215,780 | -1,243 | 0.20% | 1,075,800 |
| 2009-01-08 | 2009-01-06 | 0.853 | 1,217,023 | -62,157 | 0.20% | 1,037,740 |
| 2008-12-29 | 2008-12-22 | 0.780 | 1,279,180 | -62,156 | 0.21% | 998,130 |
| 2008-11-14 | 2008-11-12 | 0.724 | 1,341,336 | -62,157 | 0.22% | 971,100 |
| 2008-11-12 | 2008-11-10 | 0.740 | 1,403,493 | -62,156 | 0.23% | 1,038,680 |
| 2008-10-31 | 2008-10-29 | 0.676 | 1,465,649 | -372,939 | 0.24% | 990,360 |
| 2008-09-05 | 2008-09-03 | 1.014 | 1,838,588 | -60,913 | 0.30% | 1,863,540 |
| 2008-05-05 | 2008-04-30 | 1.464 | 1,899,501 | -124,313 | 0.31% | 2,780,146 |
| 2008-05-02 | 2008-04-29 | 1.464 | 2,023,814 | +143,284 | 0.33% | 2,962,093 |
| 2008-04-29 | 2008-04-25 | 1.446 | 1,880,530 | -110,685 | 0.34% | 2,718,400 |
| 2008-04-28 | 2008-04-24 | 1.427 | 1,991,215 | -276,711 | 0.36% | 2,842,421 |
| 2008-04-24 | 2008-04-22 | 1.427 | 2,267,926 | -127,287 | 0.41% | 3,237,420 |
| 2008-04-21 | 2008-04-17 | 1.373 | 2,395,213 | -332,054 | 0.43% | 3,289,280 |
| 2008-04-18 | 2008-04-16 | 1.355 | 2,727,267 | -135,035 | 0.49% | 3,696,000 |
| 2008-04-17 | 2008-04-15 | 1.355 | 2,862,302 | -24,350 | 0.52% | 3,879,000 |
| 2008-04-16 | 2008-04-14 | 1.337 | 2,886,652 | -32,099 | 0.52% | 3,859,840 |
| 2008-04-15 | 2008-04-11 | 1.355 | 2,918,751 | -437,204 | 0.53% | 3,955,500 |
| 2008-04-14 | 2008-04-10 | 1.337 | 3,355,955 | -109,577 | 0.61% | 4,487,360 |
| 2008-04-11 | 2008-04-09 | 1.319 | 3,465,532 | -61,984 | 0.63% | 4,571,259 |
| 2008-04-10 | 2008-04-08 | 1.301 | 3,527,516 | +3,374,771 | 0.64% | 4,589,280 |
| 2007-11-26 | 2007-11-22 | 1.283 | 152,745 | -21,030 | 0.03% | 195,960 |
| 2007-10-02 | 2007-09-27 | 1.373 | 173,775 | -16,602 | 0.03% | 238,640 |
| 2007-09-25 | 2007-09-21 | 1.355 | 190,377 | -55,343 | 0.03% | 257,999 |
| 2007-09-20 | 2007-09-18 | 1.355 | 245,720 | +76,373 | 0.04% | 333,000 |
| 2007-08-20 | 2007-08-16 | 1.355 | 169,347 | -2,902,149 | 0.03% | 229,500 |
| 2007-06-26 | 2007-06-22 | 1.482 | 3,071,496 | 0.56% | 4,551,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy