History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-10-13 | 2025-10-09 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-10-09 | 2025-10-06 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-10-08 | 2025-10-03 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-10-06 | 2025-10-02 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-10-03 | 2025-09-30 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-10-02 | 2025-09-29 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-09-30 | 2025-09-26 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-09-29 | 2025-09-25 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-09-24 | 2025-09-22 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-09-23 | 2025-09-19 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-09-22 | 2025-09-18 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2025-09-18 | 2025-09-16 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-09-17 | 2025-09-15 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2025-09-16 | 2025-09-12 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-09-15 | 2025-09-11 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-09-12 | 2025-09-10 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-09-10 | 2025-09-08 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-09-09 | 2025-09-05 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-09-05 | 2025-09-03 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-09-04 | 2025-09-02 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-09-03 | 2025-09-01 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-09-01 | 2025-08-28 | 0.108 | 130,000 | +0 | 0.01% | 14,040 |
| 2025-08-29 | 2025-08-27 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-08-28 | 2025-08-26 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-08-27 | 2025-08-25 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2025-08-26 | 2025-08-22 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-08-25 | 2025-08-21 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-08-22 | 2025-08-20 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-08-21 | 2025-08-19 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-08-20 | 2025-08-18 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-08-19 | 2025-08-15 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-08-15 | 2025-08-13 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-08-14 | 2025-08-12 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-08-12 | 2025-08-08 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-08-08 | 2025-08-06 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-08-07 | 2025-08-05 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-08-06 | 2025-08-04 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-08-05 | 2025-08-01 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-08-01 | 2025-07-30 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-07-31 | 2025-07-29 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-30 | 2025-07-28 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-07-29 | 2025-07-25 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-28 | 2025-07-24 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-07-25 | 2025-07-23 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-07-24 | 2025-07-22 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-23 | 2025-07-21 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-07-22 | 2025-07-18 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-07-21 | 2025-07-17 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-07-18 | 2025-07-16 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-16 | 2025-07-14 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-07-15 | 2025-07-11 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-07-11 | 2025-07-09 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-07-09 | 2025-07-07 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-07-03 | 2025-06-30 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-07-02 | 2025-06-27 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-06-30 | 2025-06-26 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-06-27 | 2025-06-25 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2025-06-25 | 2025-06-23 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2025-06-24 | 2025-06-20 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2025-06-23 | 2025-06-19 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-19 | 2025-06-17 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-06-18 | 2025-06-16 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2025-06-17 | 2025-06-13 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2025-06-16 | 2025-06-12 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-06-13 | 2025-06-11 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-12 | 2025-06-10 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2025-06-11 | 2025-06-09 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2025-06-10 | 2025-06-06 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-09 | 2025-06-05 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-06 | 2025-06-04 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-05 | 2025-06-03 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-04 | 2025-06-02 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-06-03 | 2025-05-30 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2025-05-28 | 2025-05-26 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-27 | 2025-05-23 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-26 | 2025-05-22 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-23 | 2025-05-21 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-22 | 2025-05-20 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-20 | 2025-05-16 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-05-19 | 2025-05-15 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-05-16 | 2025-05-14 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-05-15 | 2025-05-13 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-05-12 | 2025-05-08 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-05-09 | 2025-05-07 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-05-08 | 2025-05-06 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-05-07 | 2025-05-02 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-05-06 | 2025-04-30 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-04-29 | 2025-04-25 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-04-28 | 2025-04-24 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-04-25 | 2025-04-23 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-04-24 | 2025-04-22 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-04-23 | 2025-04-17 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-04-22 | 2025-04-16 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-04-16 | 2025-04-14 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-04-15 | 2025-04-11 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2025-04-14 | 2025-04-10 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-04-11 | 2025-04-09 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-04-10 | 2025-04-08 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-04-08 | 2025-04-03 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-04-07 | 2025-04-02 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2025-04-01 | 2025-03-28 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2025-03-27 | 2025-03-25 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-03-26 | 2025-03-24 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2025-03-25 | 2025-03-21 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-03-24 | 2025-03-20 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-19 | 2025-03-17 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-18 | 2025-03-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-17 | 2025-03-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-03-14 | 2025-03-12 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-13 | 2025-03-11 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-12 | 2025-03-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-11 | 2025-03-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-10 | 2025-03-06 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-05 | 2025-03-03 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-04 | 2025-02-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-02-28 | 2025-02-26 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-27 | 2025-02-25 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-02-21 | 2025-02-19 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-02-20 | 2025-02-18 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-02-19 | 2025-02-17 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-18 | 2025-02-14 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-11 | 2025-02-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-07 | 2025-02-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-06 | 2025-02-04 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-05 | 2025-02-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-04 | 2025-01-28 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-02-03 | 2025-01-24 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-27 | 2025-01-23 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-24 | 2025-01-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-22 | 2025-01-20 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-21 | 2025-01-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-20 | 2025-01-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-17 | 2025-01-15 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-01-08 | 2025-01-06 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-01-07 | 2025-01-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-01-06 | 2025-01-02 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-01-03 | 2024-12-31 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-01-02 | 2024-12-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-27 | 2024-12-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-23 | 2024-12-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-19 | 2024-12-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-12-17 | 2024-12-13 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-12-16 | 2024-12-12 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-13 | 2024-12-11 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-12-10 | 2024-12-06 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-09 | 2024-12-05 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-06 | 2024-12-04 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-05 | 2024-12-03 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-04 | 2024-12-02 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-03 | 2024-11-29 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-11-28 | 2024-11-26 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-11-27 | 2024-11-25 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-11-26 | 2024-11-22 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-11-25 | 2024-11-21 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-22 | 2024-11-20 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-21 | 2024-11-19 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-20 | 2024-11-18 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-19 | 2024-11-15 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-11-18 | 2024-11-14 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-11-14 | 2024-11-12 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-11-13 | 2024-11-11 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-11-12 | 2024-11-08 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-04 | 2024-10-31 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-11-01 | 2024-10-30 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-10-31 | 2024-10-29 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-10-30 | 2024-10-28 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-10-29 | 2024-10-25 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-10-28 | 2024-10-24 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-24 | 2024-10-22 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-23 | 2024-10-21 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-10-22 | 2024-10-18 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-10-21 | 2024-10-17 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-10-18 | 2024-10-16 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-15 | 2024-10-10 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-10-09 | 2024-10-07 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-10-07 | 2024-10-03 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-10-03 | 2024-09-30 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-10-02 | 2024-09-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-09-30 | 2024-09-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-26 | 2024-09-24 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-25 | 2024-09-23 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-24 | 2024-09-20 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-23 | 2024-09-19 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-09-20 | 2024-09-17 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-09-17 | 2024-09-13 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-09-16 | 2024-09-12 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-09-13 | 2024-09-11 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-09-09 | 2024-09-04 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-29 | 2024-08-27 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-28 | 2024-08-26 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-27 | 2024-08-23 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-26 | 2024-08-22 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-22 | 2024-08-20 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-21 | 2024-08-19 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-20 | 2024-08-16 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-19 | 2024-08-15 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-08-16 | 2024-08-14 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-08-13 | 2024-08-09 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-12 | 2024-08-08 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-09 | 2024-08-07 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-08 | 2024-08-06 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-07 | 2024-08-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-06 | 2024-08-02 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-05 | 2024-08-01 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-02 | 2024-07-31 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-30 | 2024-07-26 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-22 | 2024-07-18 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-15 | 2024-07-11 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-12 | 2024-07-10 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-11 | 2024-07-09 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-10 | 2024-07-08 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-09 | 2024-07-05 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-08 | 2024-07-04 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-07-05 | 2024-07-03 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-07-04 | 2024-07-02 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-07-03 | 2024-06-28 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-07-02 | 2024-06-27 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-06-28 | 2024-06-26 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-06-27 | 2024-06-25 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-06-26 | 2024-06-24 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-06-25 | 2024-06-21 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-24 | 2024-06-20 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-06-20 | 2024-06-18 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-06-19 | 2024-06-17 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-06-18 | 2024-06-14 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-06-17 | 2024-06-13 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-14 | 2024-06-12 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-13 | 2024-06-11 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-12 | 2024-06-07 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-11 | 2024-06-06 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-06-07 | 2024-06-05 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-06-06 | 2024-06-04 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-06-05 | 2024-06-03 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-06-04 | 2024-05-31 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-06-03 | 2024-05-30 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-05-31 | 2024-05-29 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-05-30 | 2024-05-28 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-05-29 | 2024-05-27 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-05-28 | 2024-05-24 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-05-27 | 2024-05-23 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-05-24 | 2024-05-22 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-05-23 | 2024-05-21 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-05-21 | 2024-05-17 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-05-20 | 2024-05-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-05-17 | 2024-05-14 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-05-16 | 2024-05-13 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-05-14 | 2024-05-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-05-10 | 2024-05-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-05-09 | 2024-05-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-05-08 | 2024-05-06 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-05-07 | 2024-05-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-05-06 | 2024-05-02 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-05-02 | 2024-04-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-04-30 | 2024-04-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-04-29 | 2024-04-25 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-25 | 2024-04-23 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-24 | 2024-04-22 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-04-19 | 2024-04-17 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-04-18 | 2024-04-16 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-04-16 | 2024-04-12 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-04-15 | 2024-04-11 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-04-12 | 2024-04-10 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-11 | 2024-04-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-04-10 | 2024-04-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-09 | 2024-04-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-04-08 | 2024-04-03 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-04-05 | 2024-04-02 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-04-03 | 2024-03-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-03-28 | 2024-03-26 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-26 | 2024-03-22 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-25 | 2024-03-21 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-22 | 2024-03-20 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-21 | 2024-03-19 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-20 | 2024-03-18 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-03-14 | 2024-03-12 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-03-11 | 2024-03-07 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-03-08 | 2024-03-06 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-03-06 | 2024-03-04 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-03-04 | 2024-02-29 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-02-27 | 2024-02-23 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-02-26 | 2024-02-22 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-02-23 | 2024-02-21 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-02-22 | 2024-02-20 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-02-21 | 2024-02-19 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-02-20 | 2024-02-16 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-02-16 | 2024-02-14 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-02-15 | 2024-02-09 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-02-14 | 2024-02-07 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-02-08 | 2024-02-06 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-02-07 | 2024-02-05 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-02-06 | 2024-02-02 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-02-05 | 2024-02-01 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-02-02 | 2024-01-31 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-02-01 | 2024-01-30 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-01-31 | 2024-01-29 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-01-29 | 2024-01-25 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-01-26 | 2024-01-24 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-01-25 | 2024-01-23 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-01-24 | 2024-01-22 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-01-23 | 2024-01-19 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-22 | 2024-01-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-19 | 2024-01-17 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-18 | 2024-01-16 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-17 | 2024-01-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-01-16 | 2024-01-12 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-01-12 | 2024-01-10 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-01-11 | 2024-01-09 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-01-10 | 2024-01-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-01-08 | 2024-01-04 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-20 | 2023-12-18 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-19 | 2023-12-15 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-18 | 2023-12-14 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-12-14 | 2023-12-12 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-12-13 | 2023-12-11 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-12 | 2023-12-08 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-11 | 2023-12-07 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-08 | 2023-12-06 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-07 | 2023-12-05 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-06 | 2023-12-04 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-05 | 2023-12-01 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-04 | 2023-11-30 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-12-01 | 2023-11-29 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-30 | 2023-11-28 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-29 | 2023-11-27 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-28 | 2023-11-24 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2023-11-27 | 2023-11-23 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2023-11-24 | 2023-11-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2023-11-22 | 2023-11-20 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-11-21 | 2023-11-17 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-11-20 | 2023-11-16 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-11-17 | 2023-11-15 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2023-11-16 | 2023-11-14 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2023-11-14 | 2023-11-10 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2023-11-13 | 2023-11-09 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-11-10 | 2023-11-08 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-11-08 | 2023-11-06 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-11-07 | 2023-11-03 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2023-11-06 | 2023-11-02 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2023-11-03 | 2023-11-01 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-11-02 | 2023-10-31 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-11-01 | 2023-10-30 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-10-31 | 2023-10-27 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-10-30 | 2023-10-26 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2023-10-27 | 2023-10-25 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-10-25 | 2023-10-20 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2023-10-20 | 2023-10-18 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-10-18 | 2023-10-16 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-10-16 | 2023-10-12 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2023-10-12 | 2023-10-10 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2023-10-11 | 2023-10-09 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-10-10 | 2023-10-06 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-10-09 | 2023-10-05 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-10-06 | 2023-10-04 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-10-05 | 2023-10-03 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-10-04 | 2023-09-29 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-10-03 | 2023-09-28 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-29 | 2023-09-27 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-28 | 2023-09-26 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-27 | 2023-09-25 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-26 | 2023-09-22 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-25 | 2023-09-21 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-09-22 | 2023-09-20 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-09-21 | 2023-09-19 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-09-15 | 2023-09-13 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-09-14 | 2023-09-12 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-09-13 | 2023-09-11 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-09-12 | 2023-09-07 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-09-11 | 2023-09-06 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2023-09-07 | 2023-09-05 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-09-06 | 2023-09-04 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-09-05 | 2023-08-31 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-09-04 | 2023-08-30 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-08-31 | 2023-08-29 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-08-30 | 2023-08-28 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2023-08-29 | 2023-08-25 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-08-28 | 2023-08-24 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-08-25 | 2023-08-23 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-08-24 | 2023-08-22 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-08-23 | 2023-08-21 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-08-22 | 2023-08-18 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-08-21 | 2023-08-17 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-08-18 | 2023-08-16 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2023-08-17 | 2023-08-15 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-16 | 2023-08-14 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-15 | 2023-08-11 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-14 | 2023-08-10 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-08-11 | 2023-08-09 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-08-10 | 2023-08-08 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-08-09 | 2023-08-07 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-08 | 2023-08-04 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-08-07 | 2023-08-03 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-04 | 2023-08-02 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-08-03 | 2023-08-01 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-08-02 | 2023-07-31 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-08-01 | 2023-07-28 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-07-31 | 2023-07-27 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-07-28 | 2023-07-26 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-07-27 | 2023-07-25 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-07-26 | 2023-07-24 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-07-25 | 2023-07-21 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-07-24 | 2023-07-20 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-07-21 | 2023-07-19 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-07-20 | 2023-07-18 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-07-14 | 2023-07-12 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-07-12 | 2023-07-10 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2023-07-11 | 2023-07-07 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-07-10 | 2023-07-06 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-07-07 | 2023-07-05 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-07-06 | 2023-07-04 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-07-05 | 2023-07-03 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-07-04 | 2023-06-30 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-07-03 | 2023-06-29 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-30 | 2023-06-28 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-06-29 | 2023-06-27 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-27 | 2023-06-23 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-26 | 2023-06-21 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-23 | 2023-06-20 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-21 | 2023-06-19 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-06-20 | 2023-06-16 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-19 | 2023-06-15 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-06-16 | 2023-06-14 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-15 | 2023-06-13 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-06-14 | 2023-06-12 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-06-13 | 2023-06-09 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-09 | 2023-06-07 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-06-08 | 2023-06-06 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-06-02 | 2023-05-31 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-06-01 | 2023-05-30 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-05-31 | 2023-05-29 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-05-30 | 2023-05-25 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2023-05-29 | 2023-05-24 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-05-25 | 2023-05-23 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2023-05-24 | 2023-05-22 | 0.057 | 130,000 | -8,000 | 0.01% | 7,410 |
| 2023-05-18 | 2023-05-16 | 0.057 | 138,000 | +8,000 | 0.01% | 7,866 |
| 2019-08-20 | 2019-08-16 | 1.160 | 130,000 | -66,000 | 0.01% | 150,800 |
| 2019-08-15 | 2019-08-13 | 1.160 | 196,000 | -50,000 | 0.02% | 227,360 |
| 2018-10-03 | 2018-09-28 | 1.310 | 246,000 | -30,000 | 0.02% | 322,260 |
| 2018-06-28 | 2018-06-26 | 1.350 | 276,000 | -20,000 | 0.02% | 372,600 |
| 2018-06-15 | 2018-06-13 | 1.350 | 296,000 | +4,000 | 0.02% | 399,600 |
| 2018-04-19 | 2018-04-17 | 1.780 | 292,000 | -10,000 | 0.03% | 519,760 |
| 2018-04-18 | 2018-04-16 | 1.700 | 302,000 | -10,000 | 0.03% | 513,400 |
| 2018-03-05 | 2018-03-01 | 1.920 | 312,000 | +100,000 | 0.03% | 599,040 |
| 2018-02-27 | 2018-02-23 | 1.870 | 212,000 | +20,000 | 0.02% | 396,440 |
| 2018-02-22 | 2018-02-20 | 1.590 | 192,000 | -20,000 | 0.02% | 305,280 |
| 2018-01-26 | 2018-01-24 | 1.540 | 212,000 | -80,000 | 0.02% | 326,480 |
| 2018-01-16 | 2018-01-12 | 1.300 | 292,000 | -34,000 | 0.03% | 379,600 |
| 2018-01-04 | 2018-01-02 | 1.370 | 326,000 | -16,000 | 0.03% | 446,620 |
| 2017-12-22 | 2017-12-20 | 1.500 | 342,000 | +30,000 | 0.03% | 513,000 |
| 2017-12-20 | 2017-12-18 | 1.640 | 312,000 | -240,000 | 0.03% | 511,680 |
| 2017-12-18 | 2017-12-14 | 1.420 | 552,000 | -50,000 | 0.06% | 783,840 |
| 2017-12-14 | 2017-12-12 | 1.260 | 602,000 | +100,000 | 0.06% | 758,520 |
| 2017-11-29 | 2017-11-27 | 1.110 | 502,000 | -150,166 | 0.05% | 557,220 |
| 2017-11-03 | 2017-11-01 | 1.120 | 652,166 | -20,000 | 0.07% | 730,426 |
| 2017-10-17 | 2017-10-13 | 0.960 | 672,166 | -50,000 | 0.07% | 645,279 |
| 2017-08-17 | 2017-08-15 | 0.900 | 722,166 | -600,000 | 0.07% | 649,949 |
| 2017-08-10 | 2017-08-08 | 0.890 | 1,322,166 | -50,000 | 0.13% | 1,176,728 |
| 2017-06-21 | 2017-06-19 | 0.900 | 1,372,166 | -100,000 | 0.14% | 1,234,949 |
| 2017-06-02 | 2017-05-31 | 0.810 | 1,472,166 | +50,000 | 0.15% | 1,192,454 |
| 2017-05-16 | 2017-05-12 | 0.890 | 1,422,166 | +36,000 | 0.14% | 1,265,728 |
| 2017-05-12 | 2017-05-10 | 0.900 | 1,386,166 | -30,000 | 0.14% | 1,247,549 |
| 2017-05-11 | 2017-05-09 | 0.940 | 1,416,166 | -20,000 | 0.14% | 1,331,196 |
| 2017-05-08 | 2017-05-04 | 0.970 | 1,436,166 | +50,000 | 0.14% | 1,393,081 |
| 2017-04-26 | 2017-04-24 | 0.900 | 1,386,166 | -76,000 | 0.14% | 1,247,549 |
| 2017-04-19 | 2017-04-13 | 0.880 | 1,462,166 | -200,000 | 0.15% | 1,286,706 |
| 2017-04-07 | 2017-04-05 | 0.870 | 1,662,166 | +74,000 | 0.17% | 1,446,084 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,588,166 | -100,000 | 0.16% | 1,429,349 |
| 2017-04-03 | 2017-03-30 | 0.890 | 1,688,166 | -30,000 | 0.17% | 1,502,468 |
| 2017-03-30 | 2017-03-28 | 0.850 | 1,718,166 | -200,000 | 0.17% | 1,460,441 |
| 2017-03-29 | 2017-03-27 | 0.840 | 1,918,166 | -120,000 | 0.19% | 1,611,259 |
| 2017-03-09 | 2017-03-07 | 0.890 | 2,038,166 | -50,000 | 0.20% | 1,813,968 |
| 2017-03-08 | 2017-03-06 | 0.880 | 2,088,166 | +50,000 | 0.21% | 1,837,586 |
| 2017-02-27 | 2017-02-23 | 0.810 | 2,038,166 | -90,000 | 0.20% | 1,650,914 |
| 2017-02-21 | 2017-02-17 | 0.770 | 2,128,166 | -260,000 | 0.21% | 1,638,688 |
| 2017-02-20 | 2017-02-16 | 0.790 | 2,388,166 | +36,000 | 0.24% | 1,886,651 |
| 2017-02-16 | 2017-02-14 | 0.810 | 2,352,166 | -274,000 | 0.24% | 1,905,254 |
| 2017-02-13 | 2017-02-09 | 0.810 | 2,626,166 | -20,000 | 0.26% | 2,127,194 |
| 2017-02-10 | 2017-02-08 | 0.810 | 2,646,166 | -300,000 | 0.27% | 2,143,394 |
| 2017-02-06 | 2017-02-02 | 0.800 | 2,946,166 | +50,000 | 0.30% | 2,356,933 |
| 2017-02-01 | 2017-01-25 | 0.790 | 2,896,166 | +100,000 | 0.29% | 2,287,971 |
| 2017-01-25 | 2017-01-23 | 0.820 | 2,796,166 | +10,000 | 0.28% | 2,292,856 |
| 2017-01-24 | 2017-01-20 | 0.850 | 2,786,166 | -10,000 | 0.28% | 2,368,241 |
| 2017-01-09 | 2017-01-05 | 0.690 | 2,796,166 | -50,000 | 0.28% | 1,929,355 |
| 2016-08-12 | 2016-08-10 | 0.550 | 2,846,166 | +40,000 | 0.29% | 1,565,391 |
| 2016-05-18 | 2016-05-16 | 0.610 | 2,806,166 | +60,000 | 0.28% | 1,711,761 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,746,166 | -18,000 | 0.28% | 1,785,008 |
| 2015-10-27 | 2015-10-23 | 0.640 | 2,764,166 | -22,000 | 0.28% | 1,769,066 |
| 2015-10-16 | 2015-10-14 | 0.620 | 2,786,166 | +40,000 | 0.28% | 1,727,423 |
| 2015-08-31 | 2015-08-27 | 0.680 | 2,746,166 | +20,000 | 0.28% | 1,867,393 |
| 2015-08-21 | 2015-08-19 | 0.780 | 2,726,166 | +10,000 | 0.27% | 2,126,409 |
| 2015-07-15 | 2015-07-13 | 0.830 | 2,716,166 | -82,000 | 0.27% | 2,254,418 |
| 2015-07-13 | 2015-07-09 | 0.820 | 2,798,166 | +42,000 | 0.28% | 2,294,496 |
| 2015-07-10 | 2015-07-08 | 0.780 | 2,756,166 | -50,000 | 0.28% | 2,149,809 |
| 2015-07-08 | 2015-07-06 | 0.830 | 2,806,166 | +20,000 | 0.28% | 2,329,118 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,786,166 | -6,000 | 0.28% | 2,702,581 |
| 2015-05-20 | 2015-05-18 | 1.216 | 2,792,166 | +170,000 | 0.28% | 3,393,924 |
| 2015-05-19 | 2015-05-15 | 1.216 | 2,622,166 | +184,480 | 0.26% | 3,187,286 |
| 2015-05-18 | 2015-05-14 | 1.237 | 2,437,686 | +139,447 | 0.26% | 3,015,491 |
| 2015-05-15 | 2015-05-13 | 1.216 | 2,298,239 | +9,296 | 0.25% | 2,793,547 |
| 2015-05-14 | 2015-05-12 | 1.248 | 2,288,943 | -37,186 | 0.25% | 2,856,113 |
| 2015-05-13 | 2015-05-11 | 1.194 | 2,326,129 | +81,809 | 0.25% | 2,777,405 |
| 2015-05-11 | 2015-05-07 | 1.065 | 2,244,320 | +126,432 | 0.24% | 2,390,025 |
| 2015-05-08 | 2015-05-06 | 1.076 | 2,117,888 | +464,823 | 0.23% | 2,278,166 |
| 2015-05-07 | 2015-05-05 | 1.043 | 1,653,065 | +85,527 | 0.18% | 1,724,821 |
| 2015-05-06 | 2015-05-04 | 1.033 | 1,567,538 | +63,216 | 0.17% | 1,618,720 |
| 2015-05-04 | 2015-04-29 | 1.022 | 1,504,322 | +29,749 | 0.16% | 1,537,258 |
| 2015-04-28 | 2015-04-24 | 1.011 | 1,474,573 | +176,633 | 0.16% | 1,490,996 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,297,940 | +48,341 | 0.14% | 1,298,434 |
| 2015-04-17 | 2015-04-15 | 1.011 | 1,249,599 | +124,573 | 0.13% | 1,263,516 |
| 2015-04-16 | 2015-04-14 | 1.033 | 1,125,026 | +236,130 | 0.12% | 1,161,759 |
| 2015-04-14 | 2015-04-10 | 0.957 | 888,896 | +37,186 | 0.10% | 850,988 |
| 2015-04-10 | 2015-04-08 | 0.957 | 851,710 | +185,929 | 0.09% | 815,388 |
| 2015-04-09 | 2015-04-02 | 0.947 | 665,781 | +280,753 | 0.07% | 630,226 |
| 2015-04-01 | 2015-03-30 | 0.925 | 385,028 | +18,593 | 0.04% | 356,183 |
| 2015-03-27 | 2015-03-25 | 0.925 | 366,435 | +165,477 | 0.04% | 338,983 |
| 2014-08-15 | 2014-08-13 | 0.936 | 200,958 | +16,734 | 0.02% | 188,065 |
| 2014-08-14 | 2014-08-12 | 0.925 | 184,224 | +1,859 | 0.02% | 170,423 |
| 2014-08-13 | 2014-08-11 | 0.925 | 182,365 | +13,015 | 0.02% | 168,703 |
| 2014-05-19 | 2014-05-15 | 1.276 | 169,350 | +12,336 | 0.02% | 216,126 |
| 2014-03-12 | 2014-03-10 | 1.369 | 157,014 | -51,715 | 0.02% | 214,956 |
| 2014-03-11 | 2014-03-07 | 1.392 | 208,729 | +51,715 | 0.02% | 290,599 |
| 2014-02-27 | 2014-02-25 | 1.253 | 157,014 | -100,337 | 0.02% | 196,740 |
| 2013-09-13 | 2013-09-11 | 1.149 | 257,351 | -86,192 | 0.03% | 295,591 |
| 2013-09-12 | 2013-09-10 | 1.149 | 343,543 | -86,193 | 0.04% | 394,590 |
| 2013-08-06 | 2013-08-02 | 1.230 | 429,736 | -86,193 | 0.05% | 528,491 |
| 2013-07-25 | 2013-07-23 | 1.207 | 515,929 | -86,192 | 0.06% | 622,519 |
| 2013-05-22 | 2013-05-20 | 1.276 | 602,121 | -43,097 | 0.07% | 768,433 |
| 2013-05-15 | 2013-05-13 | 1.533 | 645,218 | +39,665 | 0.08% | 989,036 |
| 2013-05-14 | 2013-05-10 | 1.508 | 605,553 | +4,854 | 0.08% | 913,263 |
| 2013-04-25 | 2013-04-23 | 1.483 | 600,699 | -8,089 | 0.07% | 891,091 |
| 2013-04-23 | 2013-04-19 | 1.496 | 608,788 | -32,358 | 0.08% | 910,616 |
| 2013-04-09 | 2013-04-05 | 1.335 | 641,146 | +80,894 | 0.08% | 855,982 |
| 2013-04-05 | 2013-04-02 | 1.434 | 560,252 | -161,788 | 0.07% | 803,388 |
| 2013-03-28 | 2013-03-26 | 1.397 | 722,040 | -161,788 | 0.09% | 1,008,611 |
| 2013-03-27 | 2013-03-25 | 1.310 | 883,828 | -113,251 | 0.11% | 1,158,131 |
| 2013-02-14 | 2013-02-07 | 1.026 | 997,079 | -80,894 | 0.12% | 1,023,038 |
| 2013-01-08 | 2013-01-04 | 0.952 | 1,077,973 | -40,447 | 0.13% | 1,026,083 |
| 2012-05-16 | 2012-05-14 | 0.948 | 1,118,420 | +97,622 | 0.14% | 1,060,357 |
| 2012-03-26 | 2012-03-22 | 1.002 | 1,020,798 | -14,767 | 0.14% | 1,023,106 |
| 2012-03-08 | 2012-03-06 | 1.002 | 1,035,565 | +14,767 | 0.14% | 1,037,906 |
| 2011-11-01 | 2011-10-28 | 0.840 | 1,020,798 | +36,916 | 0.14% | 857,197 |
| 2011-05-06 | 2011-05-04 | 1.057 | 983,882 | +63,625 | 0.13% | 1,040,036 |
| 2011-03-22 | 2011-03-18 | 1.043 | 920,257 | +66,296 | 0.13% | 959,454 |
| 2011-02-21 | 2011-02-17 | 1.057 | 853,961 | -2,763 | 0.12% | 902,700 |
| 2010-11-08 | 2010-11-04 | 0.970 | 856,724 | -1,381 | 0.12% | 831,186 |
| 2010-05-28 | 2010-05-26 | 0.898 | 858,105 | -13,811 | 0.12% | 770,397 |
| 2010-05-04 | 2010-04-30 | 1.049 | 871,916 | +17,075 | 0.13% | 914,334 |
| 2010-03-23 | 2010-03-19 | 1.078 | 854,841 | +4,062 | 0.13% | 921,680 |
| 2009-05-05 | 2009-04-30 | 0.933 | 850,779 | +69,736 | 0.13% | 793,887 |
| 2009-04-17 | 2009-04-15 | 0.933 | 781,043 | +31,078 | 0.13% | 728,814 |
| 2009-01-06 | 2009-01-02 | 0.853 | 749,965 | -8,702 | 0.12% | 639,485 |
| 2008-11-04 | 2008-10-31 | 0.724 | 758,667 | +18,647 | 0.12% | 549,259 |
| 2008-05-02 | 2008-04-29 | 1.464 | 740,020 | +81,128 | 0.12% | 1,083,108 |
| 2007-06-26 | 2007-06-22 | 1.482 | 658,892 | 0.12% | 976,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy