History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-10-13 | 2025-10-09 | 0.102 | 152,000 | +0 | 0.01% | 15,504 |
| 2025-10-10 | 2025-10-08 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2025-10-09 | 2025-10-06 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2025-10-08 | 2025-10-03 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-10-06 | 2025-10-02 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2025-10-03 | 2025-09-30 | 0.098 | 152,000 | +0 | 0.01% | 14,896 |
| 2025-10-02 | 2025-09-29 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2025-09-30 | 2025-09-26 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-09-29 | 2025-09-25 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-09-26 | 2025-09-24 | 0.100 | 152,000 | +0 | 0.01% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-09-24 | 2025-09-22 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-09-23 | 2025-09-19 | 0.103 | 152,000 | +0 | 0.01% | 15,656 |
| 2025-09-22 | 2025-09-18 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2025-09-19 | 2025-09-17 | 0.113 | 152,000 | +0 | 0.01% | 17,176 |
| 2025-09-18 | 2025-09-16 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.121 | 152,000 | +0 | 0.01% | 18,392 |
| 2025-09-16 | 2025-09-12 | 0.135 | 152,000 | +0 | 0.01% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.139 | 152,000 | +0 | 0.01% | 21,128 |
| 2025-09-12 | 2025-09-10 | 0.126 | 152,000 | +0 | 0.01% | 19,152 |
| 2025-09-11 | 2025-09-09 | 0.109 | 152,000 | +0 | 0.01% | 16,568 |
| 2025-09-10 | 2025-09-08 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-09-09 | 2025-09-05 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-09-05 | 2025-09-03 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-09-04 | 2025-09-02 | 0.099 | 152,000 | +0 | 0.01% | 15,048 |
| 2025-09-03 | 2025-09-01 | 0.096 | 152,000 | +0 | 0.01% | 14,592 |
| 2025-09-02 | 2025-08-29 | 0.110 | 152,000 | +0 | 0.01% | 16,720 |
| 2025-09-01 | 2025-08-28 | 0.108 | 152,000 | +0 | 0.01% | 16,416 |
| 2025-08-29 | 2025-08-27 | 0.097 | 152,000 | +0 | 0.01% | 14,744 |
| 2025-08-28 | 2025-08-26 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-08-27 | 2025-08-25 | 0.079 | 152,000 | +0 | 0.01% | 12,008 |
| 2025-08-26 | 2025-08-22 | 0.078 | 152,000 | +0 | 0.01% | 11,856 |
| 2025-08-25 | 2025-08-21 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-22 | 2025-08-20 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-21 | 2025-08-19 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-20 | 2025-08-18 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-08-19 | 2025-08-15 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-08-18 | 2025-08-14 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-15 | 2025-08-13 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-08-14 | 2025-08-12 | 0.081 | 152,000 | +0 | 0.01% | 12,312 |
| 2025-08-13 | 2025-08-11 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-12 | 2025-08-08 | 0.084 | 152,000 | +0 | 0.01% | 12,768 |
| 2025-08-11 | 2025-08-07 | 0.083 | 152,000 | +0 | 0.01% | 12,616 |
| 2025-08-08 | 2025-08-06 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-08-07 | 2025-08-05 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-08-06 | 2025-08-04 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-05 | 2025-08-01 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-08-04 | 2025-07-31 | 0.089 | 152,000 | +0 | 0.01% | 13,528 |
| 2025-08-01 | 2025-07-30 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-07-31 | 2025-07-29 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-07-30 | 2025-07-28 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.094 | 152,000 | +0 | 0.01% | 14,288 |
| 2025-07-28 | 2025-07-24 | 0.095 | 152,000 | +0 | 0.01% | 14,440 |
| 2025-07-25 | 2025-07-23 | 0.093 | 152,000 | +0 | 0.01% | 14,136 |
| 2025-07-24 | 2025-07-22 | 0.092 | 152,000 | +0 | 0.01% | 13,984 |
| 2025-07-23 | 2025-07-21 | 0.087 | 152,000 | +0 | 0.01% | 13,224 |
| 2025-07-22 | 2025-07-18 | 0.088 | 152,000 | +0 | 0.01% | 13,376 |
| 2025-07-21 | 2025-07-17 | 0.085 | 152,000 | +0 | 0.01% | 12,920 |
| 2025-07-18 | 2025-07-16 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-07-17 | 2025-07-15 | 0.091 | 152,000 | +0 | 0.01% | 13,832 |
| 2025-07-16 | 2025-07-14 | 0.086 | 152,000 | +0 | 0.01% | 13,072 |
| 2025-07-15 | 2025-07-11 | 0.090 | 152,000 | +0 | 0.01% | 13,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 152,000 | +0 | 0.01% | 12,464 |
| 2025-07-11 | 2025-07-09 | 0.080 | 152,000 | -60,000 | 0.01% | 12,160 |
| 2025-06-27 | 2025-06-25 | 0.080 | 212,000 | +60,000 | 0.01% | 16,960 |
| 2025-03-05 | 2025-03-03 | 0.031 | 152,000 | -30,000 | 0.01% | 4,712 |
| 2021-09-21 | 2021-09-17 | 0.255 | 182,000 | -2,000 | 0.01% | 46,410 |
| 2021-09-17 | 2021-09-15 | 0.255 | 184,000 | +2,000 | 0.01% | 46,920 |
| 2020-06-02 | 2020-05-29 | 0.300 | 182,000 | -60,000 | 0.02% | 54,600 |
| 2020-05-14 | 2020-05-12 | 0.305 | 242,000 | +100,000 | 0.02% | 73,810 |
| 2020-03-30 | 2020-03-26 | 0.310 | 142,000 | -40,000 | 0.01% | 44,020 |
| 2020-03-13 | 2020-03-11 | 0.300 | 182,000 | +40,000 | 0.02% | 54,600 |
| 2020-01-30 | 2020-01-24 | 0.480 | 142,000 | -110,000 | 0.01% | 68,160 |
| 2020-01-29 | 2020-01-22 | 0.550 | 252,000 | -46,000 | 0.02% | 138,600 |
| 2019-11-19 | 2019-11-15 | 1.020 | 298,000 | -20,000 | 0.03% | 303,960 |
| 2019-05-06 | 2019-05-02 | 1.150 | 318,000 | -12,000 | 0.03% | 365,700 |
| 2019-04-11 | 2019-04-09 | 1.170 | 330,000 | -60,000 | 0.03% | 386,100 |
| 2019-03-15 | 2019-03-13 | 1.170 | 390,000 | -40,000 | 0.03% | 456,300 |
| 2019-03-13 | 2019-03-11 | 1.110 | 430,000 | +40,000 | 0.04% | 477,300 |
| 2019-02-21 | 2019-02-19 | 1.120 | 390,000 | +12,000 | 0.03% | 436,800 |
| 2019-01-10 | 2019-01-08 | 1.300 | 378,000 | -50,000 | 0.03% | 491,400 |
| 2018-10-05 | 2018-10-03 | 1.300 | 428,000 | -6,000 | 0.04% | 556,400 |
| 2018-09-28 | 2018-09-26 | 1.280 | 434,000 | -20,000 | 0.04% | 555,520 |
| 2018-09-27 | 2018-09-24 | 1.290 | 454,000 | -50,000 | 0.04% | 585,660 |
| 2018-09-04 | 2018-08-31 | 1.180 | 504,000 | -38,000 | 0.04% | 594,720 |
| 2018-09-03 | 2018-08-30 | 1.180 | 542,000 | -20,000 | 0.05% | 639,560 |
| 2018-08-15 | 2018-08-13 | 1.170 | 562,000 | -30,000 | 0.05% | 657,540 |
| 2018-07-26 | 2018-07-24 | 1.220 | 592,000 | +46,000 | 0.05% | 722,240 |
| 2018-07-11 | 2018-07-09 | 1.260 | 546,000 | +38,000 | 0.05% | 687,960 |
| 2018-07-06 | 2018-07-04 | 1.330 | 508,000 | +20,000 | 0.04% | 675,640 |
| 2018-07-05 | 2018-07-03 | 1.250 | 488,000 | +40,000 | 0.04% | 610,000 |
| 2018-06-28 | 2018-06-26 | 1.350 | 448,000 | -20,000 | 0.04% | 604,800 |
| 2018-06-26 | 2018-06-22 | 1.390 | 468,000 | -72,000 | 0.04% | 650,520 |
| 2018-06-25 | 2018-06-21 | 1.280 | 540,000 | +18,000 | 0.05% | 691,200 |
| 2018-06-22 | 2018-06-20 | 1.310 | 522,000 | +110,000 | 0.04% | 683,820 |
| 2018-06-07 | 2018-06-05 | 1.510 | 412,000 | -36,000 | 0.03% | 622,120 |
| 2018-05-29 | 2018-05-25 | 1.630 | 448,000 | -50,000 | 0.04% | 730,240 |
| 2018-05-28 | 2018-05-24 | 1.630 | 498,000 | +30,000 | 0.04% | 811,740 |
| 2018-05-25 | 2018-05-23 | 1.640 | 468,000 | +30,000 | 0.04% | 767,520 |
| 2018-05-16 | 2018-05-14 | 1.720 | 438,000 | -16,000 | 0.04% | 753,360 |
| 2018-05-09 | 2018-05-07 | 1.710 | 454,000 | +16,000 | 0.04% | 776,340 |
| 2018-04-30 | 2018-04-26 | 1.650 | 438,000 | -10,000 | 0.04% | 722,700 |
| 2018-04-27 | 2018-04-25 | 1.720 | 448,000 | +80,000 | 0.04% | 770,560 |
| 2018-04-25 | 2018-04-23 | 1.710 | 368,000 | -10,000 | 0.03% | 629,280 |
| 2018-04-24 | 2018-04-20 | 1.840 | 378,000 | -30,000 | 0.03% | 695,520 |
| 2018-04-23 | 2018-04-19 | 1.810 | 408,000 | +30,000 | 0.04% | 738,480 |
| 2018-04-19 | 2018-04-17 | 1.780 | 378,000 | -4,000 | 0.04% | 672,840 |
| 2018-04-09 | 2018-04-04 | 1.510 | 382,000 | -36,000 | 0.04% | 576,820 |
| 2018-03-28 | 2018-03-26 | 1.740 | 418,000 | -100,000 | 0.04% | 727,320 |
| 2018-03-21 | 2018-03-19 | 1.810 | 518,000 | +30,000 | 0.05% | 937,580 |
| 2018-03-20 | 2018-03-16 | 1.890 | 488,000 | +20,000 | 0.05% | 922,320 |
| 2018-03-19 | 2018-03-15 | 1.970 | 468,000 | -50,000 | 0.05% | 921,960 |
| 2018-03-12 | 2018-03-08 | 1.860 | 518,000 | -42,000 | 0.05% | 963,480 |
| 2018-03-09 | 2018-03-07 | 1.900 | 560,000 | -42,000 | 0.06% | 1,064,000 |
| 2018-03-08 | 2018-03-06 | 1.970 | 602,000 | +4,000 | 0.06% | 1,185,940 |
| 2018-03-07 | 2018-03-05 | 1.970 | 598,000 | +84,000 | 0.06% | 1,178,060 |
| 2018-03-06 | 2018-03-02 | 1.920 | 514,000 | -16,000 | 0.05% | 986,880 |
| 2018-03-05 | 2018-03-01 | 1.920 | 530,000 | -2,000 | 0.05% | 1,017,600 |
| 2018-03-02 | 2018-02-28 | 1.950 | 532,000 | +58,000 | 0.05% | 1,037,400 |
| 2018-03-01 | 2018-02-27 | 1.870 | 474,000 | +60,000 | 0.05% | 886,380 |
| 2018-02-28 | 2018-02-26 | 1.810 | 414,000 | -260,000 | 0.04% | 749,340 |
| 2018-02-27 | 2018-02-23 | 1.870 | 674,000 | +18,000 | 0.07% | 1,260,380 |
| 2018-02-26 | 2018-02-22 | 1.910 | 656,000 | +128,000 | 0.07% | 1,252,960 |
| 2018-02-23 | 2018-02-21 | 1.690 | 528,000 | -20,000 | 0.05% | 892,320 |
| 2018-02-22 | 2018-02-20 | 1.590 | 548,000 | -30,000 | 0.05% | 871,320 |
| 2018-02-21 | 2018-02-15 | 1.620 | 578,000 | -170,000 | 0.06% | 936,360 |
| 2018-02-14 | 2018-02-12 | 1.280 | 748,000 | +50,000 | 0.07% | 957,440 |
| 2018-02-08 | 2018-02-06 | 1.240 | 698,000 | -90,000 | 0.07% | 865,520 |
| 2018-01-31 | 2018-01-29 | 1.350 | 788,000 | -30,000 | 0.08% | 1,063,800 |
| 2018-01-29 | 2018-01-25 | 1.470 | 818,000 | +30,000 | 0.08% | 1,202,460 |
| 2018-01-26 | 2018-01-24 | 1.540 | 788,000 | +252,000 | 0.08% | 1,213,520 |
| 2018-01-22 | 2018-01-18 | 1.310 | 536,000 | +20,000 | 0.05% | 702,160 |
| 2018-01-15 | 2018-01-11 | 1.300 | 516,000 | -20,000 | 0.05% | 670,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 536,000 | -60,000 | 0.05% | 696,800 |
| 2018-01-11 | 2018-01-09 | 1.290 | 596,000 | -40,000 | 0.06% | 768,840 |
| 2018-01-10 | 2018-01-08 | 1.290 | 636,000 | +20,000 | 0.06% | 820,440 |
| 2018-01-09 | 2018-01-05 | 1.340 | 616,000 | -40,000 | 0.06% | 825,440 |
| 2018-01-05 | 2018-01-03 | 1.260 | 656,000 | +12,000 | 0.07% | 826,560 |
| 2018-01-04 | 2018-01-02 | 1.370 | 644,000 | -110,000 | 0.06% | 882,280 |
| 2018-01-03 | 2017-12-29 | 1.500 | 754,000 | -76,000 | 0.08% | 1,131,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 830,000 | -112,000 | 0.08% | 1,211,800 |
| 2017-12-29 | 2017-12-27 | 1.520 | 942,000 | -10,000 | 0.09% | 1,431,840 |
| 2017-12-28 | 2017-12-22 | 1.500 | 952,000 | -90,000 | 0.10% | 1,428,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 1,042,000 | +208,000 | 0.10% | 1,583,840 |
| 2017-12-22 | 2017-12-20 | 1.500 | 834,000 | -52,000 | 0.08% | 1,251,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 886,000 | +206,000 | 0.09% | 1,444,180 |
| 2017-12-20 | 2017-12-18 | 1.640 | 680,000 | -178,000 | 0.07% | 1,115,200 |
| 2017-12-19 | 2017-12-15 | 1.390 | 858,000 | -52,000 | 0.09% | 1,192,620 |
| 2017-12-18 | 2017-12-14 | 1.420 | 910,000 | +216,000 | 0.09% | 1,292,200 |
| 2017-12-15 | 2017-12-13 | 1.270 | 694,000 | -2,000 | 0.07% | 881,380 |
| 2017-12-14 | 2017-12-12 | 1.260 | 696,000 | +160,000 | 0.07% | 876,960 |
| 2017-12-13 | 2017-12-11 | 1.240 | 536,000 | +72,000 | 0.05% | 664,640 |
| 2017-12-12 | 2017-12-08 | 1.130 | 464,000 | +76,000 | 0.05% | 524,320 |
| 2017-12-08 | 2017-12-06 | 1.090 | 388,000 | -2,000 | 0.04% | 422,920 |
| 2017-12-07 | 2017-12-05 | 1.100 | 390,000 | -4,029 | 0.04% | 429,000 |
| 2017-12-06 | 2017-12-04 | 1.100 | 394,029 | -16,000 | 0.04% | 433,432 |
| 2017-12-01 | 2017-11-29 | 1.110 | 410,029 | -20,000 | 0.04% | 455,132 |
| 2017-11-23 | 2017-11-21 | 1.130 | 430,029 | -30,000 | 0.04% | 485,933 |
| 2017-11-21 | 2017-11-17 | 1.130 | 460,029 | -50,000 | 0.05% | 519,833 |
| 2017-11-20 | 2017-11-16 | 1.130 | 510,029 | -50,000 | 0.05% | 576,333 |
| 2017-11-17 | 2017-11-15 | 1.140 | 560,029 | +70,000 | 0.06% | 638,433 |
| 2017-11-16 | 2017-11-14 | 1.120 | 490,029 | +50,000 | 0.05% | 548,832 |
| 2017-11-10 | 2017-11-08 | 1.110 | 440,029 | -10,000 | 0.04% | 488,432 |
| 2017-11-07 | 2017-11-03 | 1.100 | 450,029 | -10,000 | 0.05% | 495,032 |
| 2017-11-01 | 2017-10-30 | 1.120 | 460,029 | +30,000 | 0.05% | 515,232 |
| 2017-10-30 | 2017-10-26 | 1.040 | 430,029 | +20,000 | 0.04% | 447,230 |
| 2017-10-26 | 2017-10-24 | 1.020 | 410,029 | -50,000 | 0.04% | 418,230 |
| 2017-10-24 | 2017-10-20 | 1.020 | 460,029 | +80,000 | 0.05% | 469,230 |
| 2017-10-23 | 2017-10-19 | 0.990 | 380,029 | +24,000 | 0.04% | 376,229 |
| 2017-09-04 | 2017-08-31 | 0.900 | 356,029 | -46,000 | 0.04% | 320,426 |
| 2017-08-21 | 2017-08-17 | 0.960 | 402,029 | -174,000 | 0.04% | 385,948 |
| 2017-08-15 | 2017-08-11 | 0.860 | 576,029 | -100,000 | 0.06% | 495,385 |
| 2017-08-10 | 2017-08-08 | 0.890 | 676,029 | -100,000 | 0.07% | 601,666 |
| 2017-07-20 | 2017-07-18 | 0.850 | 776,029 | -8,000 | 0.08% | 659,625 |
| 2017-07-19 | 2017-07-17 | 0.840 | 784,029 | -276,000 | 0.08% | 658,584 |
| 2017-06-29 | 2017-06-27 | 0.880 | 1,060,029 | -18,000 | 0.11% | 932,826 |
| 2017-06-26 | 2017-06-22 | 0.880 | 1,078,029 | -6,000 | 0.11% | 948,666 |
| 2017-06-21 | 2017-06-19 | 0.900 | 1,084,029 | +150,000 | 0.11% | 975,626 |
| 2017-06-20 | 2017-06-16 | 0.860 | 934,029 | -64,000 | 0.09% | 803,265 |
| 2017-06-16 | 2017-06-14 | 0.830 | 998,029 | -14,000 | 0.10% | 828,364 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,012,029 | +96,000 | 0.10% | 829,864 |
| 2017-05-26 | 2017-05-24 | 0.830 | 916,029 | +40,000 | 0.09% | 760,304 |
| 2017-05-18 | 2017-05-16 | 0.820 | 876,029 | +40,000 | 0.09% | 718,344 |
| 2017-05-17 | 2017-05-15 | 0.840 | 836,029 | +60,000 | 0.08% | 702,264 |
| 2017-05-15 | 2017-05-11 | 0.900 | 776,029 | +30,000 | 0.08% | 698,426 |
| 2017-05-12 | 2017-05-10 | 0.900 | 746,029 | +70,000 | 0.07% | 671,426 |
| 2017-05-11 | 2017-05-09 | 0.940 | 676,029 | -10,000 | 0.07% | 635,467 |
| 2017-05-10 | 2017-05-08 | 0.950 | 686,029 | -10,000 | 0.07% | 651,728 |
| 2017-05-09 | 2017-05-05 | 0.950 | 696,029 | +20,000 | 0.07% | 661,228 |
| 2017-05-08 | 2017-05-04 | 0.970 | 676,029 | +2,029 | 0.07% | 655,748 |
| 2017-05-05 | 2017-05-02 | 0.950 | 674,000 | +20,000 | 0.07% | 640,300 |
| 2017-05-02 | 2017-04-27 | 0.930 | 654,000 | -200,000 | 0.07% | 608,220 |
| 2017-04-28 | 2017-04-26 | 0.950 | 854,000 | +180,000 | 0.09% | 811,300 |
| 2017-04-06 | 2017-04-03 | 0.880 | 674,000 | -50,000 | 0.07% | 593,120 |
| 2017-04-05 | 2017-03-31 | 0.900 | 724,000 | +20,000 | 0.07% | 651,600 |
| 2017-04-03 | 2017-03-30 | 0.890 | 704,000 | +120,000 | 0.07% | 626,560 |
| 2017-03-27 | 2017-03-23 | 0.830 | 584,000 | -50,000 | 0.06% | 484,720 |
| 2017-03-22 | 2017-03-20 | 0.870 | 634,000 | -270,000 | 0.06% | 551,580 |
| 2017-03-21 | 2017-03-17 | 0.890 | 904,000 | -136,000 | 0.09% | 804,560 |
| 2017-03-17 | 2017-03-15 | 0.820 | 1,040,000 | +86,000 | 0.10% | 852,800 |
| 2017-03-13 | 2017-03-09 | 0.870 | 954,000 | -20,000 | 0.10% | 829,980 |
| 2017-03-10 | 2017-03-08 | 0.900 | 974,000 | +20,000 | 0.10% | 876,600 |
| 2017-03-09 | 2017-03-07 | 0.890 | 954,000 | -20,000 | 0.10% | 849,060 |
| 2017-03-06 | 2017-03-02 | 0.880 | 974,000 | +20,000 | 0.10% | 857,120 |
| 2017-03-02 | 2017-02-28 | 0.870 | 954,000 | -60,000 | 0.10% | 829,980 |
| 2017-03-01 | 2017-02-27 | 0.870 | 1,014,000 | -66,000 | 0.10% | 882,180 |
| 2017-02-28 | 2017-02-24 | 0.910 | 1,080,000 | +86,000 | 0.11% | 982,800 |
| 2017-02-23 | 2017-02-21 | 0.790 | 994,000 | +100,000 | 0.10% | 785,260 |
| 2017-02-13 | 2017-02-09 | 0.810 | 894,000 | +40,000 | 0.09% | 724,140 |
| 2017-01-25 | 2017-01-23 | 0.820 | 854,000 | -300,000 | 0.09% | 700,280 |
| 2017-01-24 | 2017-01-20 | 0.850 | 1,154,000 | +6,000 | 0.12% | 980,900 |
| 2017-01-23 | 2017-01-19 | 0.830 | 1,148,000 | +294,000 | 0.12% | 952,840 |
| 2017-01-20 | 2017-01-18 | 0.730 | 854,000 | -60,000 | 0.09% | 623,420 |
| 2017-01-18 | 2017-01-16 | 0.730 | 914,000 | -80,000 | 0.09% | 667,220 |
| 2017-01-17 | 2017-01-13 | 0.720 | 994,000 | -50,000 | 0.10% | 715,680 |
| 2017-01-16 | 2017-01-12 | 0.730 | 1,044,000 | -40,000 | 0.10% | 762,120 |
| 2017-01-13 | 2017-01-11 | 0.750 | 1,084,000 | +106,000 | 0.11% | 813,000 |
| 2017-01-12 | 2017-01-10 | 0.700 | 978,000 | -6,000 | 0.10% | 684,600 |
| 2017-01-09 | 2017-01-05 | 0.690 | 984,000 | -50,000 | 0.10% | 678,960 |
| 2017-01-06 | 2017-01-04 | 0.740 | 1,034,000 | +20,000 | 0.10% | 765,160 |
| 2017-01-05 | 2017-01-03 | 0.640 | 1,014,000 | +160,000 | 0.10% | 648,960 |
| 2016-11-01 | 2016-10-28 | 0.560 | 854,000 | +2,000 | 0.09% | 478,240 |
| 2016-05-10 | 2016-05-06 | 0.630 | 852,000 | -100,000 | 0.09% | 536,760 |
| 2016-05-05 | 2016-05-03 | 0.630 | 952,000 | +100,000 | 0.10% | 599,760 |
| 2016-03-04 | 2016-03-02 | 0.570 | 852,000 | +16,000 | 0.09% | 485,640 |
| 2016-02-24 | 2016-02-22 | 0.560 | 836,000 | +100,000 | 0.08% | 468,160 |
| 2015-07-08 | 2015-07-06 | 0.830 | 736,000 | +86,000 | 0.07% | 610,880 |
| 2015-06-29 | 2015-06-25 | 0.900 | 650,000 | -42,000 | 0.07% | 585,000 |
| 2015-06-16 | 2015-06-12 | 0.910 | 692,000 | -10,000 | 0.07% | 629,720 |
| 2015-05-21 | 2015-05-19 | 0.970 | 702,000 | +152,000 | 0.07% | 680,940 |
| 2015-05-19 | 2015-05-15 | 1.216 | 550,000 | +38,695 | 0.06% | 668,534 |
| 2015-05-15 | 2015-05-13 | 1.216 | 511,305 | +13,015 | 0.06% | 621,500 |
| 2015-05-14 | 2015-05-12 | 1.248 | 498,290 | -9,297 | 0.05% | 621,760 |
| 2015-05-13 | 2015-05-11 | 1.194 | 507,587 | -37,186 | 0.05% | 606,060 |
| 2015-05-12 | 2015-05-08 | 1.151 | 544,773 | -65,075 | 0.06% | 627,020 |
| 2015-05-08 | 2015-05-06 | 1.076 | 609,848 | +18,593 | 0.07% | 656,000 |
| 2015-04-28 | 2015-04-24 | 1.011 | 591,255 | -7,437 | 0.06% | 597,840 |
| 2015-04-20 | 2015-04-16 | 1.022 | 598,692 | +92,965 | 0.06% | 611,800 |
| 2015-03-17 | 2015-03-13 | 0.957 | 505,727 | -13,015 | 0.05% | 484,160 |
| 2015-02-16 | 2015-02-12 | 0.904 | 518,742 | -14,875 | 0.06% | 468,720 |
| 2015-02-02 | 2015-01-29 | 0.904 | 533,617 | -16,733 | 0.06% | 482,160 |
| 2015-01-16 | 2015-01-14 | 0.904 | 550,350 | +100,401 | 0.06% | 497,280 |
| 2014-10-14 | 2014-10-10 | 0.968 | 449,949 | +22,312 | 0.05% | 435,600 |
| 2014-09-02 | 2014-08-29 | 0.936 | 427,637 | +9,296 | 0.05% | 400,200 |
| 2014-07-10 | 2014-07-08 | 0.968 | 418,341 | +7,437 | 0.05% | 405,000 |
| 2014-05-19 | 2014-05-15 | 1.276 | 410,904 | +29,932 | 0.04% | 524,400 |
| 2014-03-27 | 2014-03-25 | 1.265 | 380,972 | -43,096 | 0.04% | 481,780 |
| 2014-03-25 | 2014-03-21 | 1.276 | 424,068 | -86,193 | 0.05% | 541,200 |
| 2014-03-19 | 2014-03-17 | 1.276 | 510,261 | -17,238 | 0.06% | 651,200 |
| 2014-03-14 | 2014-03-12 | 1.346 | 527,499 | -55,164 | 0.06% | 709,920 |
| 2014-03-12 | 2014-03-10 | 1.369 | 582,663 | +34,478 | 0.07% | 797,681 |
| 2014-03-07 | 2014-03-05 | 1.299 | 548,185 | +86,192 | 0.06% | 712,319 |
| 2014-02-04 | 2014-01-28 | 1.253 | 461,993 | +129,289 | 0.05% | 578,880 |
| 2014-01-20 | 2014-01-16 | 1.230 | 332,704 | -1,724 | 0.04% | 409,160 |
| 2013-10-31 | 2013-10-29 | 1.195 | 334,428 | +48,268 | 0.04% | 399,640 |
| 2013-10-21 | 2013-10-17 | 1.207 | 286,160 | -191 | 0.03% | 345,280 |
| 2013-10-08 | 2013-10-04 | 1.160 | 286,351 | +191 | 0.03% | 332,222 |
| 2013-09-13 | 2013-09-11 | 1.149 | 286,160 | -17,238 | 0.03% | 328,680 |
| 2013-09-05 | 2013-09-03 | 1.149 | 303,398 | -12,067 | 0.04% | 348,480 |
| 2013-09-03 | 2013-08-30 | 1.137 | 315,465 | -10,343 | 0.04% | 358,680 |
| 2013-08-21 | 2013-08-19 | 1.137 | 325,808 | +39,648 | 0.04% | 370,440 |
| 2013-08-09 | 2013-08-07 | 1.207 | 286,160 | +34,477 | 0.03% | 345,280 |
| 2013-06-24 | 2013-06-20 | 1.114 | 251,683 | -3,447 | 0.03% | 280,320 |
| 2013-05-28 | 2013-05-24 | 1.265 | 255,130 | -13,791 | 0.03% | 322,640 |
| 2013-05-15 | 2013-05-13 | 1.533 | 268,921 | +16,532 | 0.03% | 412,221 |
| 2013-05-08 | 2013-05-06 | 1.521 | 252,389 | -24,268 | 0.03% | 383,760 |
| 2013-05-07 | 2013-05-03 | 1.508 | 276,657 | -50,155 | 0.03% | 417,240 |
| 2013-04-23 | 2013-04-19 | 1.496 | 326,812 | +66,333 | 0.04% | 488,841 |
| 2013-04-10 | 2013-04-08 | 1.347 | 260,479 | -77,658 | 0.03% | 350,981 |
| 2013-04-03 | 2013-03-28 | 1.335 | 338,137 | +24,268 | 0.04% | 451,440 |
| 2013-04-02 | 2013-03-27 | 1.335 | 313,869 | -33,975 | 0.04% | 419,041 |
| 2013-03-27 | 2013-03-25 | 1.310 | 347,844 | +53,390 | 0.04% | 455,800 |
| 2013-03-21 | 2013-03-19 | 1.150 | 294,454 | +33,975 | 0.04% | 338,520 |
| 2013-03-12 | 2013-03-08 | 1.137 | 260,479 | -21,032 | 0.03% | 296,241 |
| 2013-03-06 | 2013-03-04 | 1.137 | 281,511 | +21,032 | 0.03% | 320,160 |
| 2013-02-14 | 2013-02-07 | 1.026 | 260,479 | -80,893 | 0.03% | 267,260 |
| 2013-02-06 | 2013-02-04 | 1.001 | 341,372 | +80,893 | 0.04% | 341,820 |
| 2013-01-29 | 2013-01-25 | 0.952 | 260,479 | -64,715 | 0.03% | 247,940 |
| 2013-01-28 | 2013-01-24 | 0.964 | 325,194 | -56,625 | 0.04% | 313,560 |
| 2013-01-21 | 2013-01-17 | 0.964 | 381,819 | +56,625 | 0.05% | 368,160 |
| 2013-01-08 | 2013-01-04 | 0.952 | 325,194 | +64,715 | 0.04% | 309,540 |
| 2012-11-05 | 2012-11-01 | 0.853 | 260,479 | -3,235 | 0.03% | 222,180 |
| 2012-09-27 | 2012-09-25 | 0.841 | 263,714 | -1,618 | 0.03% | 221,680 |
| 2012-09-24 | 2012-09-20 | 0.853 | 265,332 | +1,618 | 0.03% | 226,320 |
| 2012-07-26 | 2012-07-24 | 0.865 | 263,714 | -1,618 | 0.03% | 228,200 |
| 2012-05-31 | 2012-05-29 | 0.779 | 265,332 | -8,090 | 0.03% | 206,640 |
| 2012-05-25 | 2012-05-23 | 0.766 | 273,422 | -1,617 | 0.03% | 209,560 |
| 2012-05-21 | 2012-05-17 | 0.766 | 275,039 | -40,447 | 0.03% | 210,800 |
| 2012-05-16 | 2012-05-14 | 0.948 | 315,486 | +60,024 | 0.04% | 299,107 |
| 2012-03-23 | 2012-03-21 | 1.002 | 255,462 | +13,290 | 0.03% | 256,040 |
| 2012-03-19 | 2012-03-15 | 1.029 | 242,172 | -110,750 | 0.03% | 249,280 |
| 2012-02-15 | 2012-02-13 | 0.894 | 352,922 | +110,750 | 0.05% | 315,480 |
| 2011-05-26 | 2011-05-24 | 0.935 | 242,172 | -25,104 | 0.03% | 226,320 |
| 2011-05-06 | 2011-05-04 | 1.057 | 267,276 | +17,284 | 0.04% | 282,531 |
| 2011-04-07 | 2011-04-04 | 1.043 | 249,992 | +23,480 | 0.04% | 260,640 |
| 2011-03-09 | 2011-03-07 | 1.028 | 226,512 | -4,143 | 0.03% | 232,880 |
| 2011-01-19 | 2011-01-17 | 1.072 | 230,655 | +4,143 | 0.03% | 247,159 |
| 2010-12-17 | 2010-12-15 | 0.956 | 226,512 | -69,059 | 0.03% | 216,480 |
| 2010-12-16 | 2010-12-14 | 0.985 | 295,571 | +69,059 | 0.04% | 291,040 |
| 2010-12-07 | 2010-12-03 | 0.985 | 226,512 | -69,059 | 0.03% | 223,040 |
| 2010-12-06 | 2010-12-02 | 0.985 | 295,571 | +69,059 | 0.04% | 291,040 |
| 2010-11-18 | 2010-11-16 | 0.941 | 226,512 | -13,812 | 0.03% | 213,200 |
| 2010-05-05 | 2010-05-03 | 1.063 | 240,324 | +4,144 | 0.03% | 255,565 |
| 2010-05-04 | 2010-04-30 | 1.049 | 236,180 | +4,625 | 0.03% | 247,670 |
| 2010-02-23 | 2010-02-19 | 1.108 | 231,555 | -6,771 | 0.03% | 256,500 |
| 2010-02-17 | 2010-02-11 | 1.122 | 238,326 | -6,770 | 0.04% | 267,520 |
| 2010-02-05 | 2010-02-03 | 1.122 | 245,096 | +13,541 | 0.04% | 275,120 |
| 2010-01-13 | 2010-01-11 | 1.078 | 231,555 | -33,853 | 0.03% | 249,660 |
| 2010-01-07 | 2010-01-05 | 1.078 | 265,408 | -33,853 | 0.04% | 286,160 |
| 2009-12-17 | 2009-12-15 | 1.078 | 299,261 | -101,559 | 0.04% | 322,660 |
| 2009-11-09 | 2009-11-05 | 0.990 | 400,820 | -4,063 | 0.06% | 396,640 |
| 2009-10-22 | 2009-10-20 | 0.975 | 404,883 | -1,354 | 0.06% | 394,680 |
| 2009-10-15 | 2009-10-13 | 0.930 | 406,237 | -33,853 | 0.06% | 378,000 |
| 2009-10-12 | 2009-10-08 | 0.930 | 440,090 | -270,824 | 0.07% | 409,500 |
| 2009-10-05 | 2009-09-30 | 0.901 | 710,914 | +1,354 | 0.11% | 640,500 |
| 2009-09-08 | 2009-09-04 | 0.975 | 709,560 | +12,187 | 0.11% | 691,680 |
| 2009-09-01 | 2009-08-28 | 0.960 | 697,373 | +21,666 | 0.10% | 669,500 |
| 2009-08-28 | 2009-08-26 | 0.960 | 675,707 | +304,677 | 0.10% | 648,700 |
| 2009-05-05 | 2009-04-30 | 0.933 | 371,030 | +30,413 | 0.05% | 346,219 |
| 2009-04-24 | 2009-04-22 | 0.949 | 340,617 | +62,156 | 0.05% | 323,320 |
| 2009-04-20 | 2009-04-16 | 0.933 | 278,461 | -37,294 | 0.04% | 259,840 |
| 2009-04-16 | 2009-04-14 | 0.933 | 315,755 | +37,294 | 0.05% | 294,640 |
| 2009-04-14 | 2009-04-08 | 0.917 | 278,461 | +31,078 | 0.04% | 255,360 |
| 2008-05-29 | 2008-05-27 | 1.110 | 247,383 | -24,862 | 0.04% | 274,620 |
| 2008-05-28 | 2008-05-26 | 1.110 | 272,245 | +31,078 | 0.04% | 302,220 |
| 2008-05-06 | 2008-05-02 | 1.142 | 241,167 | +24,863 | 0.04% | 275,480 |
| 2008-05-02 | 2008-04-29 | 1.464 | 216,304 | +23,713 | 0.03% | 316,587 |
| 2008-04-30 | 2008-04-28 | 1.446 | 192,591 | -1,107 | 0.03% | 278,400 |
| 2008-04-18 | 2008-04-16 | 1.355 | 193,698 | +11,069 | 0.04% | 262,500 |
| 2007-12-21 | 2007-12-19 | 1.283 | 182,629 | -16,603 | 0.03% | 234,299 |
| 2007-11-14 | 2007-11-12 | 1.301 | 199,232 | -49,808 | 0.04% | 259,200 |
| 2007-11-13 | 2007-11-09 | 1.319 | 249,040 | -55,342 | 0.05% | 328,500 |
| 2007-11-12 | 2007-11-08 | 1.337 | 304,382 | -60,877 | 0.06% | 406,999 |
| 2007-11-01 | 2007-10-30 | 1.319 | 365,259 | -37,633 | 0.07% | 481,800 |
| 2007-10-08 | 2007-10-04 | 1.301 | 402,892 | -5,534 | 0.07% | 524,160 |
| 2007-09-28 | 2007-09-25 | 1.355 | 408,426 | -11,068 | 0.07% | 553,500 |
| 2007-09-24 | 2007-09-20 | 1.355 | 419,494 | +16,602 | 0.08% | 568,500 |
| 2007-09-21 | 2007-09-19 | 1.355 | 402,892 | +55,343 | 0.07% | 546,000 |
| 2007-09-18 | 2007-09-14 | 1.373 | 347,549 | +110,684 | 0.06% | 477,279 |
| 2007-08-20 | 2007-08-16 | 1.355 | 236,865 | -33,205 | 0.04% | 321,000 |
| 2007-06-26 | 2007-06-22 | 1.482 | 270,070 | 0.05% | 400,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy