History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 7,805,402 +0 0.55% 741,513
2025-10-13 2025-10-09 0.102 7,805,402 +0 0.55% 796,151
2025-10-10 2025-10-08 0.108 7,805,402 +190,000 0.55% 842,983
2025-10-08 2025-10-03 0.110 7,615,402 +38,000 0.54% 837,694
2025-09-22 2025-09-18 0.108 7,577,402 -1,000,000 0.53% 818,359
2025-09-18 2025-09-16 0.110 8,577,402 +52,969 0.60% 943,514
2025-09-17 2025-09-15 0.121 8,524,433 +96,000 0.60% 1,031,456
2025-09-16 2025-09-12 0.135 8,428,433 +198,000 0.59% 1,137,838
2025-09-15 2025-09-11 0.139 8,230,433 +456,000 0.58% 1,144,030
2025-09-12 2025-09-10 0.126 7,774,433 +76,000 0.55% 979,579
2025-09-11 2025-09-09 0.109 7,698,433 +100,000 0.54% 839,129
2025-09-09 2025-09-05 0.090 7,598,433 -84,000 0.53% 683,859
2025-09-05 2025-09-03 0.092 7,682,433 -470,000 0.54% 706,784
2025-09-03 2025-09-01 0.096 8,152,433 -174,000 0.57% 782,634
2025-09-02 2025-08-29 0.110 8,326,433 +472,000 0.59% 915,908
2025-09-01 2025-08-28 0.108 7,854,433 +1,042,000 0.55% 848,279
2025-08-29 2025-08-27 0.097 6,812,433 +544,000 0.48% 660,806
2025-08-07 2025-08-05 0.082 6,268,433 -88,000 0.44% 514,012
2025-08-05 2025-08-01 0.085 6,356,433 -20,000 0.45% 540,297
2025-08-04 2025-07-31 0.089 6,376,433 -40,000 0.45% 567,503
2025-08-01 2025-07-30 0.088 6,416,433 -2,000 0.45% 564,646
2025-07-30 2025-07-28 0.090 6,418,433 -60,000 0.45% 577,659
2025-07-25 2025-07-23 0.093 6,478,433 +80,000 0.46% 602,494
2025-07-22 2025-07-18 0.088 6,398,433 -2,000 0.45% 563,062
2025-07-16 2025-07-14 0.086 6,400,433 -80,000 0.45% 550,437
2025-07-15 2025-07-11 0.090 6,480,433 +18,000 0.46% 583,239
2025-07-10 2025-07-08 0.083 6,462,433 +4,000 0.45% 536,382
2025-06-30 2025-06-26 0.089 6,458,433 +300,000 0.45% 574,801
2025-06-27 2025-06-25 0.080 6,158,433 +434,000 0.43% 492,675
2025-06-23 2025-06-19 0.066 5,724,433 -100,000 0.40% 377,813
2025-05-15 2025-05-13 0.080 5,824,433 -20,000 0.41% 465,955
2025-05-12 2025-05-08 0.086 5,844,433 -100,000 0.41% 502,621
2025-04-30 2025-04-28 0.088 5,944,433 -98,000 0.42% 523,110
2025-04-29 2025-04-25 0.088 6,042,433 -310,000 0.42% 531,734
2025-04-28 2025-04-24 0.095 6,352,433 +94,000 0.45% 603,481
2025-04-25 2025-04-23 0.089 6,258,433 +196,000 0.44% 557,001
2025-04-22 2025-04-16 0.085 6,062,433 +270,000 0.43% 515,307
2025-04-17 2025-04-15 0.076 5,792,433 +2,200,000 0.41% 440,225
2025-04-16 2025-04-14 0.077 3,592,433 +2,000 0.25% 276,617
2025-02-14 2025-02-12 0.038 3,590,433 +200,000 0.25% 136,436
2024-11-27 2024-11-25 0.039 3,390,433 -10,000 0.24% 132,227
2024-11-20 2024-11-18 0.047 3,400,433 -10,000 0.24% 159,820
2024-11-06 2024-11-04 0.050 3,410,433 -2,000 0.24% 170,522
2024-10-14 2024-10-09 0.050 3,412,433 -200,000 0.24% 170,622
2024-10-10 2024-10-08 0.057 3,612,433 -98,000 0.25% 205,909
2024-10-09 2024-10-07 0.072 3,710,433 -40,000 0.26% 267,151
2024-10-08 2024-10-04 0.065 3,750,433 +12,000 0.26% 243,778
2024-10-07 2024-10-03 0.054 3,738,433 -300,000 0.26% 201,875
2024-09-03 2024-08-30 0.032 4,038,433 -50,000 0.28% 129,230
2024-08-19 2024-08-15 0.029 4,088,433 -248,579 0.29% 118,565
2024-07-17 2024-07-15 0.040 4,337,012 +300,000 0.31% 173,480
2024-07-05 2024-07-03 0.043 4,037,012 -16,000 0.28% 173,592
2024-07-04 2024-07-02 0.045 4,053,012 -14,000 0.29% 182,386
2024-07-02 2024-06-27 0.046 4,067,012 -200,000 0.29% 187,083
2024-06-04 2024-05-31 0.051 4,267,012 -400,000 0.30% 217,618
2024-05-30 2024-05-28 0.048 4,667,012 +400,000 0.33% 224,017
2024-05-24 2024-05-22 0.049 4,267,012 -250,000 0.30% 209,084
2024-05-22 2024-05-20 0.039 4,517,012 +270,000 0.32% 176,163
2024-05-09 2024-05-07 0.036 4,247,012 +230,000 0.30% 152,892
2024-05-07 2024-05-03 0.038 4,017,012 -692,000 0.28% 152,646
2024-04-15 2024-04-11 0.045 4,709,012 +200,000 0.33% 211,906
2023-11-28 2023-11-24 0.035 4,509,012 -18,000 0.32% 157,815
2023-08-21 2023-08-17 0.053 4,527,012 -10,000 0.32% 239,932
2023-08-15 2023-08-11 0.057 4,537,012 -134,000 0.32% 258,610
2023-08-09 2023-08-07 0.065 4,671,012 +2,000 0.33% 303,616
2023-08-08 2023-08-04 0.065 4,669,012 +2,000 0.33% 303,486
2023-08-03 2023-08-01 0.057 4,667,012 +6,000 0.33% 266,020
2023-08-02 2023-07-31 0.068 4,661,012 +2,000 0.33% 316,949
2023-08-01 2023-07-28 0.059 4,659,012 +4,000 0.33% 274,882
2023-07-26 2023-07-24 0.065 4,655,012 +2,000 0.33% 302,576
2023-07-25 2023-07-21 0.068 4,653,012 +4,000 0.33% 316,405
2023-07-24 2023-07-20 0.067 4,649,012 +2,000 0.33% 311,484
2023-07-18 2023-07-13 0.058 4,647,012 -128,000 0.33% 269,527
2023-07-13 2023-07-11 0.057 4,775,012 +2,000 0.34% 272,176
2023-07-12 2023-07-10 0.055 4,773,012 +2,000 0.34% 262,516
2023-06-30 2023-06-28 0.063 4,771,012 -2,000 0.34% 300,574
2023-06-19 2023-06-15 0.066 4,773,012 +2,000 0.34% 315,019
2023-06-09 2023-06-07 0.057 4,771,012 -26,000 0.34% 271,948
2023-06-06 2023-06-02 0.060 4,797,012 +22,000 0.34% 287,821
2023-06-05 2023-06-01 0.061 4,775,012 +18,000 0.34% 291,276
2023-06-01 2023-05-30 0.070 4,757,012 +70,000 0.33% 332,991
2023-05-31 2023-05-29 0.051 4,687,012 +20,000 0.33% 239,038
2023-05-24 2023-05-22 0.057 4,667,012 +18,000 0.33% 266,020
2023-05-22 2023-05-18 0.055 4,649,012 +50,000 0.33% 255,696
2023-05-16 2023-05-12 0.059 4,599,012 -36,000 0.32% 271,342
2023-05-12 2023-05-10 0.051 4,635,012 -50,000 0.33% 236,386
2023-05-04 2023-05-02 0.050 4,685,012 -74,000 0.33% 234,251
2023-03-24 2023-03-22 0.061 4,759,012 +80,000 0.33% 290,300
2023-03-22 2023-03-20 0.061 4,679,012 -2,000 0.33% 285,420
2023-03-21 2023-03-17 0.062 4,681,012 +80,000 0.33% 290,223
2023-03-20 2023-03-16 0.067 4,601,012 -2,056,000 0.32% 308,268
2023-03-17 2023-03-15 0.087 6,657,012 +2,256,000 0.47% 579,160
2023-03-13 2023-03-09 0.053 4,401,012 -10,000 0.31% 233,254
2023-03-03 2023-03-01 0.062 4,411,012 +100,000 0.31% 273,483
2023-02-21 2023-02-17 0.052 4,311,012 -200,000 0.30% 224,173
2023-02-08 2023-02-06 0.057 4,511,012 +8,000 0.32% 257,128
2023-02-07 2023-02-03 0.054 4,503,012 +4,000 0.32% 243,163
2022-11-18 2022-11-16 0.080 4,499,012 -6,000 0.32% 359,921
2022-11-15 2022-11-11 0.073 4,505,012 +60,000 0.32% 328,866
2022-11-11 2022-11-09 0.063 4,445,012 -180,000 0.31% 280,036
2022-09-27 2022-09-23 0.082 4,625,012 -2,000 0.33% 379,251
2022-06-29 2022-06-27 0.098 4,627,012 +92,000 0.33% 453,447
2022-06-21 2022-06-17 0.120 4,535,012 +18,000 0.32% 544,201
2022-03-01 2022-02-25 0.135 4,517,012 -710,000 0.32% 609,797
2022-02-28 2022-02-24 0.155 5,227,012 +750,000 0.37% 810,187
2022-02-17 2022-02-15 0.180 4,477,012 -100,000 0.31% 805,862
2021-12-30 2021-12-28 0.238 4,577,012 -100,000 0.32% 1,089,329
2021-12-29 2021-12-24 0.229 4,677,012 +40,000 0.33% 1,071,036
2021-11-24 2021-11-22 0.198 4,637,012 -20,000 0.33% 918,128
2021-11-09 2021-11-05 0.205 4,657,012 +60,000 0.33% 954,687
2021-09-01 2021-08-30 0.285 4,597,012 +50,000 0.32% 1,310,148
2021-08-11 2021-08-09 0.300 4,547,012 -10,000 0.32% 1,364,104
2021-07-29 2021-07-27 0.300 4,557,012 -100,000 0.32% 1,367,104
2021-07-20 2021-07-16 0.285 4,657,012 -108,000 0.33% 1,327,248
2021-07-14 2021-07-12 0.310 4,765,012 -118,000 0.34% 1,477,154
2021-07-12 2021-07-08 0.325 4,883,012 -60,000 0.34% 1,586,979
2021-07-05 2021-06-30 0.350 4,943,012 +68,000 0.35% 1,730,054
2021-06-30 2021-06-28 0.365 4,875,012 -582,000 0.34% 1,779,379
2021-06-28 2021-06-24 0.345 5,457,012 -132,000 0.38% 1,882,669
2021-06-25 2021-06-23 0.320 5,589,012 -26,000 0.39% 1,788,484
2021-06-24 2021-06-22 0.345 5,615,012 +330,000 0.47% 1,937,179
2021-06-23 2021-06-21 0.355 5,285,012 -212,000 0.45% 1,876,179
2021-06-17 2021-06-15 0.245 5,497,012 -112,000 0.46% 1,346,768
2021-06-09 2021-06-07 0.222 5,609,012 +90,000 0.47% 1,245,201
2021-06-08 2021-06-04 0.223 5,519,012 +110,000 0.47% 1,230,740
2021-06-03 2021-06-01 0.222 5,409,012 +2,000 0.46% 1,200,801
2021-04-29 2021-04-27 0.250 5,407,012 -40,000 0.46% 1,351,753
2021-04-26 2021-04-22 0.260 5,447,012 -10,000 0.46% 1,416,223
2021-04-13 2021-04-09 0.280 5,457,012 -4,000 0.46% 1,527,963
2021-04-09 2021-04-07 0.285 5,461,012 -2,000 0.46% 1,556,388
2021-03-08 2021-03-04 0.310 5,463,012 +40,000 0.46% 1,693,534
2021-03-05 2021-03-03 0.265 5,423,012 -4,000 0.46% 1,437,098
2021-03-04 2021-03-02 0.270 5,427,012 +100,000 0.46% 1,465,293
2021-03-03 2021-03-01 0.295 5,327,012 +136,000 0.45% 1,571,469
2021-03-02 2021-02-26 0.350 5,191,012 +46,000 0.44% 1,816,854
2021-03-01 2021-02-25 0.260 5,145,012 -38,000 0.43% 1,337,703
2021-02-19 2021-02-17 0.255 5,183,012 -34,000 0.44% 1,321,668
2021-02-18 2021-02-16 0.247 5,217,012 -126,000 0.44% 1,288,602
2021-02-01 2021-01-28 0.215 5,343,012 -130,000 0.45% 1,148,748
2021-01-27 2021-01-25 0.230 5,473,012 -447 0.46% 1,258,793
2021-01-05 2020-12-31 0.260 5,473,459 -6,000 0.46% 1,423,099
2021-01-04 2020-12-29 0.260 5,479,459 -4,000 0.46% 1,424,659
2020-12-03 2020-12-01 0.243 5,483,459 +20,000 0.46% 1,332,481
2020-11-04 2020-11-02 0.270 5,463,459 -30,000 0.46% 1,475,134
2020-11-02 2020-10-29 0.275 5,493,459 -63,800 0.46% 1,510,701
2020-10-22 2020-10-20 0.285 5,557,259 -6,000 0.47% 1,583,819
2020-10-08 2020-10-06 0.295 5,563,259 -30,000 0.47% 1,641,161
2020-10-06 2020-09-30 0.290 5,593,259 -100,000 0.47% 1,622,045
2020-09-30 2020-09-28 0.290 5,693,259 -16,000 0.48% 1,651,045
2020-09-08 2020-09-04 0.310 5,709,259 -100,000 0.48% 1,769,870
2020-09-07 2020-09-03 0.300 5,809,259 +34,000 0.49% 1,742,778
2020-09-03 2020-09-01 0.295 5,775,259 +320,000 0.49% 1,703,701
2020-08-27 2020-08-25 0.300 5,455,259 -300,000 0.46% 1,636,578
2020-08-18 2020-08-14 0.300 5,755,259 +224,000 0.49% 1,726,578
2020-07-29 2020-07-27 0.300 5,531,259 -40,000 0.47% 1,659,378
2020-07-21 2020-07-17 0.300 5,571,259 +300,000 0.47% 1,671,378
2020-07-20 2020-07-16 0.290 5,271,259 -30,000 0.44% 1,528,665
2020-07-08 2020-07-06 0.325 5,301,259 +658,000 0.45% 1,722,909
2020-07-07 2020-07-03 0.315 4,643,259 -4,930 0.39% 1,462,627
2020-06-30 2020-06-26 0.320 4,648,189 -160,000 0.39% 1,487,420
2020-06-29 2020-06-24 0.315 4,808,189 -50,000 0.41% 1,514,580
2020-06-24 2020-06-22 0.310 4,858,189 -4,000 0.41% 1,506,039
2020-06-22 2020-06-18 0.295 4,862,189 -40,000 0.41% 1,434,346
2020-06-10 2020-06-08 0.295 4,902,189 +100,000 0.41% 1,446,146
2020-06-08 2020-06-04 0.300 4,802,189 -2,000 0.41% 1,440,657
2020-06-03 2020-06-01 0.305 4,804,189 -6,000 0.41% 1,465,278
2020-06-02 2020-05-29 0.300 4,810,189 -16,000 0.41% 1,443,057
2020-05-21 2020-05-19 0.310 4,826,189 -40,000 0.41% 1,496,119
2020-05-20 2020-05-18 0.305 4,866,189 -40,000 0.41% 1,484,188
2020-04-29 2020-04-27 0.310 4,906,189 +20,000 0.41% 1,520,919
2020-04-22 2020-04-20 0.300 4,886,189 +200,000 0.41% 1,465,857
2020-04-15 2020-04-09 0.310 4,686,189 -500,000 0.40% 1,452,719
2020-04-07 2020-04-03 0.300 5,186,189 -60,000 0.44% 1,555,857
2020-04-06 2020-04-02 0.300 5,246,189 -50,000 0.44% 1,573,857
2020-04-01 2020-03-30 0.300 5,296,189 -140,000 0.45% 1,588,857
2020-03-30 2020-03-26 0.310 5,436,189 -254,000 0.46% 1,685,219
2020-03-26 2020-03-24 0.310 5,690,189 -68,000 0.48% 1,763,959
2020-03-25 2020-03-23 0.300 5,758,189 +2,000 0.49% 1,727,457
2020-03-24 2020-03-20 0.310 5,756,189 +6,000 0.49% 1,784,419
2020-03-23 2020-03-19 0.290 5,750,189 +314,000 0.49% 1,667,555
2020-03-20 2020-03-18 0.310 5,436,189 -228,000 0.46% 1,685,219
2020-03-19 2020-03-17 0.320 5,664,189 +2,000 0.48% 1,812,540
2020-03-18 2020-03-16 0.305 5,662,189 -132,000 0.48% 1,726,968
2020-03-17 2020-03-13 0.300 5,794,189 -408,000 0.49% 1,738,257
2020-03-16 2020-03-12 0.300 6,202,189 +288,000 0.52% 1,860,657
2020-03-13 2020-03-11 0.300 5,914,189 +688,000 0.50% 1,774,257
2020-03-12 2020-03-10 0.305 5,226,189 +40,000 0.44% 1,593,988
2020-03-10 2020-03-06 0.300 5,186,189 -50,000 0.44% 1,555,857
2020-03-05 2020-03-03 0.320 5,236,189 +250,000 0.44% 1,675,580
2020-02-28 2020-02-26 0.350 4,986,189 +120,000 0.42% 1,745,166
2020-02-27 2020-02-25 0.340 4,866,189 +206,000 0.41% 1,654,504
2020-02-26 2020-02-24 0.365 4,660,189 +44,000 0.39% 1,700,969
2020-02-21 2020-02-19 0.345 4,616,189 -182,000 0.39% 1,592,585
2020-02-20 2020-02-18 0.345 4,798,189 +96,000 0.40% 1,655,375
2020-02-19 2020-02-17 0.355 4,702,189 +188,000 0.40% 1,669,277
2020-02-18 2020-02-14 0.360 4,514,189 +104,000 0.38% 1,625,108
2020-02-17 2020-02-13 0.365 4,410,189 +2,000 0.37% 1,609,719
2020-02-14 2020-02-12 0.365 4,408,189 +4,000 0.37% 1,608,989
2020-02-13 2020-02-11 0.365 4,404,189 +96,000 0.37% 1,607,529
2020-02-12 2020-02-10 0.360 4,308,189 +114,000 0.36% 1,550,948
2020-02-10 2020-02-06 0.430 4,194,189 +196,000 0.35% 1,803,501
2020-02-07 2020-02-05 0.490 3,998,189 +274,000 0.34% 1,959,113
2020-02-04 2020-01-31 0.385 3,724,189 -164,000 0.31% 1,433,813
2020-01-31 2020-01-29 0.445 3,888,189 +116,000 0.33% 1,730,244
2020-01-30 2020-01-24 0.480 3,772,189 +52,000 0.32% 1,810,651
2020-01-29 2020-01-22 0.550 3,720,189 -28,000 0.31% 2,046,104
2020-01-20 2020-01-16 0.970 3,748,189 -20,000 0.32% 3,635,743
2020-01-09 2020-01-07 1.000 3,768,189 +20,000 0.32% 3,768,189
2020-01-08 2020-01-06 1.010 3,748,189 -26,000 0.32% 3,785,671
2020-01-07 2020-01-03 1.010 3,774,189 -70,000 0.32% 3,811,931
2019-12-20 2019-12-18 1.100 3,844,189 -20,000 0.32% 4,228,608
2019-12-12 2019-12-10 1.030 3,864,189 -20,000 0.33% 3,980,115
2019-12-09 2019-12-05 1.020 3,884,189 -20,000 0.33% 3,961,873
2019-11-28 2019-11-26 1.040 3,904,189 -10,000 0.33% 4,060,357
2019-11-27 2019-11-25 1.040 3,914,189 -50,000 0.33% 4,070,757
2019-11-22 2019-11-20 1.030 3,964,189 -10,000 0.33% 4,083,115
2019-11-21 2019-11-19 1.040 3,974,189 -10,000 0.34% 4,133,157
2019-11-18 2019-11-14 1.020 3,984,189 -10,000 0.34% 4,063,873
2019-11-06 2019-11-04 1.050 3,994,189 -36,000 0.34% 4,193,898
2019-11-05 2019-11-01 1.030 4,030,189 -4,000 0.34% 4,151,095
2019-11-04 2019-10-31 1.050 4,034,189 -10,000 0.34% 4,235,898
2019-10-31 2019-10-29 1.020 4,044,189 -10,000 0.34% 4,125,073
2019-10-21 2019-10-17 1.060 4,054,189 -10,000 0.34% 4,297,440
2019-10-10 2019-10-08 1.060 4,064,189 -2,000 0.34% 4,308,040
2019-10-09 2019-10-04 1.060 4,066,189 -50,000 0.34% 4,310,160
2019-09-20 2019-09-18 1.100 4,116,189 +20,000 0.35% 4,527,808
2019-09-18 2019-09-16 1.130 4,096,189 -10,000 0.35% 4,628,694
2019-08-23 2019-08-21 1.160 4,106,189 -150,000 0.35% 4,763,179
2019-08-06 2019-08-02 1.150 4,256,189 -20,000 0.36% 4,894,617
2019-07-31 2019-07-29 1.160 4,276,189 -30,000 0.36% 4,960,379
2019-07-30 2019-07-26 1.160 4,306,189 -6,000 0.36% 4,995,179
2019-07-18 2019-07-16 1.150 4,312,189 -20,000 0.36% 4,959,017
2019-07-17 2019-07-15 1.160 4,332,189 -20,000 0.37% 5,025,339
2019-07-10 2019-07-08 1.110 4,352,189 +20,000 0.37% 4,830,930
2019-07-08 2019-07-04 1.130 4,332,189 -17,600 0.37% 4,895,374
2019-07-02 2019-06-27 1.200 4,349,789 -1,000,000 0.37% 5,219,747
2019-06-28 2019-06-26 1.120 5,349,789 -216,000 0.45% 5,991,764
2019-06-17 2019-06-13 1.120 5,565,789 -2,000 0.47% 6,233,684
2019-06-13 2019-06-11 1.140 5,567,789 -12,000 0.47% 6,347,279
2019-06-05 2019-06-03 1.110 5,579,789 -30,000 0.47% 6,193,566
2019-05-27 2019-05-23 1.100 5,609,789 -4,000 0.47% 6,170,768
2019-05-20 2019-05-16 1.170 5,613,789 -16,000 0.47% 6,568,133
2019-05-15 2019-05-10 1.150 5,629,789 +10,000 0.48% 6,474,257
2019-05-10 2019-05-08 1.130 5,619,789 +40,000 0.47% 6,350,362
2019-05-09 2019-05-07 1.120 5,579,789 +2,000 0.47% 6,249,364
2019-05-07 2019-05-03 1.160 5,577,789 -20,000 0.47% 6,470,235
2019-04-24 2019-04-18 1.140 5,597,789 +50,000 0.47% 6,381,479
2019-04-17 2019-04-15 1.160 5,547,789 +36,000 0.47% 6,435,435
2019-04-16 2019-04-12 1.160 5,511,789 -10,000 0.47% 6,393,675
2019-04-15 2019-04-11 1.170 5,521,789 +100,000 0.47% 6,460,493
2019-04-11 2019-04-09 1.170 5,421,789 -42,000 0.46% 6,343,493
2019-03-29 2019-03-27 1.150 5,463,789 -46,000 0.46% 6,283,357
2019-03-28 2019-03-26 1.160 5,509,789 -200,000 0.47% 6,391,355
2019-03-27 2019-03-25 1.130 5,709,789 -2,000 0.48% 6,452,062
2019-03-25 2019-03-21 1.140 5,711,789 -2,000 0.48% 6,511,439
2019-03-19 2019-03-15 1.160 5,713,789 +6,000 0.48% 6,627,995
2019-03-15 2019-03-13 1.170 5,707,789 +30,000 0.48% 6,678,113
2019-03-12 2019-03-08 1.130 5,677,789 +20,000 0.48% 6,415,902
2019-03-11 2019-03-07 1.150 5,657,789 -20,000 0.48% 6,506,457
2019-03-05 2019-03-01 1.140 5,677,789 -50,000 0.48% 6,472,679
2019-02-28 2019-02-26 1.090 5,727,789 -100,000 0.48% 6,243,290
2019-02-15 2019-02-13 1.100 5,827,789 +30,000 0.49% 6,410,568
2019-02-08 2019-01-31 1.120 5,797,789 +10,000 0.49% 6,493,524
2019-01-30 2019-01-28 1.110 5,787,789 +50,000 0.49% 6,424,446
2019-01-28 2019-01-24 1.130 5,737,789 +10,000 0.48% 6,483,702
2019-01-25 2019-01-23 1.160 5,727,789 +34,000 0.48% 6,644,235
2019-01-21 2019-01-17 1.260 5,693,789 -20,000 0.48% 7,174,174
2019-01-14 2019-01-10 1.300 5,713,789 +40,000 0.48% 7,427,926
2019-01-03 2018-12-31 1.150 5,673,789 +10,000 0.48% 6,524,857
2019-01-02 2018-12-27 1.180 5,663,789 +4,000 0.48% 6,683,271
2018-12-28 2018-12-24 1.220 5,659,789 -30,000 0.48% 6,904,943
2018-12-27 2018-12-20 1.150 5,689,789 +20,000 0.48% 6,543,257
2018-12-19 2018-12-17 1.100 5,669,789 +30,000 0.48% 6,236,768
2018-12-17 2018-12-13 1.110 5,639,789 +10,000 0.48% 6,260,166
2018-12-12 2018-12-10 1.160 5,629,789 +82,000 0.48% 6,530,555
2018-12-06 2018-12-04 1.160 5,547,789 +128,000 0.47% 6,435,435
2018-11-22 2018-11-20 1.210 5,419,789 -32,000 0.46% 6,557,945
2018-11-20 2018-11-16 1.190 5,451,789 -70,000 0.46% 6,487,629
2018-11-19 2018-11-15 1.190 5,521,789 -10,000 0.47% 6,570,929
2018-11-13 2018-11-09 1.150 5,531,789 +36,000 0.47% 6,361,557
2018-11-08 2018-11-06 1.200 5,495,789 +42,000 0.46% 6,594,947
2018-11-05 2018-11-01 1.210 5,453,789 -16,000 0.46% 6,599,085
2018-10-26 2018-10-24 1.200 5,469,789 -30,000 0.46% 6,563,747
2018-10-24 2018-10-22 1.200 5,499,789 -50,000 0.46% 6,599,747
2018-10-22 2018-10-18 1.180 5,549,789 +50,000 0.47% 6,548,751
2018-10-18 2018-10-15 1.150 5,499,789 +30,000 0.46% 6,324,757
2018-10-15 2018-10-11 1.140 5,469,789 -70,000 0.46% 6,235,559
2018-10-11 2018-10-09 1.220 5,539,789 +16,000 0.47% 6,758,543
2018-10-09 2018-10-05 1.270 5,523,789 -8,990 0.47% 7,015,212
2018-10-08 2018-10-04 1.250 5,532,779 +48,000 0.47% 6,915,974
2018-10-05 2018-10-03 1.300 5,484,779 -1,000 0.46% 7,130,213
2018-10-04 2018-10-02 1.290 5,485,779 -40,000 0.46% 7,076,655
2018-09-28 2018-09-26 1.280 5,525,779 +14,000 0.47% 7,072,997
2018-09-24 2018-09-20 1.200 5,511,779 -100,000 0.47% 6,614,135
2018-09-20 2018-09-18 1.160 5,611,779 -74,000 0.47% 6,509,664
2018-09-18 2018-09-14 1.140 5,685,779 +50,000 0.48% 6,481,788
2018-09-17 2018-09-13 1.150 5,635,779 +10,000 0.48% 6,481,146
2018-09-11 2018-09-07 1.210 5,625,779 +100,000 0.47% 6,807,193
2018-09-07 2018-09-05 1.200 5,525,779 -142,000 0.47% 6,630,935
2018-09-05 2018-09-03 1.160 5,667,779 +50,000 0.48% 6,574,624
2018-08-31 2018-08-29 1.210 5,617,779 -100,000 0.47% 6,797,513
2018-08-28 2018-08-24 1.190 5,717,779 -10 0.48% 6,804,157
2018-08-24 2018-08-22 1.210 5,717,789 -100,000 0.48% 6,918,525
2018-08-23 2018-08-21 1.200 5,817,789 -110,000 0.49% 6,981,347
2018-08-22 2018-08-20 1.140 5,927,789 -116,000 0.50% 6,757,679
2018-08-21 2018-08-17 1.100 6,043,789 +10,000 0.51% 6,648,168
2018-08-20 2018-08-16 1.110 6,033,789 -80,000 0.51% 6,697,506
2018-08-17 2018-08-15 1.160 6,113,789 -60,000 0.52% 7,091,995
2018-08-08 2018-08-06 1.190 6,173,789 +100,000 0.52% 7,346,809
2018-08-06 2018-08-02 1.210 6,073,789 +100,000 0.51% 7,349,285
2018-08-02 2018-07-31 1.260 5,973,789 -264,000 0.50% 7,526,974
2018-07-27 2018-07-25 1.220 6,237,789 +110,000 0.53% 7,610,103
2018-07-18 2018-07-16 1.230 6,127,789 -4,000 0.52% 7,537,180
2018-07-17 2018-07-13 1.250 6,131,789 +90,000 0.52% 7,664,736
2018-07-09 2018-07-05 1.320 6,041,789 -40,000 0.51% 7,975,161
2018-07-04 2018-06-29 1.300 6,081,789 +16,000 0.51% 7,906,326
2018-07-03 2018-06-28 1.320 6,065,789 -10,000 0.51% 8,006,841
2018-06-29 2018-06-27 1.320 6,075,789 +16,000 0.51% 8,020,041
2018-06-28 2018-06-26 1.350 6,059,789 +28,000 0.51% 8,180,715
2018-06-27 2018-06-25 1.320 6,031,789 +230,000 0.51% 7,961,961
2018-06-26 2018-06-22 1.390 5,801,789 -26,000 0.49% 8,064,487
2018-06-25 2018-06-21 1.280 5,827,789 +76,000 0.49% 7,459,570
2018-06-22 2018-06-20 1.310 5,751,789 -108,000 0.49% 7,534,844
2018-06-21 2018-06-19 1.220 5,859,789 +124,000 0.49% 7,148,943
2018-06-20 2018-06-15 1.380 5,735,789 -20,000 0.48% 7,915,389
2018-06-19 2018-06-14 1.400 5,755,789 +40,000 0.49% 8,058,105
2018-06-15 2018-06-13 1.350 5,715,789 +138,000 0.48% 7,716,315
2018-06-14 2018-06-12 1.460 5,577,789 -52,000 0.47% 8,143,572
2018-06-13 2018-06-11 1.500 5,629,789 +12,000 0.48% 8,444,684
2018-06-12 2018-06-08 1.490 5,617,789 +8,000 0.47% 8,370,506
2018-06-08 2018-06-06 1.500 5,609,789 +24,000 0.47% 8,414,684
2018-06-07 2018-06-05 1.510 5,585,789 +14,000 0.47% 8,434,541
2018-06-05 2018-06-01 1.580 5,571,789 +26,000 0.47% 8,803,427
2018-06-04 2018-05-31 1.590 5,545,789 +80,000 0.47% 8,817,805
2018-06-01 2018-05-30 1.590 5,465,789 -78,000 0.46% 8,690,605
2018-05-31 2018-05-29 1.620 5,543,789 -68,000 0.47% 8,980,938
2018-05-30 2018-05-28 1.640 5,611,789 +30,000 0.47% 9,203,334
2018-05-29 2018-05-25 1.630 5,581,789 +20,000 0.47% 9,098,316
2018-05-25 2018-05-23 1.640 5,561,789 +100,000 0.47% 9,121,334
2018-05-24 2018-05-21 1.680 5,461,789 +6,000 0.46% 9,175,806
2018-05-23 2018-05-18 1.670 5,455,789 +74,000 0.46% 9,111,168
2018-05-21 2018-05-17 1.680 5,381,789 +82,000 0.45% 9,041,406
2018-05-18 2018-05-16 1.650 5,299,789 +56,000 0.45% 8,744,652
2018-05-17 2018-05-15 1.680 5,243,789 +150,000 0.44% 8,809,566
2018-05-16 2018-05-14 1.720 5,093,789 -50,000 0.43% 8,761,317
2018-05-15 2018-05-11 1.740 5,143,789 -290,000 0.43% 8,950,193
2018-05-14 2018-05-10 1.770 5,433,789 +16,000 0.46% 9,617,807
2018-05-11 2018-05-09 1.750 5,417,789 +16,000 0.46% 9,481,131
2018-05-10 2018-05-08 1.800 5,401,789 +84,000 0.46% 9,723,220
2018-05-09 2018-05-07 1.710 5,317,789 +68,000 0.45% 9,093,419
2018-05-08 2018-05-04 1.670 5,249,789 -6,000 0.44% 8,767,148
2018-05-07 2018-05-03 1.660 5,255,789 +82,000 0.44% 8,724,610
2018-05-03 2018-04-30 1.550 5,173,789 +200,000 0.44% 8,019,373
2018-05-02 2018-04-27 1.570 4,973,789 +110,000 0.42% 7,808,849
2018-04-30 2018-04-26 1.650 4,863,789 +150,000 0.41% 8,025,252
2018-04-27 2018-04-25 1.720 4,713,789 -30,000 0.40% 8,107,717
2018-04-26 2018-04-24 1.740 4,743,789 +80,000 0.40% 8,254,193
2018-04-25 2018-04-23 1.710 4,663,789 +166,000 0.39% 7,975,079
2018-04-24 2018-04-20 1.840 4,497,789 -52,000 0.38% 8,275,932
2018-04-23 2018-04-19 1.810 4,549,789 +20,000 0.46% 8,235,118
2018-04-20 2018-04-18 1.780 4,529,789 -30,000 0.45% 8,063,024
2018-04-19 2018-04-17 1.780 4,559,789 -199,600 0.46% 8,116,424
2018-04-18 2018-04-16 1.700 4,759,389 -94,000 0.48% 8,090,961
2018-04-16 2018-04-12 1.650 4,853,389 +100,000 0.49% 8,008,092
2018-04-13 2018-04-11 1.640 4,753,389 -252,000 0.48% 7,795,558
2018-04-11 2018-04-09 1.580 5,005,389 +70,000 0.50% 7,908,515
2018-04-10 2018-04-06 1.560 4,935,389 +76,000 0.49% 7,699,207
2018-04-09 2018-04-04 1.510 4,859,389 +310,000 0.49% 7,337,677
2018-04-06 2018-04-03 1.600 4,549,389 +50,000 0.46% 7,279,022
2018-04-04 2018-03-29 1.630 4,499,389 +86,000 0.45% 7,334,004
2018-04-03 2018-03-28 1.720 4,413,389 +100,000 0.44% 7,591,029
2018-03-27 2018-03-23 1.780 4,313,389 -306,000 0.43% 7,677,832
2018-03-23 2018-03-21 1.800 4,619,389 -174,000 0.46% 8,314,900
2018-03-22 2018-03-20 1.780 4,793,389 -170,000 0.48% 8,532,232
2018-03-21 2018-03-19 1.810 4,963,389 +396,000 0.50% 8,983,734
2018-03-20 2018-03-16 1.890 4,567,389 -290,000 0.46% 8,632,365
2018-03-19 2018-03-15 1.970 4,857,389 -140,000 0.49% 9,569,056
2018-03-16 2018-03-14 1.870 4,997,389 -98,000 0.50% 9,345,117
2018-03-15 2018-03-13 1.860 5,095,389 -100,000 0.51% 9,477,424
2018-03-14 2018-03-12 1.840 5,195,389 +90,000 0.52% 9,559,516
2018-03-13 2018-03-09 1.850 5,105,389 +218,000 0.51% 9,444,970
2018-03-12 2018-03-08 1.860 4,887,389 -60,000 0.49% 9,090,544
2018-03-09 2018-03-07 1.900 4,947,389 +150,000 0.50% 9,400,039
2018-03-07 2018-03-05 1.970 4,797,389 -190,000 0.48% 9,450,856
2018-03-06 2018-03-02 1.920 4,987,389 +296,000 0.50% 9,575,787
2018-03-05 2018-03-01 1.920 4,691,389 +550,000 0.47% 9,007,467
2018-03-02 2018-02-28 1.950 4,141,389 +460,000 0.42% 8,075,709
2018-03-01 2018-02-27 1.870 3,681,389 +212,000 0.37% 6,884,197
2018-02-28 2018-02-26 1.810 3,469,389 -48,000 0.35% 6,279,594
2018-02-27 2018-02-23 1.870 3,517,389 -38,000 0.35% 6,577,517
2018-02-26 2018-02-22 1.910 3,555,389 -1,248,000 0.36% 6,790,793
2018-02-23 2018-02-21 1.690 4,803,389 -294,000 0.48% 8,117,727
2018-02-22 2018-02-20 1.590 5,097,389 -240,000 0.51% 8,104,849
2018-02-21 2018-02-15 1.620 5,337,389 -930,000 0.54% 8,646,570
2018-02-20 2018-02-13 1.420 6,267,389 -138,000 0.63% 8,899,692
2018-02-14 2018-02-12 1.280 6,405,389 -76,000 0.64% 8,198,898
2018-02-13 2018-02-09 1.180 6,481,389 -110,000 0.65% 7,648,039
2018-02-12 2018-02-08 1.230 6,591,389 +70,000 0.66% 8,107,408
2018-02-09 2018-02-07 1.220 6,521,389 +150,000 0.65% 7,956,095
2018-02-08 2018-02-06 1.240 6,371,389 +608,000 0.64% 7,900,522
2018-02-07 2018-02-05 1.330 5,763,389 +92,000 0.58% 7,665,307
2018-02-06 2018-02-02 1.360 5,671,389 +110,000 0.57% 7,713,089
2018-02-05 2018-02-01 1.390 5,561,389 +84,000 0.56% 7,730,331
2018-02-02 2018-01-31 1.310 5,477,389 +68,000 0.55% 7,175,380
2018-02-01 2018-01-30 1.310 5,409,389 -6,000 0.54% 7,086,300
2018-01-31 2018-01-29 1.350 5,415,389 -52,000 0.54% 7,310,775
2018-01-30 2018-01-26 1.450 5,467,389 -224,000 0.55% 7,927,714
2018-01-29 2018-01-25 1.470 5,691,389 +314,000 0.57% 8,366,342
2018-01-26 2018-01-24 1.540 5,377,389 -204,000 0.54% 8,281,179
2018-01-25 2018-01-23 1.290 5,581,389 -554,000 0.56% 7,199,992
2018-01-24 2018-01-22 1.290 6,135,389 -60,000 0.62% 7,914,652
2018-01-23 2018-01-19 1.290 6,195,389 +10,000 0.62% 7,992,052
2018-01-22 2018-01-18 1.310 6,185,389 +77,934 0.62% 8,102,860
2018-01-17 2018-01-15 1.310 6,107,455 -50,000 0.61% 8,000,766
2018-01-16 2018-01-12 1.300 6,157,455 +10,000 0.62% 8,004,692
2018-01-15 2018-01-11 1.300 6,147,455 +22,000 0.62% 7,991,692
2018-01-12 2018-01-10 1.300 6,125,455 +200,000 0.61% 7,963,092
2018-01-11 2018-01-09 1.290 5,925,455 +48,000 0.59% 7,643,837
2018-01-10 2018-01-08 1.290 5,877,455 +2,000 0.59% 7,581,917
2018-01-09 2018-01-05 1.340 5,875,455 +140,000 0.59% 7,873,110
2018-01-08 2018-01-04 1.390 5,735,455 +20,000 0.58% 7,972,282
2018-01-05 2018-01-03 1.260 5,715,455 -222,000 0.57% 7,201,473
2018-01-04 2018-01-02 1.370 5,937,455 +360,000 0.60% 8,134,313
2018-01-03 2017-12-29 1.500 5,577,455 -14,000 0.56% 8,366,182
2017-12-29 2017-12-27 1.520 5,591,455 -10,000 0.56% 8,499,012
2017-12-28 2017-12-22 1.500 5,601,455 -190,000 0.56% 8,402,182
2017-12-27 2017-12-21 1.520 5,791,455 -536,000 0.58% 8,803,012
2017-12-22 2017-12-20 1.500 6,327,455 +198,000 0.63% 9,491,182
2017-12-21 2017-12-19 1.630 6,129,455 -246,000 0.61% 9,991,012
2017-12-20 2017-12-18 1.640 6,375,455 +182,000 0.64% 10,455,746
2017-12-19 2017-12-15 1.390 6,193,455 +604,000 0.62% 8,608,902
2017-12-18 2017-12-14 1.420 5,589,455 +86,000 0.56% 7,937,026
2017-12-15 2017-12-13 1.270 5,503,455 +528,000 0.55% 6,989,388
2017-12-14 2017-12-12 1.260 4,975,455 +266,000 0.50% 6,269,073
2017-12-13 2017-12-11 1.240 4,709,455 +258,000 0.47% 5,839,724
2017-12-12 2017-12-08 1.130 4,451,455 -430,000 0.45% 5,030,144
2017-12-11 2017-12-07 1.090 4,881,455 -60,000 0.49% 5,320,786
2017-12-08 2017-12-06 1.090 4,941,455 +484,000 0.50% 5,386,186
2017-12-07 2017-12-05 1.100 4,457,455 -830,000 0.45% 4,903,200
2017-12-06 2017-12-04 1.100 5,287,455 -345,699 0.53% 5,816,201
2017-12-04 2017-11-30 1.110 5,633,154 -58,000 0.56% 6,252,801
2017-12-01 2017-11-29 1.110 5,691,154 -110,546 0.57% 6,317,181
2017-11-30 2017-11-28 1.120 5,801,700 +320,000 0.58% 6,497,904
2017-11-29 2017-11-27 1.110 5,481,700 -28,500 0.55% 6,084,687
2017-11-28 2017-11-24 1.110 5,510,200 -54,000 0.55% 6,116,322
2017-11-27 2017-11-23 1.110 5,564,200 -1,102,029 0.56% 6,176,262
2017-11-24 2017-11-22 1.120 6,666,229 +20,000 0.67% 7,466,176
2017-11-23 2017-11-21 1.130 6,646,229 -40,000 0.67% 7,510,239
2017-11-22 2017-11-20 1.140 6,686,229 +336,000 0.67% 7,622,301
2017-11-21 2017-11-17 1.130 6,350,229 -48,000 0.64% 7,175,759
2017-11-20 2017-11-16 1.130 6,398,229 +58,000 0.64% 7,229,999
2017-11-17 2017-11-15 1.140 6,340,229 -152,000 0.64% 7,227,861
2017-11-16 2017-11-14 1.120 6,492,229 -326,000 0.65% 7,271,296
2017-11-15 2017-11-13 1.120 6,818,229 +68,000 0.68% 7,636,416
2017-11-10 2017-11-08 1.110 6,750,229 -60,000 0.68% 7,492,754
2017-11-09 2017-11-07 1.100 6,810,229 -200,000 0.68% 7,491,252
2017-11-08 2017-11-06 1.110 7,010,229 -34,000 0.70% 7,781,354
2017-11-07 2017-11-03 1.100 7,044,229 -40,000 0.71% 7,748,652
2017-11-06 2017-11-02 1.120 7,084,229 +80,000 0.71% 7,934,336
2017-11-03 2017-11-01 1.120 7,004,229 +176,000 0.70% 7,844,736
2017-11-02 2017-10-31 1.130 6,828,229 -514,000 0.68% 7,715,899
2017-11-01 2017-10-30 1.120 7,342,229 -526,000 0.74% 8,223,296
2017-10-31 2017-10-27 1.090 7,868,229 -652,000 0.79% 8,576,370
2017-10-30 2017-10-26 1.040 8,520,229 +128,000 0.85% 8,861,038
2017-10-27 2017-10-25 1.070 8,392,229 +82,000 0.84% 8,979,685
2017-10-26 2017-10-24 1.020 8,310,229 -260,000 0.83% 8,476,434
2017-10-25 2017-10-23 1.020 8,570,229 -508,000 0.86% 8,741,634
2017-10-24 2017-10-20 1.020 9,078,229 -438,000 0.91% 9,259,794
2017-10-23 2017-10-19 0.990 9,516,229 -76,600 0.95% 9,421,067
2017-10-20 2017-10-18 0.960 9,592,829 +182,000 0.96% 9,209,116
2017-10-19 2017-10-17 0.960 9,410,829 +140,000 0.94% 9,034,396
2017-10-17 2017-10-13 0.960 9,270,829 +360,000 0.93% 8,899,996
2017-10-16 2017-10-12 0.960 8,910,829 -70,000 0.89% 8,554,396
2017-10-12 2017-10-10 0.940 8,980,829 -164,000 0.90% 8,441,979
2017-10-11 2017-10-09 0.940 9,144,829 -116,000 0.92% 8,596,139
2017-10-10 2017-10-06 0.900 9,260,829 -80,000 0.93% 8,334,746
2017-10-06 2017-10-03 0.910 9,340,829 -14,400 0.94% 8,500,154
2017-09-27 2017-09-25 0.930 9,355,229 -20,000 0.94% 8,700,363
2017-09-26 2017-09-22 0.930 9,375,229 +20,000 0.94% 8,718,963
2017-09-25 2017-09-21 0.950 9,355,229 +72,000 0.94% 8,887,468
2017-09-22 2017-09-20 0.940 9,283,229 -22,000 0.93% 8,726,235
2017-09-21 2017-09-19 0.970 9,305,229 -280,000 0.93% 9,026,072
2017-09-20 2017-09-18 0.930 9,585,229 +40,000 0.96% 8,914,263
2017-09-13 2017-09-11 0.910 9,545,229 -190,000 0.96% 8,686,158
2017-09-12 2017-09-08 0.880 9,735,229 -50,000 0.98% 8,567,002
2017-09-07 2017-09-05 0.900 9,785,229 +30,000 0.98% 8,806,706
2017-09-05 2017-09-01 0.900 9,755,229 +92,000 0.98% 8,779,706
2017-09-04 2017-08-31 0.900 9,663,229 -118,000 0.97% 8,696,906
2017-09-01 2017-08-30 0.930 9,781,229 +50,000 0.98% 9,096,543
2017-08-31 2017-08-29 0.930 9,731,229 +150,000 0.98% 9,050,043
2017-08-30 2017-08-28 0.900 9,581,229 +90,000 0.96% 8,623,106
2017-08-29 2017-08-25 0.900 9,491,229 +130,000 0.95% 8,542,106
2017-08-28 2017-08-24 0.900 9,361,229 +150,000 0.94% 8,425,106
2017-08-25 2017-08-22 0.900 9,211,229 +130,000 0.92% 8,290,106
2017-08-24 2017-08-21 0.950 9,081,229 -54,000 0.91% 8,627,168
2017-08-22 2017-08-18 0.960 9,135,229 -202,000 0.92% 8,769,820
2017-08-21 2017-08-17 0.960 9,337,229 -598,000 0.94% 8,963,740
2017-08-18 2017-08-16 0.890 9,935,229 -60,000 1.00% 8,842,354
2017-08-16 2017-08-14 0.900 9,995,229 -174,000 1.00% 8,995,706
2017-08-15 2017-08-11 0.860 10,169,229 -40,000 1.02% 8,745,537
2017-08-11 2017-08-09 0.890 10,209,229 -20,000 1.02% 9,086,214
2017-08-10 2017-08-08 0.890 10,229,229 -60,000 1.03% 9,104,014
2017-08-08 2017-08-04 0.850 10,289,229 +100,000 1.03% 8,745,845
2017-08-07 2017-08-03 0.820 10,189,229 +100,000 1.02% 8,355,168
2017-08-04 2017-08-02 0.820 10,089,229 +50,000 1.01% 8,273,168
2017-08-02 2017-07-31 0.850 10,039,229 +82,000 1.01% 8,533,345
2017-07-20 2017-07-18 0.850 9,957,229 -56,000 1.00% 8,463,645
2017-07-19 2017-07-17 0.840 10,013,229 -10,000 1.00% 8,411,112
2017-07-12 2017-07-10 0.860 10,023,229 -2,000 1.00% 8,619,977
2017-06-28 2017-06-26 0.860 10,025,229 -44,000 1.01% 8,621,697
2017-06-27 2017-06-23 0.890 10,069,229 +18,000 1.01% 8,961,614
2017-06-21 2017-06-19 0.900 10,051,229 -38,000 1.01% 9,046,106
2017-06-19 2017-06-15 0.840 10,089,229 -54,400 1.01% 8,474,952
2017-06-16 2017-06-14 0.830 10,143,629 -100,000 1.02% 8,419,212
2017-06-14 2017-06-12 0.810 10,243,629 +200,000 1.03% 8,297,339
2017-06-13 2017-06-09 0.810 10,043,629 -270,000 1.01% 8,135,339
2017-06-12 2017-06-08 0.820 10,313,629 -50,000 1.03% 8,457,176
2017-06-09 2017-06-07 0.790 10,363,629 -2,000 1.04% 8,187,267
2017-06-07 2017-06-05 0.810 10,365,629 -100,000 1.04% 8,396,159
2017-06-06 2017-06-02 0.800 10,465,629 +40,000 1.05% 8,372,503
2017-06-01 2017-05-29 0.810 10,425,629 +22,000 1.05% 8,444,759
2017-05-26 2017-05-24 0.830 10,403,629 +198,000 1.04% 8,635,012
2017-05-22 2017-05-18 0.810 10,205,629 +36,000 1.02% 8,266,559
2017-05-18 2017-05-16 0.820 10,169,629 -90,000 1.02% 8,339,096
2017-05-17 2017-05-15 0.840 10,259,629 +36,000 1.03% 8,618,088
2017-05-16 2017-05-12 0.890 10,223,629 +8,000 1.03% 9,099,030
2017-05-15 2017-05-11 0.900 10,215,629 -168,000 1.02% 9,194,066
2017-05-12 2017-05-10 0.900 10,383,629 +270,000 1.04% 9,345,266
2017-05-11 2017-05-09 0.940 10,113,629 +100,000 1.01% 9,506,811
2017-05-10 2017-05-08 0.950 10,013,629 +40,000 1.00% 9,512,948
2017-05-09 2017-05-05 0.950 9,973,629 -150,000 1.00% 9,474,948
2017-05-08 2017-05-04 0.970 10,123,629 +250,000 1.02% 9,819,920
2017-05-05 2017-05-02 0.950 9,873,629 +240,000 0.99% 9,379,948
2017-05-04 2017-04-28 0.890 9,633,629 +152,000 0.97% 8,573,930
2017-05-02 2017-04-27 0.930 9,481,629 +468,000 0.95% 8,817,915
2017-04-28 2017-04-26 0.950 9,013,629 -1,614,000 0.90% 8,562,948
2017-04-27 2017-04-25 0.900 10,627,629 -68,000 1.07% 9,564,866
2017-04-25 2017-04-21 0.900 10,695,629 -44,000 1.07% 9,626,066
2017-04-24 2017-04-20 0.880 10,739,629 +200,000 1.08% 9,450,874
2017-04-20 2017-04-18 0.880 10,539,629 +200,000 1.06% 9,274,874
2017-04-19 2017-04-13 0.880 10,339,629 -110,000 1.04% 9,098,874
2017-04-13 2017-04-11 0.870 10,449,629 -30,000 1.05% 9,091,177
2017-04-11 2017-04-07 0.860 10,479,629 -900,000 1.05% 9,012,481
2017-04-10 2017-04-06 0.850 11,379,629 +50,000 1.14% 9,672,685
2017-04-06 2017-04-03 0.880 11,329,629 +150,000 1.14% 9,970,074
2017-04-05 2017-03-31 0.900 11,179,629 -222,000 1.12% 10,061,666
2017-04-03 2017-03-30 0.890 11,401,629 -370,000 1.14% 10,147,450
2017-03-31 2017-03-29 0.880 11,771,629 -104,000 1.18% 10,359,034
2017-03-30 2017-03-28 0.850 11,875,629 -100,000 1.19% 10,094,285
2017-03-29 2017-03-27 0.840 11,975,629 +50,000 1.20% 10,059,528
2017-03-28 2017-03-24 0.830 11,925,629 -714,000 1.20% 9,898,272
2017-03-24 2017-03-22 0.830 12,639,629 -40,000 1.27% 10,490,892
2017-03-23 2017-03-21 0.850 12,679,629 +90,000 1.27% 10,777,685
2017-03-22 2017-03-20 0.870 12,589,629 +162,000 1.26% 10,952,977
2017-03-21 2017-03-17 0.890 12,427,629 -166,000 1.25% 11,060,590
2017-03-20 2017-03-16 0.830 12,593,629 -132,000 1.26% 10,452,712
2017-03-16 2017-03-14 0.820 12,725,629 -15,000 1.28% 10,435,016
2017-03-15 2017-03-13 0.810 12,740,629 +20,000 1.28% 10,319,909
2017-03-13 2017-03-09 0.870 12,720,629 +290,000 1.28% 11,066,947
2017-03-10 2017-03-08 0.900 12,430,629 +510,000 1.25% 11,187,566
2017-03-09 2017-03-07 0.890 11,920,629 +28,000 1.20% 10,609,360
2017-03-06 2017-03-02 0.880 11,892,629 -62,000 1.19% 10,465,514
2017-03-03 2017-03-01 0.880 11,954,629 +24,000 1.20% 10,520,074
2017-03-01 2017-02-27 0.870 11,930,629 -632,000 1.20% 10,379,647
2017-02-28 2017-02-24 0.910 12,562,629 -82,000 1.26% 11,431,992
2017-02-27 2017-02-23 0.810 12,644,629 +172,000 1.27% 10,242,149
2017-02-24 2017-02-22 0.790 12,472,629 -18,000 1.25% 9,853,377
2017-02-23 2017-02-21 0.790 12,490,629 -14,000 1.25% 9,867,597
2017-02-22 2017-02-20 0.800 12,504,629 +100,000 1.25% 10,003,703
2017-02-21 2017-02-17 0.770 12,404,629 -500,000 1.24% 9,551,564
2017-02-20 2017-02-16 0.790 12,904,629 +336,000 1.29% 10,194,657
2017-02-16 2017-02-14 0.810 12,568,629 +166,000 1.26% 10,180,589
2017-02-15 2017-02-13 0.800 12,402,629 -60,000 1.24% 9,922,103
2017-02-14 2017-02-10 0.810 12,462,629 +20,000 1.25% 10,094,729
2017-02-13 2017-02-09 0.810 12,442,629 -80,000 1.25% 10,078,529
2017-02-10 2017-02-08 0.810 12,522,629 -20,000 1.26% 10,143,329
2017-02-09 2017-02-07 0.800 12,542,629 +630,000 1.26% 10,034,103
2017-02-08 2017-02-06 0.820 11,912,629 -148,000 1.19% 9,768,356
2017-02-07 2017-02-03 0.800 12,060,629 +48,000 1.21% 9,648,503
2017-02-06 2017-02-02 0.800 12,012,629 +10,000 1.20% 9,610,103
2017-02-03 2017-02-01 0.800 12,002,629 -24,000 1.20% 9,602,103
2017-02-02 2017-01-27 0.770 12,026,629 -194,000 1.21% 9,260,504
2017-02-01 2017-01-25 0.790 12,220,629 +100,000 1.23% 9,654,297
2017-01-26 2017-01-24 0.820 12,120,629 +100,000 1.22% 9,938,916
2017-01-25 2017-01-23 0.820 12,020,629 -538,000 1.21% 9,856,916
2017-01-24 2017-01-20 0.850 12,558,629 +108,000 1.26% 10,674,835
2017-01-23 2017-01-19 0.830 12,450,629 -468,000 1.25% 10,334,022
2017-01-18 2017-01-16 0.730 12,918,629 -26,000 1.30% 9,430,599
2017-01-17 2017-01-13 0.720 12,944,629 -84,000 1.30% 9,320,133
2017-01-16 2017-01-12 0.730 13,028,629 +176,000 1.31% 9,510,899
2017-01-13 2017-01-11 0.750 12,852,629 -192,000 1.29% 9,639,472
2017-01-12 2017-01-10 0.700 13,044,629 -100,000 1.31% 9,131,240
2017-01-11 2017-01-09 0.710 13,144,629 +104,000 1.32% 9,332,687
2017-01-10 2017-01-06 0.720 13,040,629 -66,000 1.31% 9,389,253
2017-01-09 2017-01-05 0.690 13,106,629 +20,000 1.31% 9,043,574
2017-01-06 2017-01-04 0.740 13,086,629 -302,000 1.31% 9,684,105
2017-01-05 2017-01-03 0.640 13,388,629 -20,000 1.34% 8,568,723
2017-01-04 2016-12-30 0.580 13,408,629 -32,000 1.34% 7,777,005
2017-01-03 2016-12-29 0.560 13,440,629 -286,000 1.35% 7,526,752
2016-12-23 2016-12-21 0.490 13,726,629 +130,000 1.38% 6,726,048
2016-12-22 2016-12-20 0.495 13,596,629 +180,000 1.36% 6,730,331
2016-12-21 2016-12-19 0.510 13,416,629 +12,000 1.35% 6,842,481
2016-12-13 2016-12-09 0.520 13,404,629 -100,000 1.34% 6,970,407
2016-12-12 2016-12-08 0.520 13,504,629 -66,000 1.35% 7,022,407
2016-12-08 2016-12-06 0.520 13,570,629 +400,000 1.36% 7,056,727
2016-12-07 2016-12-05 0.530 13,170,629 +100,000 1.32% 6,980,433
2016-11-17 2016-11-15 0.550 13,070,629 +20,000 1.31% 7,188,846
2016-11-11 2016-11-09 0.550 13,050,629 +100,000 1.31% 7,177,846
2016-11-08 2016-11-04 0.540 12,950,629 -26,000 1.30% 6,993,340
2016-10-13 2016-10-11 0.580 12,976,629 +200,000 1.30% 7,526,445
2016-10-12 2016-10-07 0.600 12,776,629 +10,000 1.28% 7,665,977
2016-10-03 2016-09-29 0.570 12,766,629 +38,000 1.28% 7,276,979
2016-09-21 2016-09-19 0.570 12,728,629 -18,000 1.28% 7,255,319
2016-09-19 2016-09-14 0.570 12,746,629 -8,000 1.28% 7,265,579
2016-09-13 2016-09-09 0.580 12,754,629 -22,000 1.28% 7,397,685
2016-08-29 2016-08-25 0.580 12,776,629 -16,000 1.28% 7,410,445
2016-08-26 2016-08-24 0.570 12,792,629 -54,000 1.28% 7,291,799
2016-08-25 2016-08-23 0.570 12,846,629 +184,000 1.29% 7,322,579
2016-08-24 2016-08-22 0.560 12,662,629 +450,000 1.27% 7,091,072
2016-08-23 2016-08-19 0.550 12,212,629 -20,000 1.22% 6,716,946
2016-08-19 2016-08-17 0.560 12,232,629 +20,000 1.23% 6,850,272
2016-08-18 2016-08-16 0.570 12,212,629 +26,000 1.22% 6,961,199
2016-08-11 2016-08-09 0.550 12,186,629 -40,000 1.22% 6,702,646
2016-08-10 2016-08-08 0.570 12,226,629 -30,000 1.23% 6,969,179
2016-08-09 2016-08-05 0.560 12,256,629 +54,000 1.23% 6,863,712
2016-07-15 2016-07-13 0.590 12,202,629 -46,000 1.22% 7,199,551
2016-07-14 2016-07-12 0.580 12,248,629 +13,000 1.23% 7,104,205
2016-07-07 2016-07-05 0.600 12,235,629 -54,000 1.23% 7,341,377
2016-06-29 2016-06-27 0.580 12,289,629 -10,000 1.23% 7,127,985
2016-06-16 2016-06-14 0.590 12,299,629 -2,200 1.23% 7,256,781
2016-06-02 2016-05-31 0.610 12,301,829 -6,000 1.23% 7,504,116
2016-05-18 2016-05-16 0.610 12,307,829 -18,000 1.23% 7,507,776
2016-05-16 2016-05-12 0.630 12,325,829 -300,000 1.24% 7,765,272
2016-05-11 2016-05-09 0.640 12,625,829 -200,000 1.27% 8,080,531
2016-05-10 2016-05-06 0.630 12,825,829 -54,000 1.29% 8,080,272
2016-05-09 2016-05-05 0.630 12,879,829 +156,000 1.29% 8,114,292
2016-05-06 2016-05-04 0.650 12,723,829 +140,000 1.28% 8,270,489
2016-05-05 2016-05-03 0.630 12,583,829 -212,000 1.26% 7,927,812
2016-04-28 2016-04-26 0.570 12,795,829 -50,000 1.28% 7,293,623
2016-04-26 2016-04-22 0.580 12,845,829 -62,000 1.29% 7,450,581
2016-04-22 2016-04-20 0.570 12,907,829 +100,000 1.29% 7,357,463
2016-04-21 2016-04-19 0.570 12,807,829 -46,000 1.28% 7,300,463
2016-04-20 2016-04-18 0.560 12,853,829 +30,000 1.29% 7,198,144
2016-04-15 2016-04-13 0.570 12,823,829 -100,000 1.29% 7,309,583
2016-03-22 2016-03-18 0.560 12,923,829 -16,000 1.30% 7,237,344
2016-03-14 2016-03-10 0.580 12,939,829 +108,000 1.30% 7,505,101
2016-03-02 2016-02-29 0.570 12,831,829 +100,000 1.29% 7,314,143
2016-03-01 2016-02-26 0.590 12,731,829 -94,000 1.28% 7,511,779
2016-02-23 2016-02-19 0.560 12,825,829 +100,000 1.29% 7,182,464
2016-02-22 2016-02-18 0.540 12,725,829 -40,000 1.28% 6,871,948
2016-02-12 2016-02-05 0.550 12,765,829 +50,000 1.28% 7,021,206
2016-02-02 2016-01-29 0.530 12,715,829 +60,000 1.27% 6,739,389
2016-01-29 2016-01-27 0.540 12,655,829 +100,000 1.27% 6,834,148
2016-01-28 2016-01-26 0.540 12,555,829 -100,000 1.26% 6,780,148
2016-01-27 2016-01-25 0.560 12,655,829 +100,000 1.27% 7,087,264
2016-01-13 2016-01-11 0.620 12,555,829 -6,000 1.26% 7,784,614
2015-12-29 2015-12-24 0.610 12,561,829 +30,000 1.26% 7,662,716
2015-12-10 2015-12-08 0.610 12,531,829 -11,000 1.26% 7,644,416
2015-12-09 2015-12-07 0.610 12,542,829 -6,000 1.26% 7,651,126
2015-12-03 2015-12-01 0.600 12,548,829 +4,000 1.26% 7,529,297
2015-12-02 2015-11-30 0.600 12,544,829 -36,000 1.26% 7,526,897
2015-12-01 2015-11-27 0.620 12,580,829 -10,000 1.26% 7,800,114
2015-11-27 2015-11-25 0.650 12,590,829 +2,000 1.26% 8,184,039
2015-11-26 2015-11-24 0.630 12,588,829 +20,000 1.26% 7,930,962
2015-11-25 2015-11-23 0.630 12,568,829 +82,000 1.26% 7,918,362
2015-11-24 2015-11-20 0.630 12,486,829 +10,000 1.25% 7,866,702
2015-11-20 2015-11-18 0.630 12,476,829 +392,000 1.25% 7,860,402
2015-11-11 2015-11-09 0.640 12,084,829 +50,000 1.21% 7,734,291
2015-11-06 2015-11-04 0.630 12,034,829 -40,000 1.21% 7,581,942
2015-11-05 2015-11-03 0.640 12,074,829 -72,000 1.21% 7,727,891
2015-11-03 2015-10-30 0.630 12,146,829 -486,000 1.22% 7,652,502
2015-10-20 2015-10-16 0.640 12,632,829 +610,000 1.27% 8,085,011
2015-10-14 2015-10-12 0.640 12,022,829 +32,000 1.21% 7,694,611
2015-10-09 2015-10-07 0.640 11,990,829 +92,000 1.20% 7,674,131
2015-10-08 2015-10-06 0.630 11,898,829 +10,000 1.19% 7,496,262
2015-10-02 2015-09-29 0.640 11,888,829 +520,000 1.19% 7,608,851
2015-09-30 2015-09-25 0.650 11,368,829 +100,000 1.14% 7,389,739
2015-09-21 2015-09-17 0.640 11,268,829 -20,000 1.13% 7,212,051
2015-09-11 2015-09-09 0.660 11,288,829 +11,000 1.13% 7,450,627
2015-09-10 2015-09-08 0.630 11,277,829 -2,000 1.13% 7,105,032
2015-09-09 2015-09-07 0.630 11,279,829 +16,000 1.13% 7,106,292
2015-09-08 2015-09-04 0.630 11,263,829 -6,000 1.13% 7,096,212
2015-09-07 2015-09-02 0.640 11,269,829 +20,000 1.13% 7,212,691
2015-09-02 2015-08-31 0.650 11,249,829 -40,000 1.13% 7,312,389
2015-09-01 2015-08-28 0.670 11,289,829 -222,000 1.13% 7,564,185
2015-08-31 2015-08-27 0.680 11,511,829 -1,446,000 1.15% 7,828,044
2015-08-28 2015-08-26 0.680 12,957,829 +14,000 1.30% 8,811,324
2015-08-26 2015-08-24 0.700 12,943,829 +296,000 1.30% 9,060,680
2015-08-25 2015-08-21 0.730 12,647,829 +602,000 1.27% 9,232,915
2015-08-24 2015-08-20 0.760 12,045,829 +10,000 1.21% 9,154,830
2015-08-21 2015-08-19 0.780 12,035,829 +16,000 1.21% 9,387,947
2015-08-07 2015-08-05 0.840 12,019,829 +20,000 1.21% 10,096,656
2015-07-20 2015-07-16 0.840 11,999,829 +2,000 1.20% 10,079,856
2015-07-14 2015-07-10 0.810 11,997,829 -10,000 1.20% 9,718,241
2015-07-13 2015-07-09 0.820 12,007,829 -208,000 1.20% 9,846,420
2015-07-10 2015-07-08 0.780 12,215,829 +104,000 1.22% 9,528,347
2015-07-08 2015-07-06 0.830 12,111,829 +90,000 1.21% 10,052,818
2015-07-07 2015-07-03 0.840 12,021,829 -20,000 1.21% 10,098,336
2015-07-06 2015-07-02 0.890 12,041,829 -28,000 1.21% 10,717,228
2015-07-02 2015-06-29 0.870 12,069,829 +100,000 1.21% 10,500,751
2015-06-24 2015-06-22 0.900 11,969,829 +18,000 1.20% 10,772,846
2015-06-23 2015-06-19 0.890 11,951,829 +12,000 1.20% 10,637,128
2015-06-19 2015-06-17 0.910 11,939,829 +20,000 1.20% 10,865,244
2015-06-18 2015-06-16 0.890 11,919,829 -30,000 1.20% 10,608,648
2015-06-16 2015-06-12 0.910 11,949,829 +54,000 1.20% 10,874,344
2015-06-15 2015-06-11 0.900 11,895,829 +12,000 1.19% 10,706,246
2015-06-12 2015-06-10 0.900 11,883,829 +210,000 1.19% 10,695,446
2015-06-11 2015-06-09 0.910 11,673,829 +44,000 1.17% 10,623,184
2015-06-10 2015-06-08 0.940 11,629,829 -144,000 1.17% 10,932,039
2015-06-09 2015-06-05 0.940 11,773,829 +50,000 1.18% 11,067,399
2015-06-08 2015-06-04 0.960 11,723,829 -140,000 1.18% 11,254,876
2015-06-04 2015-06-02 0.940 11,863,829 +100,000 1.19% 11,151,999
2015-06-03 2015-06-01 0.950 11,763,829 -76,000 1.18% 11,175,638
2015-05-29 2015-05-27 0.960 11,839,829 +284,000 1.19% 11,366,236
2015-05-28 2015-05-26 0.930 11,555,829 +62,000 1.16% 10,746,921
2015-05-27 2015-05-22 0.970 11,493,829 +4,000 1.15% 11,149,014
2015-05-26 2015-05-21 0.960 11,489,829 -130,000 1.15% 11,030,236
2015-05-22 2015-05-20 0.990 11,619,829 +50,000 1.17% 11,503,631
2015-05-21 2015-05-19 0.970 11,569,829 -70,000 1.16% 11,222,734
2015-05-20 2015-05-18 1.216 11,639,829 +26,000 1.17% 14,148,403
2015-05-19 2015-05-15 1.216 11,613,829 +541,904 1.16% 14,116,800
2015-05-18 2015-05-14 1.237 11,071,925 -40,905 1.19% 13,696,303
2015-05-15 2015-05-13 1.216 11,112,830 +31,608 1.20% 13,507,827
2015-05-14 2015-05-12 1.248 11,081,222 -59,497 1.20% 13,827,002
2015-05-13 2015-05-11 1.194 11,140,719 +98,753 1.20% 13,302,050
2015-05-12 2015-05-08 1.151 11,041,966 +286,331 1.19% 12,709,035
2015-05-11 2015-05-07 1.065 10,755,635 +130,150 1.16% 11,453,907
2015-05-08 2015-05-06 1.076 10,625,485 -384,873 1.15% 11,429,603
2015-05-07 2015-05-05 1.043 11,010,358 +353,265 1.19% 11,488,295
2015-05-06 2015-05-04 1.033 10,657,093 -65,075 1.15% 11,005,059
2015-05-05 2015-04-30 1.022 10,722,168 +102,261 1.16% 10,956,923
2015-05-04 2015-04-29 1.022 10,619,907 +63,216 1.15% 10,852,423
2015-04-30 2015-04-28 1.011 10,556,691 +16,734 1.14% 10,674,267
2015-04-28 2015-04-24 1.011 10,539,957 +325,376 1.14% 10,657,346
2015-04-27 2015-04-23 1.011 10,214,581 +83,668 1.10% 10,328,346
2015-04-24 2015-04-22 1.000 10,130,913 +18,593 1.09% 10,134,771
2015-04-23 2015-04-21 1.000 10,112,320 -414,622 1.09% 10,116,170
2015-04-22 2015-04-20 0.990 10,526,942 +42,763 1.14% 10,417,714
2015-04-21 2015-04-17 1.011 10,484,179 +74,372 1.13% 10,600,947
2015-04-20 2015-04-16 1.022 10,409,807 +197,085 1.12% 10,637,723
2015-04-17 2015-04-15 1.011 10,212,722 -63,216 1.10% 10,326,467
2015-04-16 2015-04-14 1.033 10,275,938 +3,599,589 1.11% 10,611,459
2015-04-15 2015-04-13 0.968 6,676,349 +94,824 0.72% 6,463,443
2015-04-14 2015-04-10 0.957 6,581,525 -14,874 0.71% 6,300,847
2015-04-13 2015-04-09 0.947 6,596,399 -7,437 0.71% 6,244,131
2015-04-10 2015-04-08 0.957 6,603,836 -100,402 0.71% 6,322,206
2015-04-09 2015-04-02 0.947 6,704,238 +85,527 0.72% 6,346,211
2015-04-01 2015-03-30 0.925 6,618,711 -399,747 0.71% 6,122,859
2015-03-25 2015-03-23 0.925 7,018,458 -33,468 0.76% 6,492,658
2015-03-24 2015-03-20 0.936 7,051,926 -26,030 0.76% 6,599,475
2015-03-23 2015-03-19 0.925 7,077,956 +20,453 0.76% 6,547,699
2015-03-20 2015-03-18 0.925 7,057,503 +301,205 0.76% 6,528,778
2015-03-19 2015-03-17 0.936 6,756,298 -124,573 0.73% 6,322,814
2015-03-17 2015-03-13 0.957 6,880,871 +53,920 0.74% 6,587,427
2015-03-10 2015-03-06 0.936 6,826,951 +46,482 0.74% 6,388,934
2015-02-23 2015-02-16 0.904 6,780,469 -18,593 0.73% 6,126,627
2015-02-16 2015-02-12 0.904 6,799,062 +120,854 0.73% 6,143,427
2015-02-09 2015-02-05 0.893 6,678,208 -369,999 0.72% 5,962,391
2015-02-05 2015-02-03 0.893 7,048,207 +3,719 0.76% 6,292,730
2015-02-04 2015-02-02 0.904 7,044,488 +1,859 0.76% 6,365,186
2015-02-02 2015-01-29 0.904 7,042,629 -120,854 0.76% 6,363,506
2015-01-29 2015-01-27 0.893 7,163,483 -92,965 0.77% 6,395,650
2015-01-20 2015-01-16 0.904 7,256,448 +122,714 0.78% 6,556,707
2015-01-19 2015-01-15 0.904 7,133,734 +83,668 0.77% 6,445,826
2015-01-16 2015-01-14 0.904 7,050,066 +46,482 0.76% 6,370,226
2015-01-06 2015-01-02 0.893 7,003,584 -37,186 0.76% 6,252,890
2015-01-05 2014-12-31 0.893 7,040,770 -11,156 0.76% 6,286,091
2014-12-30 2014-12-24 0.882 7,051,926 +55,779 0.76% 6,220,195
2014-12-29 2014-12-22 0.893 6,996,147 +18,593 0.75% 6,246,251
2014-12-22 2014-12-18 0.893 6,977,554 -9,296 0.75% 6,229,651
2014-12-18 2014-12-16 0.904 6,986,850 +46,482 0.75% 6,313,106
2014-12-17 2014-12-15 0.914 6,940,368 +92,965 0.75% 6,345,762
2014-12-16 2014-12-12 0.925 6,847,403 +18,592 0.74% 6,334,418
2014-12-11 2014-12-09 0.936 6,828,811 +46,483 0.74% 6,390,675
2014-12-10 2014-12-08 0.936 6,782,328 -31,608 0.73% 6,347,174
2014-12-04 2014-12-02 0.947 6,813,936 -403 0.73% 6,450,050
2014-11-27 2014-11-25 0.957 6,814,339 -8,181 0.73% 6,523,732
2014-11-20 2014-11-18 0.957 6,822,520 +96,684 0.74% 6,531,564
2014-11-18 2014-11-14 0.936 6,725,836 -16,734 0.73% 6,294,307
2014-11-12 2014-11-10 0.936 6,742,570 +27,889 0.73% 6,309,967
2014-11-05 2014-11-03 0.936 6,714,681 -55,778 0.72% 6,283,868
2014-10-29 2014-10-27 0.925 6,770,459 -158,040 0.73% 6,263,239
2014-10-27 2014-10-23 0.925 6,928,499 -74,372 0.75% 6,409,439
2014-10-23 2014-10-21 0.936 7,002,871 +27,889 0.76% 6,553,567
2014-10-22 2014-10-20 0.947 6,974,982 -9,296 0.75% 6,602,496
2014-10-21 2014-10-17 0.936 6,984,278 +55,779 0.75% 6,536,167
2014-10-20 2014-10-16 0.947 6,928,499 +29,748 0.75% 6,558,495
2014-10-17 2014-10-15 0.925 6,898,751 +11,156 0.74% 6,381,919
2014-10-16 2014-10-14 0.936 6,887,595 +139,447 0.74% 6,445,687
2014-10-14 2014-10-10 0.968 6,748,148 +18,593 0.73% 6,532,952
2014-10-07 2014-10-03 0.904 6,729,555 -11,156 0.73% 6,080,622
2014-10-03 2014-09-29 0.914 6,740,711 -46,482 0.73% 6,163,211
2014-09-29 2014-09-25 0.936 6,787,193 -74,372 0.73% 6,351,727
2014-09-25 2014-09-23 0.925 6,861,565 -13,015 0.74% 6,347,519
2014-09-23 2014-09-19 0.925 6,874,580 +74,372 0.74% 6,359,559
2014-09-19 2014-09-17 0.936 6,800,208 +22,311 0.73% 6,363,907
2014-09-16 2014-09-12 0.914 6,777,897 -9,296 0.73% 6,197,211
2014-09-03 2014-09-01 0.925 6,787,193 -130,151 0.73% 6,278,719
2014-09-02 2014-08-29 0.936 6,917,344 -3,718 0.75% 6,473,528
2014-09-01 2014-08-28 0.936 6,921,062 -92,965 0.75% 6,477,007
2014-08-26 2014-08-22 0.936 7,014,027 +104,121 0.76% 6,564,008
2014-08-22 2014-08-20 0.925 6,909,906 +74,371 0.75% 6,392,239
2014-08-20 2014-08-18 0.936 6,835,535 -18,593 0.74% 6,396,968
2014-08-18 2014-08-14 0.936 6,854,128 +232,412 0.74% 6,414,368
2014-08-13 2014-08-11 0.925 6,621,716 -24,171 0.71% 6,125,639
2014-08-12 2014-08-08 0.914 6,645,887 -22,311 0.72% 6,076,511
2014-08-11 2014-08-07 0.925 6,668,198 -81,809 0.72% 6,168,639
2014-08-06 2014-08-04 0.947 6,750,007 +18,593 0.73% 6,389,535
2014-08-05 2014-08-01 0.936 6,731,414 -105,980 0.73% 6,299,527
2014-07-30 2014-07-28 0.936 6,837,394 -33,467 0.74% 6,398,707
2014-07-29 2014-07-25 0.947 6,870,861 -50,201 0.74% 6,503,935
2014-07-28 2014-07-24 0.936 6,921,062 -9,297 0.75% 6,477,007
2014-07-25 2014-07-23 0.936 6,930,359 -27,889 0.75% 6,485,708
2014-07-24 2014-07-22 0.936 6,958,248 +42,764 0.75% 6,511,807
2014-07-22 2014-07-18 0.936 6,915,484 +18,593 0.75% 6,471,787
2014-07-17 2014-07-15 0.936 6,896,891 +18,593 0.74% 6,454,387
2014-07-16 2014-07-14 0.925 6,878,298 +271,456 0.74% 6,362,999
2014-07-11 2014-07-09 0.947 6,606,842 +83,668 0.71% 6,254,016
2014-07-10 2014-07-08 0.968 6,523,174 +182,211 0.70% 6,315,153
2014-07-09 2014-07-07 1.097 6,340,963 -24,171 0.68% 6,957,253
2014-07-07 2014-07-03 1.076 6,365,134 -35,326 0.69% 6,846,836
2014-07-03 2014-06-30 1.076 6,400,460 -18,593 0.69% 6,884,836
2014-07-02 2014-06-27 1.076 6,419,053 +63,216 0.69% 6,904,836
2014-06-30 2014-06-26 1.086 6,355,837 +122,713 0.69% 6,905,204
2014-06-26 2014-06-24 1.065 6,233,124 -159,899 0.67% 6,637,788
2014-06-24 2014-06-20 1.076 6,393,023 +7,437 0.69% 6,876,836
2014-06-23 2014-06-19 1.043 6,385,586 +185,929 0.69% 6,662,771
2014-06-20 2014-06-18 1.076 6,199,657 +83,668 0.67% 6,668,836
2014-06-17 2014-06-13 1.086 6,115,989 -1,859 0.66% 6,644,625
2014-06-12 2014-06-10 1.033 6,117,848 +51,688 0.66% 6,317,603
2014-06-10 2014-06-06 1.033 6,066,160 +27,890 0.65% 6,264,227
2014-06-09 2014-06-05 1.033 6,038,270 +65,075 0.65% 6,235,426
2014-06-06 2014-06-04 1.033 5,973,195 +316,080 0.64% 6,168,226
2014-06-05 2014-06-03 1.033 5,657,115 +37,185 0.61% 5,841,826
2014-06-04 2014-05-30 1.065 5,619,930 -1,859 0.61% 5,984,784
2014-06-03 2014-05-29 1.076 5,621,789 +74,372 0.61% 6,047,236
2014-05-30 2014-05-28 1.086 5,547,417 -35,327 0.60% 6,026,908
2014-05-29 2014-05-27 1.076 5,582,744 -70,653 0.60% 6,005,236
2014-05-26 2014-05-22 1.086 5,653,397 +1,859 0.61% 6,142,049
2014-05-22 2014-05-20 1.108 5,651,538 +185,930 0.61% 6,261,614
2014-05-21 2014-05-19 1.076 5,465,608 +22,311 0.59% 5,879,236
2014-05-19 2014-05-15 1.276 5,443,297 +396,512 0.59% 6,946,792
2014-05-15 2014-05-13 1.276 5,046,785 -1,724 0.59% 6,440,759
2014-05-14 2014-05-12 1.288 5,048,509 +5,172 0.59% 6,501,532
2014-05-05 2014-04-30 1.288 5,043,337 +1,723 0.59% 6,494,871
2014-04-22 2014-04-16 1.288 5,041,614 +22,411 0.59% 6,492,653
2014-04-10 2014-04-08 1.323 5,019,203 -10,344 0.58% 6,638,488
2014-04-09 2014-04-07 1.299 5,029,547 -24,134 0.59% 6,535,465
2014-04-07 2014-04-03 1.311 5,053,681 -51,715 0.59% 6,625,457
2014-04-02 2014-03-31 1.299 5,105,396 +6,895 0.59% 6,634,024
2014-03-28 2014-03-26 1.265 5,098,501 +25,858 0.59% 6,447,608
2014-03-25 2014-03-21 1.276 5,072,643 -48,268 0.59% 6,473,760
2014-03-24 2014-03-20 1.265 5,120,911 +13,791 0.60% 6,475,947
2014-03-20 2014-03-18 1.276 5,107,120 +94,812 0.59% 6,517,760
2014-03-18 2014-03-14 1.346 5,012,308 -17,239 0.58% 6,745,674
2014-03-17 2014-03-13 1.357 5,029,547 -68,954 0.59% 6,827,227
2014-03-14 2014-03-12 1.346 5,098,501 -129,289 0.59% 6,861,674
2014-03-12 2014-03-10 1.369 5,227,790 +24,134 0.61% 7,156,979
2014-03-11 2014-03-07 1.392 5,203,656 +17,239 0.61% 7,244,683
2014-03-10 2014-03-06 1.311 5,186,417 -17,239 0.60% 6,799,476
2014-03-06 2014-03-04 1.253 5,203,656 -34,477 0.61% 6,520,215
2014-02-21 2014-02-19 1.230 5,238,133 +25,858 0.61% 6,441,870
2014-02-10 2014-02-06 1.230 5,212,275 -5,172 0.61% 6,410,070
2014-02-06 2014-02-04 1.207 5,217,447 +8,620 0.61% 6,295,366
2014-02-05 2014-01-30 1.218 5,208,827 -3,448 0.61% 6,345,397
2014-02-04 2014-01-28 1.253 5,212,275 +3,448 0.61% 6,531,015
2014-01-29 2014-01-27 1.218 5,208,827 -68,955 0.61% 6,345,397
2014-01-23 2014-01-21 1.253 5,277,782 +146,528 0.61% 6,613,095
2014-01-22 2014-01-20 1.241 5,131,254 +43,096 0.60% 6,369,963
2014-01-20 2014-01-16 1.230 5,088,158 +43,097 0.59% 6,257,431
2014-01-15 2014-01-13 1.230 5,045,061 -1,724 0.59% 6,204,430
2014-01-13 2014-01-09 1.207 5,046,785 +22,410 0.59% 6,089,445
2014-01-08 2014-01-06 1.207 5,024,375 +8,619 0.58% 6,062,405
2014-01-06 2014-01-02 1.207 5,015,756 -96,536 0.58% 6,052,006
2013-12-30 2013-12-24 1.195 5,112,292 +51,716 0.59% 6,109,174
2013-12-20 2013-12-18 1.195 5,060,576 +25,858 0.59% 6,047,373
2013-12-11 2013-12-09 1.195 5,034,718 -5,172 0.59% 6,016,473
2013-12-10 2013-12-06 1.195 5,039,890 -8,619 0.59% 6,022,653
2013-12-05 2013-12-03 1.195 5,048,509 -203,415 0.59% 6,032,953
2013-12-04 2013-12-02 1.195 5,251,924 +1,724 0.61% 6,276,033
2013-12-02 2013-11-28 1.195 5,250,200 -60,335 0.61% 6,273,973
2013-11-29 2013-11-27 1.195 5,310,535 +86,193 0.62% 6,346,073
2013-11-22 2013-11-20 1.207 5,224,342 +94,812 0.61% 6,303,685
2013-11-21 2013-11-19 1.207 5,129,530 +17,238 0.60% 6,189,285
2013-11-20 2013-11-18 1.207 5,112,292 +163,767 0.59% 6,168,486
2013-11-15 2013-11-13 1.183 4,948,525 +62,058 0.58% 5,856,060
2013-11-14 2013-11-12 1.195 4,886,467 -2,586 0.57% 5,839,313
2013-11-12 2013-11-08 1.183 4,889,053 -284,435 0.57% 5,785,681
2013-11-06 2013-11-04 1.195 5,173,488 -86,193 0.60% 6,182,303
2013-11-05 2013-11-01 1.195 5,259,681 -270,645 0.61% 6,285,303
2013-11-04 2013-10-31 1.195 5,530,326 -43,096 0.64% 6,608,723
2013-11-01 2013-10-30 1.207 5,573,422 -3,448 0.65% 6,724,885
2013-10-31 2013-10-29 1.195 5,576,870 -113,774 0.65% 6,664,343
2013-10-30 2013-10-28 1.218 5,690,644 +5,171 0.66% 6,932,347
2013-10-29 2013-10-25 1.207 5,685,473 +15,515 0.66% 6,860,086
2013-10-23 2013-10-21 1.207 5,669,958 +8,619 0.66% 6,841,365
2013-10-22 2013-10-18 1.207 5,661,339 +60,335 0.66% 6,830,965
2013-10-21 2013-10-17 1.207 5,601,004 +8,619 0.65% 6,758,165
2013-10-17 2013-10-15 1.218 5,592,385 +68,954 0.65% 6,812,648
2013-10-15 2013-10-10 1.172 5,523,431 -25,857 0.64% 6,472,319
2013-10-09 2013-10-07 1.160 5,549,288 -46,545 0.65% 6,438,235
2013-09-26 2013-09-24 1.160 5,595,833 -27,581 0.65% 6,492,237
2013-09-12 2013-09-10 1.149 5,623,414 -15,515 0.65% 6,458,993
2013-09-09 2013-09-05 1.149 5,638,929 -43,096 0.66% 6,476,814
2013-09-06 2013-09-04 1.149 5,682,025 +51,715 0.66% 6,526,313
2013-09-05 2013-09-03 1.149 5,630,310 -8,619 0.65% 6,466,914
2013-08-23 2013-08-21 1.137 5,638,929 +51,716 0.66% 6,411,391
2013-08-22 2013-08-20 1.125 5,587,213 +20,686 0.65% 6,287,769
2013-08-21 2013-08-19 1.137 5,566,527 +25,858 0.65% 6,329,071
2013-08-20 2013-08-16 1.137 5,540,669 +8,619 0.64% 6,299,671
2013-08-19 2013-08-15 1.137 5,532,050 +17,239 0.64% 6,289,871
2013-08-08 2013-08-06 1.207 5,514,811 +43,096 0.64% 6,654,165
2013-08-07 2013-08-05 1.218 5,471,715 -8,619 0.64% 6,665,648
2013-08-05 2013-08-01 1.207 5,480,334 +8,619 0.64% 6,612,565
2013-07-26 2013-07-24 1.195 5,471,715 -34,477 0.64% 6,538,683
2013-07-25 2013-07-23 1.207 5,506,192 +12,067 0.64% 6,643,765
2013-07-23 2013-07-19 1.195 5,494,125 -10,343 0.64% 6,565,463
2013-07-22 2013-07-18 1.195 5,504,468 -1,724 0.64% 6,577,823
2013-07-16 2013-07-12 1.207 5,506,192 +13,791 0.64% 6,643,765
2013-07-15 2013-07-11 1.207 5,492,401 +3,447 0.64% 6,627,125
2013-07-09 2013-07-05 1.183 5,488,954 -72,401 0.64% 6,495,601
2013-07-08 2013-07-04 1.183 5,561,355 -25,858 0.65% 6,581,280
2013-07-04 2013-07-02 1.195 5,587,213 +25,858 0.65% 6,676,703
2013-07-02 2013-06-27 1.149 5,561,355 -17,239 0.65% 6,387,713
2013-06-27 2013-06-25 1.091 5,578,594 -4,039 0.65% 6,083,902
2013-06-24 2013-06-20 1.114 5,582,633 +17,239 0.65% 6,217,845
2013-06-19 2013-06-17 1.125 5,565,394 +172,385 0.65% 6,263,214
2013-06-18 2013-06-14 1.079 5,393,009 +43,096 0.63% 5,818,937
2013-06-17 2013-06-13 1.091 5,349,913 +86,193 0.62% 5,834,507
2013-06-14 2013-06-11 1.091 5,263,720 -25,858 0.61% 5,740,507
2013-06-13 2013-06-10 1.102 5,289,578 -93,088 0.62% 5,830,076
2013-06-10 2013-06-06 1.125 5,382,666 -68,954 0.63% 6,057,574
2013-06-07 2013-06-05 1.160 5,451,620 +43,096 0.63% 6,324,922
2013-06-06 2013-06-04 1.160 5,408,524 -8,619 0.63% 6,274,922
2013-06-05 2013-06-03 1.183 5,417,143 +84,469 0.63% 6,410,620
2013-06-04 2013-05-31 1.195 5,332,674 -8,619 0.62% 6,372,529
2013-06-03 2013-05-30 1.218 5,341,293 +49,991 0.62% 6,506,768
2013-05-29 2013-05-27 1.253 5,291,302 -18,962 0.62% 6,630,036
2013-05-27 2013-05-23 1.265 5,310,264 +31,029 0.62% 6,715,405
2013-05-23 2013-05-21 1.299 5,279,235 -3,447 0.61% 6,859,913
2013-05-22 2013-05-20 1.276 5,282,682 +87,916 0.61% 6,741,814
2013-05-21 2013-05-16 1.276 5,194,766 +55,163 0.60% 6,629,614
2013-05-20 2013-05-15 1.311 5,139,603 +115,499 0.60% 6,738,102
2013-05-16 2013-05-14 1.508 5,024,104 -44,821 0.58% 7,577,089
2013-05-15 2013-05-13 1.533 5,068,925 +319,704 0.59% 7,770,008
2013-05-14 2013-05-10 1.508 4,749,221 -46,918 0.59% 7,162,525
2013-05-13 2013-05-09 1.508 4,796,139 +16,178 0.59% 7,233,284
2013-05-10 2013-05-08 1.521 4,779,961 -24,268 0.59% 7,267,975
2013-05-09 2013-05-07 1.521 4,804,229 -24,268 0.60% 7,304,874
2013-05-08 2013-05-06 1.521 4,828,497 -27,504 0.60% 7,341,774
2013-05-07 2013-05-03 1.508 4,856,001 -27,504 0.60% 7,323,565
2013-05-06 2013-05-02 1.521 4,883,505 +5,986 0.61% 7,425,414
2013-05-02 2013-04-29 1.483 4,877,519 +27,504 0.60% 7,235,427
2013-04-30 2013-04-26 1.483 4,850,015 -3,236 0.60% 7,194,627
2013-04-29 2013-04-25 1.459 4,853,251 -14,560 0.60% 7,079,437
2013-04-26 2013-04-24 1.471 4,867,811 +74,422 0.60% 7,160,850
2013-04-25 2013-04-23 1.483 4,793,389 -14,561 0.59% 7,110,626
2013-04-24 2013-04-22 1.496 4,807,950 +223,267 0.60% 7,191,662
2013-04-23 2013-04-19 1.496 4,584,683 -76,040 0.57% 6,857,702
2013-04-22 2013-04-18 1.459 4,660,723 -14,561 0.58% 6,798,596
2013-04-18 2013-04-16 1.360 4,675,284 +56,626 0.58% 6,357,474
2013-04-17 2013-04-15 1.360 4,618,658 -6,472 0.57% 6,280,474
2013-04-16 2013-04-12 1.360 4,625,130 -5,616 0.57% 6,289,275
2013-04-15 2013-04-11 1.360 4,630,746 +43,683 0.57% 6,296,911
2013-04-12 2013-04-10 1.385 4,587,063 -55,008 0.57% 6,350,920
2013-04-11 2013-04-09 1.347 4,642,071 +6,471 0.58% 6,254,927
2013-04-10 2013-04-08 1.347 4,635,600 +38,829 0.57% 6,246,207
2013-04-09 2013-04-05 1.335 4,596,771 -64,715 0.57% 6,137,063
2013-04-08 2013-04-03 1.397 4,661,486 +111,634 0.58% 6,511,586
2013-04-05 2013-04-02 1.434 4,549,852 +271,804 0.56% 6,524,379
2013-04-03 2013-03-28 1.335 4,278,048 -205,471 0.53% 5,711,542
2013-04-02 2013-03-27 1.335 4,483,519 +24,268 0.56% 5,985,862
2013-03-28 2013-03-26 1.397 4,459,251 -80,894 0.55% 6,229,086
2013-03-27 2013-03-25 1.310 4,540,145 +210,324 0.56% 5,949,213
2013-03-26 2013-03-22 1.137 4,329,821 +37,212 0.54% 4,924,268
2013-03-25 2013-03-21 1.137 4,292,609 +19,414 0.53% 4,881,947
2013-03-22 2013-03-20 1.137 4,273,195 +113,252 0.53% 4,859,868
2013-03-21 2013-03-19 1.150 4,159,943 +19,414 0.52% 4,782,492
2013-03-18 2013-03-14 1.100 4,140,529 -54,686 0.51% 4,555,434
2013-03-14 2013-03-12 1.125 4,195,215 -22,651 0.52% 4,719,321
2013-03-07 2013-03-05 1.150 4,217,866 -2,427 0.52% 4,849,083
2013-02-26 2013-02-22 1.100 4,220,293 -2,426 0.52% 4,643,191
2013-02-22 2013-02-20 1.100 4,222,719 -16,179 0.52% 4,645,860
2013-02-19 2013-02-15 1.038 4,238,898 -59,862 0.53% 4,401,657
2013-02-07 2013-02-05 1.001 4,298,760 -3,282 0.53% 4,304,395
2013-02-05 2013-02-01 0.989 4,302,042 -16,179 0.53% 4,254,500
2013-02-01 2013-01-30 0.977 4,318,221 +22,650 0.54% 4,217,119
2013-01-28 2013-01-24 0.964 4,295,571 -14,561 0.53% 4,141,898
2013-01-24 2013-01-22 0.964 4,310,132 -16,179 0.53% 4,155,938
2013-01-22 2013-01-18 0.977 4,326,311 -114,869 0.54% 4,225,020
2013-01-21 2013-01-17 0.964 4,441,180 -40,447 0.55% 4,282,298
2013-01-17 2013-01-15 0.940 4,481,627 -6,472 0.56% 4,210,496
2013-01-15 2013-01-11 0.940 4,488,099 -40,446 0.56% 4,216,576
2013-01-02 2012-12-27 0.902 4,528,545 -11,326 0.56% 4,086,632
2012-12-12 2012-12-10 0.865 4,539,871 +48,537 0.56% 3,928,489
2012-12-04 2012-11-30 0.853 4,491,334 -16,179 0.56% 3,830,967
2012-12-03 2012-11-29 0.853 4,507,513 -6,472 0.56% 3,844,767
2012-11-12 2012-11-08 0.853 4,513,985 -40,447 0.56% 3,850,287
2012-11-06 2012-11-02 0.853 4,554,432 +24,269 0.56% 3,884,787
2012-10-17 2012-10-15 0.841 4,530,163 -8,090 0.56% 3,808,085
2012-10-03 2012-09-27 0.828 4,538,253 -24,268 0.56% 3,758,785
2012-09-24 2012-09-20 0.853 4,562,521 +16,179 0.57% 3,891,687
2012-09-18 2012-09-14 0.853 4,546,342 -80,894 0.56% 3,877,887
2012-08-27 2012-08-23 0.865 4,627,236 +16,179 0.57% 4,004,088
2012-07-24 2012-07-20 0.878 4,611,057 +8,089 0.57% 4,047,089
2012-06-28 2012-06-26 0.816 4,602,968 -16,179 0.57% 3,755,483
2012-06-12 2012-06-08 0.766 4,619,147 -226,503 0.57% 3,540,278
2012-06-05 2012-06-01 0.779 4,845,650 -40,447 0.60% 3,773,780
2012-05-25 2012-05-23 0.766 4,886,097 -1,618 0.61% 3,744,878
2012-05-24 2012-05-22 0.779 4,887,715 -6,471 0.61% 3,806,540
2012-05-18 2012-05-16 0.779 4,894,186 +43,683 0.61% 3,811,579
2012-05-17 2012-05-15 0.948 4,850,503 +40,447 0.60% 4,598,688
2012-05-16 2012-05-14 0.948 4,810,056 +419,849 0.60% 4,560,340
2012-05-09 2012-05-07 0.989 4,390,207 +14,766 0.60% 4,340,672
2012-05-07 2012-05-03 1.016 4,375,441 -63,496 0.59% 4,444,595
2012-05-04 2012-05-02 1.016 4,438,937 -10,337 0.60% 4,509,094
2012-05-02 2012-04-27 1.016 4,449,274 +14,767 0.60% 4,519,595
2012-04-26 2012-04-24 1.016 4,434,507 +11,813 0.60% 4,504,594
2012-04-25 2012-04-23 1.002 4,422,694 +14,767 0.60% 4,432,693
2012-04-10 2012-04-03 1.002 4,407,927 +36,916 0.60% 4,417,893
2012-04-02 2012-03-29 1.016 4,371,011 -1,476 0.59% 4,440,095
2012-03-27 2012-03-23 1.016 4,372,487 -36,917 0.59% 4,441,594
2012-03-26 2012-03-22 1.002 4,409,404 -2,953 0.60% 4,419,373
2012-03-20 2012-03-16 1.029 4,412,357 -91,553 0.60% 4,541,856
2012-03-19 2012-03-15 1.029 4,503,910 +13,290 0.61% 4,636,096
2012-03-16 2012-03-14 0.975 4,490,620 -8,860 0.61% 4,379,131
2012-03-15 2012-03-13 0.962 4,499,480 +36,916 0.61% 4,326,829
2012-03-02 2012-02-29 0.962 4,462,564 -50,206 0.61% 4,291,330
2012-03-01 2012-02-28 0.962 4,512,770 -2,953 0.61% 4,339,609
2012-02-29 2012-02-27 0.962 4,515,723 -2,954 0.61% 4,342,449
2012-02-23 2012-02-21 0.935 4,518,677 -73,833 0.61% 4,222,887
2012-02-15 2012-02-13 0.894 4,592,510 -25,103 0.62% 4,105,283
2012-02-08 2012-02-06 0.853 4,617,613 +10,337 0.63% 3,940,099
2012-02-01 2012-01-30 0.880 4,607,276 -4,873 0.63% 4,056,082
2012-01-06 2012-01-04 0.853 4,612,149 -105 0.63% 3,935,437
2011-12-06 2011-12-02 0.867 4,612,254 -792 0.63% 3,997,995
2011-10-19 2011-10-17 0.799 4,613,046 +1,477 0.63% 3,686,285
2011-09-12 2011-09-08 0.880 4,611,569 +33,963 0.63% 4,059,861
2011-09-06 2011-09-02 0.867 4,577,606 -1,477 0.62% 3,967,962
2011-08-23 2011-08-19 0.867 4,579,083 +14,767 0.62% 3,969,242
2011-08-05 2011-08-03 0.962 4,564,316 -14,767 0.62% 4,389,177
2011-06-07 2011-06-02 0.935 4,579,083 +255,463 0.62% 4,279,339
2011-05-24 2011-05-20 0.935 4,323,620 -221,499 0.59% 4,040,598
2011-05-18 2011-05-16 0.935 4,545,119 +336,678 0.62% 4,247,598
2011-05-12 2011-05-09 0.935 4,208,441 +5,907 0.57% 3,932,959
2011-05-06 2011-05-04 1.057 4,202,534 +271,764 0.57% 4,442,391
2011-04-12 2011-04-08 1.057 3,930,770 +13,812 0.57% 4,155,116
2011-03-04 2011-03-02 1.057 3,916,958 -102 0.57% 4,140,516
2011-03-03 2011-03-01 1.057 3,917,060 -773 0.57% 4,140,624
2011-02-28 2011-02-24 0.985 3,917,833 -138,117 0.57% 3,857,780
2011-02-10 2011-02-08 1.072 4,055,950 -12,430 0.59% 4,346,173
2011-01-25 2011-01-21 1.072 4,068,380 -34,529 0.59% 4,359,492
2011-01-19 2011-01-17 1.072 4,102,909 -63,534 0.60% 4,396,492
2011-01-11 2011-01-07 1.115 4,166,443 -459,930 0.60% 4,645,568
2011-01-07 2011-01-05 1.014 4,626,373 -131,211 0.67% 4,689,444
2010-12-23 2010-12-21 0.956 4,757,584 -34,530 0.69% 4,546,876
2010-12-13 2010-12-09 0.970 4,792,114 -37,291 0.70% 4,649,268
2010-11-10 2010-11-08 0.970 4,829,405 -4,144 0.70% 4,685,448
2010-10-20 2010-10-18 0.941 4,833,549 -13,811 0.70% 4,549,484
2010-10-14 2010-10-12 0.941 4,847,360 -22,099 0.70% 4,562,483
2010-09-20 2010-09-16 0.854 4,869,459 -24,861 0.71% 4,160,211
2010-09-13 2010-09-09 0.869 4,894,320 -20,718 0.71% 4,252,323
2010-08-30 2010-08-26 0.825 4,915,038 +13,812 0.71% 4,056,808
2010-08-26 2010-08-24 0.825 4,901,226 +20,717 0.71% 4,045,407
2010-08-20 2010-08-18 0.854 4,880,509 +6,906 0.71% 4,169,652
2010-08-19 2010-08-17 0.854 4,873,603 +52,485 0.71% 4,163,752
2010-08-17 2010-08-13 0.854 4,821,118 -20,718 0.70% 4,118,911
2010-08-12 2010-08-10 0.840 4,841,836 -20,717 0.70% 4,066,500
2010-08-09 2010-08-05 0.825 4,862,553 +1,381 0.71% 4,013,487
2010-08-06 2010-08-04 0.811 4,861,172 +51,103 0.71% 3,941,955
2010-07-30 2010-07-28 0.811 4,810,069 +13,812 0.70% 3,900,515
2010-07-27 2010-07-23 0.825 4,796,257 +13,812 0.70% 3,958,767
2010-07-15 2010-07-13 0.854 4,782,445 +62,152 0.69% 4,085,871
2010-07-14 2010-07-12 0.854 4,720,293 +214,082 0.69% 4,032,772
2010-06-23 2010-06-21 0.883 4,506,211 -52,485 0.65% 3,980,375
2010-06-07 2010-06-03 0.869 4,558,696 +20,718 0.66% 3,960,724
2010-06-04 2010-06-02 0.869 4,537,978 +20,717 0.66% 3,942,723
2010-05-27 2010-05-25 0.912 4,517,261 +77,346 0.66% 4,120,960
2010-05-26 2010-05-24 0.912 4,439,915 +34,529 0.64% 4,050,400
2010-05-14 2010-05-12 0.970 4,405,386 -444 0.64% 4,274,068
2010-05-04 2010-04-30 1.049 4,405,830 +86,281 0.64% 4,620,171
2010-04-26 2010-04-22 1.078 4,319,549 -67,706 0.64% 4,657,290
2010-04-23 2010-04-21 1.093 4,387,255 -39,270 0.65% 4,795,088
2010-04-01 2010-03-30 1.063 4,426,525 -54,165 0.66% 4,707,252
2010-03-30 2010-03-26 1.049 4,480,690 -73,122 0.66% 4,698,673
2010-03-29 2010-03-25 1.063 4,553,812 -33,853 0.67% 4,842,611
2010-03-24 2010-03-22 1.093 4,587,665 +135,412 0.68% 5,014,128
2010-03-23 2010-03-19 1.078 4,452,253 -13,541 0.66% 4,800,370
2010-03-22 2010-03-18 1.063 4,465,794 +79,893 0.66% 4,749,011
2010-03-19 2010-03-17 1.167 4,385,901 +67,706 0.65% 5,117,501
2010-03-09 2010-03-05 1.152 4,318,195 +27,083 0.64% 4,974,722
2010-03-08 2010-03-04 1.137 4,291,112 -67,707 0.64% 4,880,143
2010-03-04 2010-03-02 1.152 4,358,819 -1,354 0.65% 5,021,523
2010-02-12 2010-02-10 1.122 4,360,173 -1,354 0.65% 4,894,286
2010-02-08 2010-02-04 1.122 4,361,527 -66,352 0.65% 4,895,805
2010-02-05 2010-02-03 1.122 4,427,879 -13,541 0.66% 4,970,285
2010-02-01 2010-01-28 1.122 4,441,420 -13,541 0.66% 4,985,485
2010-01-26 2010-01-22 1.122 4,454,961 -50,103 0.66% 5,000,685
2010-01-18 2010-01-14 1.152 4,505,064 -66,352 0.67% 5,190,002
2010-01-15 2010-01-13 1.049 4,571,416 -67,706 0.68% 4,793,813
2010-01-05 2009-12-31 1.078 4,639,122 +16,249 0.69% 5,001,850
2009-12-28 2009-12-22 1.063 4,622,873 -54,164 0.68% 4,916,052
2009-12-22 2009-12-18 1.034 4,677,037 -81,248 0.69% 4,835,494
2009-12-08 2009-12-04 1.093 4,758,285 -1,354 0.70% 5,200,608
2009-12-02 2009-11-30 1.108 4,759,639 +67,706 0.70% 5,272,387
2009-12-01 2009-11-27 1.034 4,691,933 +20,312 0.69% 4,850,895
2009-11-30 2009-11-26 1.093 4,671,621 +108,330 0.69% 5,105,888
2009-11-27 2009-11-25 1.122 4,563,291 +1,354 0.68% 5,122,285
2009-11-26 2009-11-24 1.137 4,561,937 -75,831 0.68% 5,188,144
2009-11-25 2009-11-23 1.137 4,637,768 -21,666 0.69% 5,274,384
2009-11-24 2009-11-20 1.137 4,659,434 +74,477 0.69% 5,299,024
2009-11-18 2009-11-16 1.078 4,584,957 -67,706 0.68% 4,943,450
2009-11-16 2009-11-12 1.093 4,652,663 +28,436 0.69% 5,085,168
2009-11-05 2009-11-03 0.975 4,624,227 +40,624 0.68% 4,507,701
2009-10-30 2009-10-28 1.019 4,583,603 +67,706 0.68% 4,671,196
2009-10-28 2009-10-23 1.004 4,515,897 +67,706 0.67% 4,535,497
2009-10-23 2009-10-21 0.975 4,448,191 -1,354 0.66% 4,336,101
2009-10-15 2009-10-13 0.930 4,449,545 -1,354 0.66% 4,140,265
2009-10-13 2009-10-09 0.930 4,450,899 -2,708 0.66% 4,141,525
2009-08-10 2009-08-06 0.945 4,453,607 -27,083 0.66% 4,209,823
2009-08-07 2009-08-05 0.930 4,480,690 -6,770 0.66% 4,169,245
2009-08-06 2009-08-04 0.930 4,487,460 -33,853 0.66% 4,175,545
2009-08-04 2009-07-31 0.916 4,521,313 -4,063 0.67% 4,140,266
2009-07-21 2009-07-17 0.916 4,525,376 -13,541 0.67% 4,143,987
2009-07-17 2009-07-15 0.886 4,538,917 +81,247 0.67% 4,022,309
2009-07-16 2009-07-14 0.901 4,457,670 -6,770 0.66% 4,016,148
2009-07-14 2009-07-10 0.886 4,464,440 -5,417 0.66% 3,956,309
2009-07-09 2009-07-07 0.901 4,469,857 -13,541 0.66% 4,027,128
2009-06-19 2009-06-17 0.871 4,483,398 -6,771 0.66% 3,906,891
2009-06-09 2009-06-05 0.871 4,490,169 -33,853 0.66% 3,912,791
2009-06-04 2009-06-02 0.886 4,524,022 -16,249 0.67% 4,009,110
2009-06-01 2009-05-27 0.857 4,540,271 -67,706 0.67% 3,889,392
2009-05-27 2009-05-25 0.842 4,607,977 -6,771 0.68% 3,879,334
2009-05-21 2009-05-19 0.827 4,614,748 -81,247 0.68% 3,816,876
2009-05-20 2009-05-18 0.812 4,695,995 -88,018 0.70% 3,814,717
2009-05-08 2009-05-06 0.827 4,784,013 -261,346 0.71% 3,956,875
2009-05-07 2009-05-05 0.812 5,045,359 -9,479 0.75% 4,098,517
2009-05-05 2009-04-30 0.933 5,054,838 +414,331 0.75% 4,716,817
2009-04-29 2009-04-27 0.933 4,640,507 +62,157 0.75% 4,330,193
2009-04-27 2009-04-23 0.965 4,578,350 -115,611 0.74% 4,419,509
2009-04-24 2009-04-22 0.949 4,693,961 +12,431 0.76% 4,455,591
2009-04-21 2009-04-17 0.949 4,681,530 -2,486 0.76% 4,443,791
2009-04-20 2009-04-16 0.933 4,684,016 -4,973 0.76% 4,370,792
2009-04-07 2009-04-03 0.885 4,688,989 -87,019 0.76% 4,149,117
2009-04-06 2009-04-02 0.885 4,776,008 -62,156 0.77% 4,226,117
2009-04-01 2009-03-30 0.901 4,838,164 -37,294 0.78% 4,358,955
2009-03-31 2009-03-27 0.885 4,875,458 -49,725 0.79% 4,314,117
2009-03-27 2009-03-25 0.901 4,925,183 -1,368 0.79% 4,437,355
2009-03-25 2009-03-23 0.869 4,926,551 -43,509 0.79% 4,280,067
2009-03-24 2009-03-20 0.853 4,970,060 +11,188 0.80% 4,237,906
2009-03-23 2009-03-19 0.869 4,958,872 +24,863 0.80% 4,308,146
2009-03-20 2009-03-18 0.901 4,934,009 -62,157 0.80% 4,445,307
2009-03-19 2009-03-17 0.885 4,996,166 +43,510 0.81% 4,420,927
2009-03-18 2009-03-16 0.853 4,952,656 +31,078 0.80% 4,223,066
2009-03-17 2009-03-13 0.821 4,921,578 -3,730 0.79% 4,038,205
2009-03-09 2009-03-05 0.837 4,925,308 -63,399 0.79% 4,120,506
2009-03-06 2009-03-04 0.853 4,988,707 -22,376 0.80% 4,253,806
2009-03-05 2009-03-03 0.837 5,011,083 -2,487 0.81% 4,192,265
2009-02-05 2009-02-03 0.804 5,013,570 -49,725 0.81% 4,033,025
2009-01-14 2009-01-12 0.772 5,063,295 -31,078 0.82% 3,910,104
2009-01-12 2009-01-08 0.821 5,094,373 -31,078 0.82% 4,179,985
2009-01-08 2009-01-06 0.853 5,125,451 +62,156 0.83% 4,370,406
2009-01-05 2008-12-31 0.804 5,063,295 -29,835 0.82% 4,073,025
2008-12-22 2008-12-18 0.788 5,093,130 -62,156 0.82% 4,015,084
2008-12-17 2008-12-15 0.796 5,155,286 +1,243 0.83% 4,105,554
2008-12-12 2008-12-10 0.756 5,154,043 -6,216 0.83% 3,897,263
2008-12-08 2008-12-04 0.724 5,160,259 +24,863 0.83% 3,735,922
2008-11-26 2008-11-24 0.740 5,135,396 +3,729 0.83% 3,800,542
2008-10-28 2008-10-24 0.660 5,131,667 +62,156 0.83% 3,384,980
2008-10-22 2008-10-20 0.756 5,069,511 -37,293 0.82% 3,833,343
2008-10-14 2008-10-10 0.740 5,106,804 +18,647 0.82% 3,779,382
2008-10-13 2008-10-09 0.821 5,088,157 -12,432 0.82% 4,174,885
2008-10-06 2008-10-02 0.885 5,100,589 +24,863 0.82% 4,513,327
2008-09-16 2008-09-11 1.014 5,075,726 -622 0.82% 5,144,611
2008-09-05 2008-09-03 1.014 5,076,348 -62,156 0.82% 5,145,241
2008-08-05 2008-08-01 1.078 5,138,504 -62,157 0.83% 5,538,923
2008-07-08 2008-07-04 0.981 5,200,661 -6,215 0.84% 5,103,900
2008-07-02 2008-06-27 1.046 5,206,876 -80,804 0.84% 5,445,082
2008-06-30 2008-06-26 1.062 5,287,680 -1,243 0.85% 5,614,653
2008-06-23 2008-06-19 1.110 5,288,923 +2,486 0.85% 5,871,244
2008-06-10 2008-06-05 1.126 5,286,437 -62,156 0.85% 5,953,535
2008-06-06 2008-06-04 1.094 5,348,593 +13,674 0.86% 5,851,433
2008-05-29 2008-05-27 1.110 5,334,919 -6,215 0.86% 5,922,304
2008-05-28 2008-05-26 1.110 5,341,134 -80,804 0.86% 5,929,204
2008-05-26 2008-05-22 1.094 5,421,938 -18,647 0.87% 5,931,674
2008-05-23 2008-05-21 1.094 5,440,585 -60,913 0.88% 5,952,074
2008-05-20 2008-05-16 1.126 5,501,498 +31,078 0.89% 6,195,734
2008-05-16 2008-05-14 1.126 5,470,420 +2,487 0.88% 6,160,735
2008-05-13 2008-05-08 1.110 5,467,933 -111,882 0.88% 6,069,963
2008-05-09 2008-05-07 1.110 5,579,815 -123,070 0.90% 6,194,164
2008-05-08 2008-05-06 1.142 5,702,885 -44,752 0.92% 6,514,285
2008-05-07 2008-05-05 1.158 5,747,637 -11,189 0.93% 6,657,875
2008-05-06 2008-05-02 1.142 5,758,826 -84,532 0.93% 6,578,185
2008-05-05 2008-04-30 1.464 5,843,358 +370,452 0.94% 8,552,451
2008-05-02 2008-04-29 1.464 5,472,906 +611,061 0.88% 8,010,251
2008-04-24 2008-04-22 1.427 4,861,845 +5,534 0.88% 6,940,189
2008-04-17 2008-04-15 1.355 4,856,311 +11,069 0.88% 6,581,287
2008-04-15 2008-04-11 1.355 4,845,242 +5,534 0.88% 6,566,287
2008-04-11 2008-04-09 1.319 4,839,708 -442 0.88% 6,383,886
2008-04-08 2008-04-03 1.337 4,840,150 -11,068 0.88% 6,471,927
2008-04-07 2008-04-02 1.337 4,851,218 +13,282 0.88% 6,486,727
2008-03-28 2008-03-26 1.337 4,837,936 -19,923 0.88% 6,468,967
2008-03-27 2008-03-25 1.319 4,857,859 -7,748 0.88% 6,407,828
2008-03-26 2008-03-20 1.319 4,865,607 -81,907 0.88% 6,418,048
2008-03-25 2008-03-19 1.193 4,947,514 +2,214 0.90% 5,900,300
2008-03-14 2008-03-12 1.265 4,945,300 -5,534 0.90% 6,255,093
2008-03-12 2008-03-10 1.283 4,950,834 +3,320 0.90% 6,351,551
2008-03-11 2008-03-07 1.211 4,947,514 +11,069 0.90% 5,989,698
2008-02-21 2008-02-19 1.319 4,936,445 +1,107 0.89% 6,511,488
2008-02-01 2008-01-30 1.175 4,935,338 +83,013 0.89% 5,796,600
2008-01-30 2008-01-28 1.211 4,852,325 -8,855 0.88% 5,874,458
2008-01-28 2008-01-24 1.229 4,861,180 -18,263 0.88% 5,973,016
2008-01-25 2008-01-23 1.247 4,879,443 -2,435 0.88% 6,083,625
2008-01-24 2008-01-22 1.175 4,881,878 +7,748 0.88% 5,733,811
2008-01-21 2008-01-17 1.247 4,874,130 +27,671 0.88% 6,077,001
2008-01-09 2008-01-07 1.301 4,846,459 -42,060 0.88% 6,305,218
2008-01-04 2008-01-02 1.319 4,888,519 +32,099 0.89% 6,448,271
2007-12-28 2007-12-24 1.283 4,856,420 +23,244 0.88% 6,230,425
2007-12-13 2007-12-11 1.301 4,833,176 -15,848 0.88% 6,287,937
2007-12-12 2007-12-10 1.301 4,849,024 -16,603 0.88% 6,308,555
2007-12-03 2007-11-29 1.301 4,865,627 +7,748 0.88% 6,330,156
2007-11-29 2007-11-27 1.265 4,857,879 -11,068 0.88% 6,144,518
2007-11-15 2007-11-13 1.301 4,868,947 -26,565 0.88% 6,334,475
2007-11-14 2007-11-12 1.301 4,895,512 -16,602 0.89% 6,369,036
2007-11-13 2007-11-09 1.319 4,912,114 -49,808 0.89% 6,479,394
2007-11-12 2007-11-08 1.337 4,961,922 -2,214 0.90% 6,634,753
2007-11-08 2007-11-06 1.319 4,964,136 -16,603 0.90% 6,548,014
2007-11-07 2007-11-05 1.319 4,980,739 -6,641 0.90% 6,569,915
2007-11-06 2007-11-02 1.337 4,987,380 -16,603 0.90% 6,668,794
2007-11-05 2007-11-01 1.337 5,003,983 -54,235 0.91% 6,690,994
2007-10-31 2007-10-29 1.319 5,058,218 -94,082 0.92% 6,672,115
2007-10-29 2007-10-25 1.319 5,152,300 -33,205 0.93% 6,796,215
2007-10-26 2007-10-24 1.319 5,185,505 -22,137 0.94% 6,840,014
2007-10-25 2007-10-23 1.301 5,207,642 -408 0.94% 6,775,116
2007-10-23 2007-10-18 1.319 5,208,050 -33,206 0.94% 6,869,753
2007-10-22 2007-10-17 1.319 5,241,256 -22,690 0.95% 6,913,554
2007-10-18 2007-10-16 1.319 5,263,946 -9,962 0.95% 6,943,483
2007-10-16 2007-10-12 1.337 5,273,908 +27,671 0.96% 7,051,920
2007-10-15 2007-10-11 1.337 5,246,237 -22,137 0.95% 7,014,920
2007-10-12 2007-10-10 1.337 5,268,374 -39,846 0.95% 7,044,520
2007-09-27 2007-09-24 1.373 5,308,220 -2,214 0.96% 7,289,632
2007-09-21 2007-09-19 1.355 5,310,434 -26,564 0.96% 7,196,716
2007-09-20 2007-09-18 1.355 5,336,998 -16,603 0.97% 7,232,716
2007-09-18 2007-09-14 1.373 5,353,601 -55,342 0.97% 7,351,952
2007-09-17 2007-09-13 1.373 5,408,943 -53,128 0.98% 7,427,952
2007-09-03 2007-08-30 1.427 5,462,071 -34,313 0.99% 7,797,000
2007-08-30 2007-08-28 1.391 5,496,384 -216,941 1.00% 7,647,349
2007-08-29 2007-08-27 1.409 5,713,325 -49,808 1.04% 8,052,424
2007-08-28 2007-08-24 1.409 5,763,133 -33,206 1.04% 8,122,624
2007-08-27 2007-08-23 1.409 5,796,339 -33,205 1.05% 8,169,425
2007-08-24 2007-08-22 1.409 5,829,544 -49,808 1.06% 8,216,224
2007-08-23 2007-08-21 1.409 5,879,352 -49,808 1.07% 8,286,424
2007-08-22 2007-08-20 1.391 5,929,160 -27,671 1.07% 8,249,488
2007-08-21 2007-08-17 1.355 5,956,831 +17,709 1.08% 8,072,715
2007-08-20 2007-08-16 1.355 5,939,122 -27,671 1.08% 8,048,716
2007-08-17 2007-08-15 1.409 5,966,793 -4,427 1.08% 8,409,665
2007-08-16 2007-08-14 1.427 5,971,220 -11,069 1.08% 8,523,800
2007-08-15 2007-08-13 1.427 5,982,289 -5,534 1.08% 8,539,601
2007-08-14 2007-08-10 1.373 5,987,823 -16,603 1.08% 8,222,912
2007-08-13 2007-08-09 1.427 6,004,426 -38,739 1.09% 8,571,201
2007-08-10 2007-08-08 1.391 6,043,165 -55,342 1.09% 8,408,108
2007-08-09 2007-08-07 1.373 6,098,507 -5,535 1.10% 8,374,911
2007-08-07 2007-08-03 1.409 6,104,042 +9,962 1.11% 8,603,105
2007-08-06 2007-08-02 1.391 6,094,080 -49,808 1.10% 8,478,948
2007-08-03 2007-08-01 1.409 6,143,888 +11,068 1.11% 8,659,264
2007-08-02 2007-07-31 1.446 6,132,820 -44,273 1.11% 8,865,297
2007-08-01 2007-07-30 1.409 6,177,093 -110,685 1.12% 8,706,064
2007-07-31 2007-07-27 1.409 6,287,778 -71,945 1.14% 8,862,064
2007-07-30 2007-07-26 1.446 6,359,723 +3,321 1.15% 9,193,297
2007-07-27 2007-07-25 1.464 6,356,402 +3,320 1.15% 9,303,352
2007-07-26 2007-07-24 1.464 6,353,082 +71,945 1.15% 9,298,493
2007-07-25 2007-07-23 1.464 6,281,137 +66,411 1.14% 9,193,193
2007-07-24 2007-07-20 1.446 6,214,726 +166,027 1.13% 8,983,696
2007-07-23 2007-07-19 1.427 6,048,699 +55,342 1.10% 8,634,400
2007-07-20 2007-07-18 1.446 5,993,357 -1,107 1.09% 8,663,697
2007-07-19 2007-07-17 1.427 5,994,464 +16,603 1.09% 8,556,981
2007-07-18 2007-07-16 1.409 5,977,861 +107,364 1.08% 8,425,264
2007-07-16 2007-07-12 1.446 5,870,497 -27,671 1.06% 8,486,096
2007-07-13 2007-07-11 1.464 5,898,168 -16,603 1.07% 8,632,672
2007-07-10 2007-07-06 1.409 5,914,771 -7,748 1.07% 8,336,344
2007-07-04 2007-06-29 1.427 5,922,519 -5,534 1.07% 8,454,280
2007-07-03 2007-06-28 1.464 5,928,053 +55,342 1.07% 8,676,413
2007-06-29 2007-06-27 1.464 5,872,711 +27,671 1.06% 8,595,413
2007-06-26 2007-06-22 1.482 5,845,040 1.06% 8,660,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top