History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 8,390,084 +0 0.59% 797,058
2025-10-13 2025-10-09 0.102 8,390,084 +0 0.59% 855,789
2025-10-10 2025-10-08 0.108 8,390,084 -164,000 0.59% 906,129
2025-09-24 2025-09-22 0.095 8,554,084 -780,000 0.60% 812,638
2025-09-18 2025-09-16 0.110 9,334,084 -180,000 0.66% 1,026,749
2025-09-17 2025-09-15 0.121 9,514,084 -246,000 0.67% 1,151,204
2025-09-16 2025-09-12 0.135 9,760,084 +330,000 0.69% 1,317,611
2025-09-02 2025-08-29 0.110 9,430,084 +2,000 0.66% 1,037,309
2025-05-12 2025-05-08 0.086 9,428,084 +100,000 0.66% 810,815
2025-03-21 2025-03-19 0.042 9,328,084 -58,000 0.66% 391,780
2025-02-20 2025-02-18 0.037 9,386,084 +58,000 0.66% 347,285
2024-10-09 2024-10-07 0.072 9,328,084 -500,000 0.66% 671,622
2024-10-04 2024-10-02 0.056 9,828,084 -12,000 0.69% 550,373
2024-10-03 2024-09-30 0.042 9,840,084 +12,000 0.69% 413,284
2024-02-15 2024-02-09 0.061 9,828,084 -156,000 0.69% 599,513
2024-01-31 2024-01-29 0.050 9,984,084 -244,000 0.70% 499,204
2023-06-20 2023-06-16 0.058 10,228,084 -24,863 0.72% 593,229
2023-06-01 2023-05-30 0.070 10,252,947 -500,000 0.72% 717,706
2023-05-30 2023-05-25 0.051 10,752,947 +2,235 0.76% 548,400
2023-05-18 2023-05-16 0.057 10,750,712 +24,863 0.76% 612,791
2023-03-21 2023-03-17 0.062 10,725,849 -10,000 0.75% 665,003
2021-06-25 2021-06-23 0.320 10,735,849 +200,000 0.76% 3,435,472
2021-06-23 2021-06-21 0.355 10,535,849 +90,000 0.89% 3,740,226
2021-05-12 2021-05-10 0.265 10,445,849 -100,000 0.88% 2,768,150
2021-04-26 2021-04-22 0.260 10,545,849 -10,000 0.89% 2,741,921
2021-02-17 2021-02-11 0.229 10,555,849 +10,000 0.89% 2,417,289
2020-12-22 2020-12-18 0.223 10,545,849 -20,000 0.89% 2,351,724
2020-12-04 2020-12-02 0.237 10,565,849 +100,000 0.89% 2,504,106
2020-11-06 2020-11-04 0.260 10,465,849 -1,266,000 0.88% 2,721,121
2020-08-19 2020-08-17 0.300 11,731,849 +200,000 0.99% 3,519,555
2020-08-17 2020-08-13 0.295 11,531,849 +400,000 0.97% 3,401,895
2020-08-14 2020-08-12 0.305 11,131,849 +300,000 0.94% 3,395,214
2020-08-13 2020-08-11 0.300 10,831,849 +200,000 0.91% 3,249,555
2020-08-03 2020-07-30 0.295 10,631,849 +114,000 0.90% 3,136,395
2020-07-15 2020-07-13 0.300 10,517,849 +386,000 0.89% 3,155,355
2020-07-13 2020-07-09 0.310 10,131,849 +200,000 0.86% 3,140,873
2020-07-09 2020-07-07 0.310 9,931,849 +144,000 0.84% 3,078,873
2020-07-08 2020-07-06 0.325 9,787,849 +218,000 0.83% 3,181,051
2020-07-07 2020-07-03 0.315 9,569,849 +200,000 0.81% 3,014,502
2020-06-29 2020-06-24 0.315 9,369,849 +110,000 0.79% 2,951,502
2020-06-23 2020-06-19 0.310 9,259,849 -2,000 0.78% 2,870,553
2020-05-25 2020-05-21 0.305 9,261,849 -220,000 0.78% 2,824,864
2020-05-15 2020-05-13 0.300 9,481,849 -58,000 0.80% 2,844,555
2020-05-13 2020-05-11 0.305 9,539,849 -100,000 0.81% 2,909,654
2020-05-12 2020-05-08 0.300 9,639,849 -100,000 0.81% 2,891,955
2020-05-08 2020-05-06 0.300 9,739,849 -50,000 0.82% 2,921,955
2020-04-08 2020-04-06 0.305 9,789,849 -162,000 0.83% 2,985,904
2020-04-03 2020-04-01 0.300 9,951,849 -200,000 0.84% 2,985,555
2020-03-27 2020-03-25 0.310 10,151,849 -110,000 0.86% 3,147,073
2020-03-26 2020-03-24 0.310 10,261,849 -90,000 0.87% 3,181,173
2020-03-17 2020-03-13 0.300 10,351,849 +140,000 0.87% 3,105,555
2020-03-13 2020-03-11 0.300 10,211,849 -100,000 0.86% 3,063,555
2020-03-09 2020-03-05 0.300 10,311,849 +42,000 0.87% 3,093,555
2020-03-06 2020-03-04 0.295 10,269,849 +282,000 0.87% 3,029,605
2020-03-05 2020-03-03 0.320 9,987,849 +36,000 0.84% 3,196,112
2020-03-03 2020-02-28 0.325 9,951,849 +100,000 0.84% 3,234,351
2020-02-25 2020-02-21 0.345 9,851,849 +200,000 0.83% 3,398,888
2020-02-07 2020-02-05 0.490 9,651,849 -100,000 0.81% 4,729,406
2020-02-06 2020-02-04 0.405 9,751,849 -190,000 0.82% 3,949,499
2020-02-04 2020-01-31 0.385 9,941,849 +30,000 0.84% 3,827,612
2020-01-30 2020-01-24 0.480 9,911,849 -100,000 0.84% 4,757,688
2020-01-29 2020-01-22 0.550 10,011,849 +20,000 0.84% 5,506,517
2020-01-23 2020-01-21 0.820 9,991,849 -20,000 0.84% 8,193,316
2019-09-09 2019-09-05 1.130 10,011,849 -20,000 0.84% 11,313,389
2019-09-06 2019-09-04 1.160 10,031,849 -150,000 0.85% 11,636,945
2019-09-05 2019-09-03 1.140 10,181,849 -62,000 0.86% 11,607,308
2019-09-04 2019-09-02 1.140 10,243,849 -28,000 0.86% 11,677,988
2019-09-03 2019-08-30 1.160 10,271,849 -40,000 0.87% 11,915,345
2019-09-02 2019-08-29 1.150 10,311,849 -40,000 0.87% 11,858,626
2019-08-30 2019-08-28 1.160 10,351,849 -40,000 0.87% 12,008,145
2019-08-29 2019-08-27 1.160 10,391,849 -40,000 0.88% 12,054,545
2019-08-28 2019-08-26 1.160 10,431,849 -40,000 0.88% 12,100,945
2019-08-27 2019-08-23 1.160 10,471,849 -40,000 0.88% 12,147,345
2019-08-26 2019-08-22 1.160 10,511,849 -40,000 0.89% 12,193,745
2019-08-23 2019-08-21 1.160 10,551,849 -26,000 0.89% 12,240,145
2019-08-22 2019-08-20 1.160 10,577,849 -196,000 0.89% 12,270,305
2019-08-21 2019-08-19 1.160 10,773,849 -8,000 0.91% 12,497,665
2019-08-20 2019-08-16 1.160 10,781,849 -40,000 0.91% 12,506,945
2019-08-19 2019-08-15 1.160 10,821,849 -40,000 0.91% 12,553,345
2019-08-16 2019-08-14 1.160 10,861,849 -90,000 0.92% 12,599,745
2019-08-15 2019-08-13 1.160 10,951,849 -160,000 0.92% 12,704,145
2019-08-14 2019-08-12 1.160 11,111,849 -360,000 0.94% 12,889,745
2019-08-13 2019-08-09 1.160 11,471,849 -40,000 0.97% 13,307,345
2019-08-06 2019-08-02 1.150 11,511,849 -20,000 0.97% 13,238,626
2019-08-01 2019-07-30 1.120 11,531,849 -102,000 0.97% 12,915,671
2019-07-31 2019-07-29 1.160 11,633,849 -280,000 0.98% 13,495,265
2019-07-30 2019-07-26 1.160 11,913,849 -24,000 1.01% 13,820,065
2019-07-23 2019-07-19 1.120 11,937,849 -60,000 1.01% 13,370,391
2019-07-17 2019-07-15 1.160 11,997,849 -30,000 1.01% 13,917,505
2019-07-05 2019-07-03 1.130 12,027,849 -16,000 1.02% 13,591,469
2019-07-03 2019-06-28 1.180 12,043,849 -100,000 1.02% 14,211,742
2019-07-02 2019-06-27 1.200 12,143,849 +2,516,000 1.02% 14,572,619
2019-06-13 2019-06-11 1.140 9,627,849 -200,000 0.81% 10,975,748
2019-06-03 2019-05-30 1.160 9,827,849 -190,000 0.83% 11,400,305
2019-05-07 2019-05-03 1.160 10,017,849 +1,670,000 0.85% 11,620,705
2019-05-03 2019-04-30 1.150 8,347,849 +2,000 0.70% 9,600,026
2019-04-18 2019-04-16 1.160 8,345,849 -2,000 0.70% 9,681,185
2019-04-17 2019-04-15 1.160 8,347,849 -50,000 0.70% 9,683,505
2019-04-15 2019-04-11 1.170 8,397,849 -172,000 0.71% 9,825,483
2019-01-29 2019-01-25 1.120 8,569,849 +56,000 0.72% 9,598,231
2019-01-10 2019-01-08 1.300 8,513,849 -366,000 0.72% 11,068,004
2019-01-07 2019-01-03 1.240 8,879,849 -100,000 0.75% 11,011,013
2018-12-13 2018-12-11 1.160 8,979,849 -200,000 0.76% 10,416,625
2018-11-27 2018-11-23 1.200 9,179,849 -200,000 0.77% 11,015,819
2018-10-31 2018-10-29 1.210 9,379,849 -30,000 0.79% 11,349,617
2018-10-30 2018-10-26 1.200 9,409,849 -100,000 0.79% 11,291,819
2018-10-26 2018-10-24 1.200 9,509,849 -200,000 0.80% 11,411,819
2018-10-25 2018-10-23 1.200 9,709,849 -100,000 0.82% 11,651,819
2018-10-24 2018-10-22 1.200 9,809,849 +1,200,000 0.83% 11,771,819
2018-10-23 2018-10-19 1.210 8,609,849 -100,000 0.73% 10,417,917
2018-09-27 2018-09-24 1.290 8,709,849 -200,000 0.74% 11,235,705
2018-09-26 2018-09-21 1.260 8,909,849 -300,000 0.75% 11,226,410
2018-09-21 2018-09-19 1.180 9,209,849 -300,000 0.78% 10,867,622
2018-09-11 2018-09-07 1.210 9,509,849 -172,000 0.80% 11,506,917
2018-09-06 2018-09-04 1.170 9,681,849 +46,000 0.82% 11,327,763
2018-08-29 2018-08-27 1.190 9,635,849 +4,000 0.81% 11,466,660
2018-08-22 2018-08-20 1.140 9,631,849 +700,000 0.81% 10,980,308
2018-08-06 2018-08-02 1.210 8,931,849 -200,000 0.75% 10,807,537
2018-07-17 2018-07-13 1.250 9,131,849 -14,000 0.77% 11,414,811
2018-07-05 2018-07-03 1.250 9,145,849 -48,000 0.77% 11,432,311
2018-06-29 2018-06-27 1.320 9,193,849 +14,000 0.78% 12,135,881
2018-06-28 2018-06-26 1.350 9,179,849 +20,000 0.77% 12,392,796
2018-06-27 2018-06-25 1.320 9,159,849 +60,000 0.77% 12,091,001
2018-06-21 2018-06-19 1.220 9,099,849 +100,000 0.77% 11,101,816
2018-06-19 2018-06-14 1.400 8,999,849 +48,000 0.76% 12,599,789
2018-06-15 2018-06-13 1.350 8,951,849 +50,000 0.76% 12,084,996
2018-06-14 2018-06-12 1.460 8,901,849 -8,000 0.75% 12,996,700
2018-06-13 2018-06-11 1.500 8,909,849 +96,000 0.75% 13,364,774
2018-06-07 2018-06-05 1.510 8,813,849 +230,000 0.74% 13,308,912
2018-06-06 2018-06-04 1.590 8,583,849 +46,000 0.72% 13,648,320
2018-06-04 2018-05-31 1.590 8,537,849 +112,000 0.72% 13,575,180
2018-06-01 2018-05-30 1.590 8,425,849 +120,000 0.71% 13,397,100
2018-05-29 2018-05-25 1.630 8,305,849 +70,000 0.70% 13,538,534
2018-05-25 2018-05-23 1.640 8,235,849 -10,000 0.70% 13,506,792
2018-05-14 2018-05-10 1.770 8,245,849 +30,000 0.70% 14,595,153
2018-05-11 2018-05-09 1.750 8,215,849 -20,000 0.69% 14,377,736
2018-05-10 2018-05-08 1.800 8,235,849 +20,000 0.70% 14,824,528
2018-05-09 2018-05-07 1.710 8,215,849 -100,000 0.69% 14,049,102
2018-05-08 2018-05-04 1.670 8,315,849 -100,000 0.70% 13,887,468
2018-04-26 2018-04-24 1.740 8,415,849 -298,000 0.71% 14,643,577
2018-04-20 2018-04-18 1.780 8,713,849 +18,000 0.87% 15,510,651
2018-04-19 2018-04-17 1.780 8,695,849 -300,000 0.87% 15,478,611
2018-04-13 2018-04-11 1.640 8,995,849 -96,000 0.90% 14,753,192
2018-04-06 2018-04-03 1.600 9,091,849 -4,000 0.91% 14,546,958
2018-04-03 2018-03-28 1.720 9,095,849 -50,000 0.91% 15,644,860
2018-03-26 2018-03-22 1.750 9,145,849 -50,000 0.92% 16,005,236
2018-03-22 2018-03-20 1.780 9,195,849 +20,000 0.92% 16,368,611
2018-03-21 2018-03-19 1.810 9,175,849 +40,000 0.92% 16,608,287
2018-03-19 2018-03-15 1.970 9,135,849 -426,000 0.92% 17,997,623
2018-03-16 2018-03-14 1.870 9,561,849 -2,000 0.96% 17,880,658
2018-03-14 2018-03-12 1.840 9,563,849 +50,000 0.96% 17,597,482
2018-03-13 2018-03-09 1.850 9,513,849 -54,000 0.95% 17,600,621
2018-03-12 2018-03-08 1.860 9,567,849 -256,000 0.96% 17,796,199
2018-03-09 2018-03-07 1.900 9,823,849 +58,000 0.98% 18,665,313
2018-03-07 2018-03-05 1.970 9,765,849 -578,000 0.98% 19,238,723
2018-03-06 2018-03-02 1.920 10,343,849 +188,158 1.04% 19,860,190
2018-03-05 2018-03-01 1.920 10,155,691 -12,000 1.02% 19,498,927
2018-03-02 2018-02-28 1.950 10,167,691 +2,000,000 1.02% 19,826,997
2018-03-01 2018-02-27 1.870 8,167,691 -280,000 0.82% 15,273,582
2018-02-28 2018-02-26 1.810 8,447,691 -85,800 0.85% 15,290,321
2018-02-27 2018-02-23 1.870 8,533,491 +6,000 0.86% 15,957,628
2018-02-26 2018-02-22 1.910 8,527,491 -60,000 0.86% 16,287,508
2018-02-23 2018-02-21 1.690 8,587,491 -20,000 0.86% 14,512,860
2018-02-21 2018-02-15 1.620 8,607,491 -300,000 0.86% 13,944,135
2018-02-20 2018-02-13 1.420 8,907,491 -100,000 0.89% 12,648,637
2018-02-14 2018-02-12 1.280 9,007,491 +106,000 0.90% 11,529,588
2018-02-13 2018-02-09 1.180 8,901,491 +140,000 0.89% 10,503,759
2018-02-12 2018-02-08 1.230 8,761,491 +50,000 0.88% 10,776,634
2018-02-09 2018-02-07 1.220 8,711,491 +150,000 0.87% 10,628,019
2018-02-06 2018-02-02 1.360 8,561,491 +200,000 0.86% 11,643,628
2018-02-01 2018-01-30 1.310 8,361,491 +20,000 0.84% 10,953,553
2018-01-31 2018-01-29 1.350 8,341,491 +100,000 0.84% 11,261,013
2018-01-30 2018-01-26 1.450 8,241,491 +50,000 0.83% 11,950,162
2018-01-29 2018-01-25 1.470 8,191,491 +100,000 0.82% 12,041,492
2018-01-26 2018-01-24 1.540 8,091,491 -100,000 0.81% 12,460,896
2018-01-25 2018-01-23 1.290 8,191,491 +20,000 0.82% 10,567,023
2018-01-05 2018-01-03 1.260 8,171,491 -30,000 0.82% 10,296,079
2018-01-04 2018-01-02 1.370 8,201,491 +374,000 0.82% 11,236,043
2018-01-03 2017-12-29 1.500 7,827,491 +434,000 0.78% 11,741,236
2018-01-02 2017-12-28 1.460 7,393,491 +1,256,000 0.74% 10,794,497
2017-12-29 2017-12-27 1.520 6,137,491 -32,000 0.62% 9,328,986
2017-12-28 2017-12-22 1.500 6,169,491 +124,000 0.62% 9,254,236
2017-12-27 2017-12-21 1.520 6,045,491 -66,000 0.61% 9,189,146
2017-12-22 2017-12-20 1.500 6,111,491 +142,000 0.61% 9,167,236
2017-12-21 2017-12-19 1.630 5,969,491 -16,000 0.60% 9,730,270
2017-12-20 2017-12-18 1.640 5,985,491 +2,000 0.60% 9,816,205
2017-12-19 2017-12-15 1.390 5,983,491 +16,000 0.60% 8,317,052
2017-12-18 2017-12-14 1.420 5,967,491 +186,000 0.60% 8,473,837
2017-12-15 2017-12-13 1.270 5,781,491 +2,000 0.58% 7,342,494
2017-12-14 2017-12-12 1.260 5,779,491 +6,000 0.58% 7,282,159
2017-12-13 2017-12-11 1.240 5,773,491 +350,000 0.58% 7,159,129
2017-12-11 2017-12-07 1.090 5,423,491 -287,312 0.54% 5,911,605
2017-12-08 2017-12-06 1.090 5,710,803 -200,000 0.57% 6,224,775
2017-11-29 2017-11-27 1.110 5,910,803 -140,000 0.59% 6,560,991
2017-11-28 2017-11-24 1.110 6,050,803 -150,000 0.61% 6,716,391
2017-11-27 2017-11-23 1.110 6,200,803 +2,000,000 0.62% 6,882,891
2017-11-22 2017-11-20 1.140 4,200,803 +100,000 0.42% 4,788,915
2017-11-20 2017-11-16 1.130 4,100,803 -50,000 0.41% 4,633,907
2017-11-17 2017-11-15 1.140 4,150,803 -20,000 0.42% 4,731,915
2017-11-16 2017-11-14 1.120 4,170,803 -40,000 0.42% 4,671,299
2017-11-06 2017-11-02 1.120 4,210,803 +8,000 0.42% 4,716,099
2017-11-03 2017-11-01 1.120 4,202,803 +300,000 0.42% 4,707,139
2017-11-02 2017-10-31 1.130 3,902,803 +200,000 0.39% 4,410,167
2017-11-01 2017-10-30 1.120 3,702,803 -52,000 0.37% 4,147,139
2017-10-31 2017-10-27 1.090 3,754,803 -650,000 0.38% 4,092,735
2017-10-27 2017-10-25 1.070 4,404,803 -288,000 0.44% 4,713,139
2017-10-25 2017-10-23 1.020 4,692,803 -124,000 0.47% 4,786,659
2017-10-24 2017-10-20 1.020 4,816,803 -754,000 0.48% 4,913,139
2017-10-23 2017-10-19 0.990 5,570,803 -1,472,000 0.56% 5,515,095
2017-10-20 2017-10-18 0.960 7,042,803 -220,000 0.71% 6,761,091
2017-10-19 2017-10-17 0.960 7,262,803 -100,000 0.73% 6,972,291
2017-10-18 2017-10-16 0.950 7,362,803 -90,000 0.74% 6,994,663
2017-10-12 2017-10-10 0.940 7,452,803 -100,000 0.75% 7,005,635
2017-10-11 2017-10-09 0.940 7,552,803 -20,000 0.76% 7,099,635
2017-09-21 2017-09-19 0.970 7,572,803 -100,000 0.76% 7,345,619
2017-09-20 2017-09-18 0.930 7,672,803 -194,000 0.77% 7,135,707
2017-09-19 2017-09-15 0.910 7,866,803 -274,000 0.79% 7,158,791
2017-09-18 2017-09-14 0.910 8,140,803 -32,000 0.82% 7,408,131
2017-09-13 2017-09-11 0.910 8,172,803 +50,000 0.82% 7,437,251
2017-09-12 2017-09-08 0.880 8,122,803 +200,000 0.81% 7,148,067
2017-09-11 2017-09-07 0.900 7,922,803 +222,000 0.79% 7,130,523
2017-09-08 2017-09-06 0.890 7,700,803 +200,000 0.77% 6,853,715
2017-09-07 2017-09-05 0.900 7,500,803 +32,000 0.75% 6,750,723
2017-09-06 2017-09-04 0.890 7,468,803 +32,000 0.75% 6,647,235
2017-09-05 2017-09-01 0.900 7,436,803 +72,000 0.75% 6,693,123
2017-09-01 2017-08-30 0.930 7,364,803 -2,000 0.74% 6,849,267
2017-08-31 2017-08-29 0.930 7,366,803 -72,000 0.74% 6,851,127
2017-08-29 2017-08-25 0.900 7,438,803 +150,000 0.75% 6,694,923
2017-08-28 2017-08-24 0.900 7,288,803 -30,000 0.73% 6,559,923
2017-08-25 2017-08-22 0.900 7,318,803 +430,000 0.73% 6,586,923
2017-08-22 2017-08-18 0.960 6,888,803 +400,000 0.69% 6,613,251
2017-08-21 2017-08-17 0.960 6,488,803 -648,000 0.65% 6,229,251
2017-08-18 2017-08-16 0.890 7,136,803 +500,000 0.72% 6,351,755
2017-08-17 2017-08-15 0.900 6,636,803 -100,000 0.67% 5,973,123
2017-08-15 2017-08-11 0.860 6,736,803 +2,000 0.68% 5,793,651
2017-08-10 2017-08-08 0.890 6,734,803 +4,000 0.68% 5,993,975
2017-08-09 2017-08-07 0.900 6,730,803 -30,000 0.67% 6,057,723
2017-08-08 2017-08-04 0.850 6,760,803 +10,000 0.68% 5,746,683
2017-08-02 2017-07-31 0.850 6,750,803 -436,000 0.68% 5,738,183
2017-07-26 2017-07-24 0.830 7,186,803 +24,000 0.72% 5,965,046
2017-07-24 2017-07-20 0.830 7,162,803 +26,000 0.72% 5,945,126
2017-07-19 2017-07-17 0.840 7,136,803 +100,000 0.72% 5,994,915
2017-07-17 2017-07-13 0.850 7,036,803 +418,000 0.71% 5,981,283
2017-07-14 2017-07-12 0.850 6,618,803 +200,000 0.66% 5,625,983
2017-07-04 2017-06-30 0.860 6,418,803 +60,000 0.64% 5,520,171
2017-06-30 2017-06-28 0.870 6,358,803 +500,000 0.64% 5,532,159
2017-06-29 2017-06-27 0.880 5,858,803 +690,000 0.59% 5,155,747
2017-06-20 2017-06-16 0.860 5,168,803 -60,000 0.52% 4,445,171
2017-06-15 2017-06-13 0.840 5,228,803 -200,000 0.52% 4,392,195
2017-06-13 2017-06-09 0.810 5,428,803 +702,000 0.54% 4,397,330
2017-06-12 2017-06-08 0.820 4,726,803 -60,000 0.47% 3,875,978
2017-06-09 2017-06-07 0.790 4,786,803 +138,000 0.48% 3,781,574
2017-06-05 2017-06-01 0.810 4,648,803 -28,000 0.47% 3,765,530
2017-06-02 2017-05-31 0.810 4,676,803 +150,000 0.47% 3,788,210
2017-05-22 2017-05-18 0.810 4,526,803 +10,000 0.45% 3,666,710
2017-05-19 2017-05-17 0.820 4,516,803 -10,000 0.45% 3,703,778
2017-05-18 2017-05-16 0.820 4,526,803 -22,000 0.45% 3,711,978
2017-05-17 2017-05-15 0.840 4,548,803 +82,000 0.46% 3,820,995
2017-05-15 2017-05-11 0.900 4,466,803 -70,000 0.45% 4,020,123
2017-05-12 2017-05-10 0.900 4,536,803 -1,202,000 0.45% 4,083,123
2017-05-11 2017-05-09 0.940 5,738,803 -2,029 0.58% 5,394,475
2017-05-05 2017-05-02 0.950 5,740,832 +49,800 0.58% 5,453,790
2017-05-04 2017-04-28 0.890 5,691,032 +90,000 0.57% 5,065,018
2017-04-28 2017-04-26 0.950 5,601,032 -430,000 0.56% 5,320,980
2017-04-25 2017-04-21 0.900 6,031,032 -316,000 0.60% 5,427,929
2017-04-24 2017-04-20 0.880 6,347,032 -50,000 0.64% 5,585,388
2017-04-19 2017-04-13 0.880 6,397,032 -47,971 0.64% 5,629,388
2017-04-06 2017-04-03 0.880 6,445,003 -24,000 0.65% 5,671,603
2017-04-05 2017-03-31 0.900 6,469,003 +100,000 0.65% 5,822,103
2017-04-03 2017-03-30 0.890 6,369,003 +40,000 0.64% 5,668,413
2017-03-29 2017-03-27 0.840 6,329,003 -200,000 0.63% 5,316,363
2017-03-24 2017-03-22 0.830 6,529,003 -10,000 0.65% 5,419,072
2017-03-23 2017-03-21 0.850 6,539,003 -300,000 0.66% 5,558,153
2017-03-22 2017-03-20 0.870 6,839,003 -90,000 0.69% 5,949,933
2017-03-20 2017-03-16 0.830 6,929,003 +274,000 0.69% 5,751,072
2017-03-17 2017-03-15 0.820 6,655,003 +178,000 0.67% 5,457,102
2017-03-16 2017-03-14 0.820 6,477,003 +214,000 0.65% 5,311,142
2017-03-15 2017-03-13 0.810 6,263,003 +528,000 0.63% 5,073,032
2017-03-14 2017-03-10 0.870 5,735,003 +62,000 0.58% 4,989,453
2017-03-13 2017-03-09 0.870 5,673,003 +90,000 0.57% 4,935,513
2017-03-09 2017-03-07 0.890 5,583,003 -102,000 0.56% 4,968,873
2017-03-06 2017-03-02 0.880 5,685,003 -54,000 0.57% 5,002,803
2017-03-02 2017-02-28 0.870 5,739,003 -90,000 0.58% 4,992,933
2017-03-01 2017-02-27 0.870 5,829,003 -130,000 0.58% 5,071,233
2017-02-28 2017-02-24 0.910 5,959,003 -1,344,000 0.60% 5,422,693
2017-02-24 2017-02-22 0.790 7,303,003 +626,000 0.73% 5,769,372
2017-02-21 2017-02-17 0.770 6,677,003 +50,000 0.67% 5,141,292
2017-02-20 2017-02-16 0.790 6,627,003 -40,000 0.66% 5,235,332
2017-02-17 2017-02-15 0.790 6,667,003 +40,000 0.67% 5,266,932
2017-02-16 2017-02-14 0.810 6,627,003 -74,000 0.66% 5,367,872
2017-02-13 2017-02-09 0.810 6,701,003 -30,000 0.67% 5,427,812
2017-02-10 2017-02-08 0.810 6,731,003 -50,000 0.67% 5,452,112
2017-02-08 2017-02-06 0.820 6,781,003 +20,000 0.68% 5,560,422
2017-02-07 2017-02-03 0.800 6,761,003 -30,000 0.68% 5,408,802
2017-02-06 2017-02-02 0.800 6,791,003 +10,000 0.68% 5,432,802
2017-02-03 2017-02-01 0.800 6,781,003 -50,000 0.68% 5,424,802
2017-01-25 2017-01-23 0.820 6,831,003 +30,000 0.68% 5,601,422
2017-01-24 2017-01-20 0.850 6,801,003 +10,000 0.68% 5,780,853
2017-01-23 2017-01-19 0.830 6,791,003 +90,000 0.68% 5,636,532
2017-01-18 2017-01-16 0.730 6,701,003 -70,000 0.67% 4,891,732
2017-01-17 2017-01-13 0.720 6,771,003 +190,000 0.68% 4,875,122
2017-01-16 2017-01-12 0.730 6,581,003 +80,000 0.66% 4,804,132
2017-01-13 2017-01-11 0.750 6,501,003 -50,000 0.65% 4,875,752
2017-01-11 2017-01-09 0.710 6,551,003 -20,000 0.66% 4,651,212
2017-01-10 2017-01-06 0.720 6,571,003 -350,000 0.66% 4,731,122
2017-01-09 2017-01-05 0.690 6,921,003 +200,000 0.69% 4,775,492
2017-01-06 2017-01-04 0.740 6,721,003 +520,000 0.67% 4,973,542
2017-01-04 2016-12-30 0.580 6,201,003 -300,000 0.62% 3,596,582
2016-11-16 2016-11-14 0.540 6,501,003 -20,000 0.65% 3,510,542
2016-10-25 2016-10-20 0.560 6,521,003 +24,000 0.65% 3,651,762
2016-09-14 2016-09-12 0.560 6,497,003 +4,000 0.65% 3,638,322
2016-09-09 2016-09-07 0.570 6,493,003 +150,000 0.65% 3,701,012
2016-08-25 2016-08-23 0.570 6,343,003 -600,000 0.64% 3,615,512
2016-08-19 2016-08-17 0.560 6,943,003 +10,000 0.70% 3,888,082
2016-08-09 2016-08-05 0.560 6,933,003 +182,000 0.70% 3,882,482
2016-08-01 2016-07-28 0.570 6,751,003 +74,000 0.68% 3,848,072
2016-07-28 2016-07-26 0.580 6,677,003 +6,000 0.67% 3,872,662
2016-07-05 2016-06-30 0.600 6,671,003 +100,000 0.67% 4,002,602
2016-06-02 2016-05-31 0.610 6,571,003 -10,000 0.66% 4,008,312
2016-05-16 2016-05-12 0.630 6,581,003 -200,000 0.66% 4,146,032
2016-05-10 2016-05-06 0.630 6,781,003 -800,000 0.68% 4,272,032
2016-05-06 2016-05-04 0.650 7,581,003 -400,000 0.76% 4,927,652
2016-05-05 2016-05-03 0.630 7,981,003 -150,000 0.80% 5,028,032
2016-04-08 2016-04-06 0.540 8,131,003 +30,000 0.82% 4,390,742
2016-03-21 2016-03-17 0.550 8,101,003 -58,000 0.81% 4,455,552
2016-03-17 2016-03-15 0.600 8,159,003 -122,000 0.82% 4,895,402
2016-03-15 2016-03-11 0.580 8,281,003 -60,000 0.83% 4,802,982
2016-03-14 2016-03-10 0.580 8,341,003 +200,000 0.84% 4,837,782
2016-03-07 2016-03-03 0.590 8,141,003 -18,000 0.82% 4,803,192
2016-03-04 2016-03-02 0.570 8,159,003 -50,000 0.82% 4,650,632
2016-03-03 2016-03-01 0.570 8,209,003 -50,000 0.82% 4,679,132
2016-02-24 2016-02-22 0.560 8,259,003 -80,000 0.83% 4,625,042
2016-02-16 2016-02-12 0.540 8,339,003 +170,000 0.84% 4,503,062
2016-02-11 2016-02-04 0.540 8,169,003 +62,000 0.82% 4,411,262
2016-02-04 2016-02-02 0.530 8,107,003 +180,000 0.81% 4,296,712
2016-02-02 2016-01-29 0.530 7,927,003 +200,000 0.79% 4,201,312
2016-02-01 2016-01-28 0.540 7,727,003 +100,000 0.77% 4,172,582
2016-01-25 2016-01-21 0.540 7,627,003 +4,000 0.76% 4,118,582
2016-01-22 2016-01-20 0.580 7,623,003 -324,000 0.76% 4,421,342
2016-01-08 2016-01-06 0.630 7,947,003 +82,000 0.80% 5,006,612
2016-01-07 2016-01-05 0.630 7,865,003 +100,000 0.79% 4,954,952
2016-01-06 2016-01-04 0.620 7,765,003 +202,000 0.78% 4,814,302
2016-01-04 2015-12-29 0.630 7,563,003 +50,000 0.76% 4,764,692
2015-12-30 2015-12-28 0.620 7,513,003 +358,000 0.75% 4,658,062
2015-12-22 2015-12-18 0.610 7,155,003 +24,000 0.72% 4,364,552
2015-12-18 2015-12-16 0.600 7,131,003 +8,000 0.71% 4,278,602
2015-12-16 2015-12-14 0.590 7,123,003 -40,000 0.71% 4,202,572
2015-12-02 2015-11-30 0.600 7,163,003 +50,000 0.72% 4,297,802
2015-11-30 2015-11-26 0.630 7,113,003 +30,000 0.71% 4,481,192
2015-11-05 2015-11-03 0.640 7,083,003 -148,000 0.71% 4,533,122
2015-10-20 2015-10-16 0.640 7,231,003 +222,000 0.73% 4,627,842
2015-10-16 2015-10-14 0.620 7,009,003 +500,000 0.70% 4,345,582
2015-10-15 2015-10-13 0.630 6,509,003 +498,000 0.65% 4,100,672
2015-10-14 2015-10-12 0.640 6,011,003 +1,300,000 0.60% 3,847,042
2015-10-12 2015-10-08 0.630 4,711,003 -52,000 0.47% 2,967,932
2015-10-09 2015-10-07 0.640 4,763,003 -82,000 0.48% 3,048,322
2015-10-08 2015-10-06 0.630 4,845,003 +150,000 0.49% 3,052,352
2015-10-05 2015-09-30 0.640 4,695,003 +50,000 0.47% 3,004,802
2015-09-29 2015-09-24 0.640 4,645,003 +50,000 0.47% 2,972,802
2015-09-14 2015-09-10 0.640 4,595,003 +50,000 0.46% 2,940,802
2015-09-01 2015-08-28 0.670 4,545,003 -20,000 0.46% 3,045,152
2015-08-31 2015-08-27 0.680 4,565,003 +40,000 0.46% 3,104,202
2015-08-24 2015-08-20 0.760 4,525,003 -16,000 0.45% 3,439,002
2015-08-21 2015-08-19 0.780 4,541,003 -292,000 0.46% 3,541,982
2015-08-20 2015-08-18 0.810 4,833,003 -10,000 0.48% 3,914,732
2015-08-13 2015-08-11 0.830 4,843,003 +108,000 0.49% 4,019,692
2015-07-23 2015-07-21 0.860 4,735,003 +230,000 0.47% 4,072,103
2015-07-22 2015-07-20 0.860 4,505,003 +56,000 0.45% 3,874,303
2015-07-15 2015-07-13 0.830 4,449,003 +14,000 0.45% 3,692,672
2015-07-10 2015-07-08 0.780 4,435,003 -30,000 0.44% 3,459,302
2015-07-03 2015-06-30 0.880 4,465,003 +50,000 0.45% 3,929,203
2015-06-25 2015-06-23 0.900 4,415,003 +24,000 0.44% 3,973,503
2015-06-18 2015-06-16 0.890 4,391,003 +76,000 0.44% 3,907,993
2015-06-12 2015-06-10 0.900 4,315,003 +60,000 0.43% 3,883,503
2015-06-05 2015-06-03 0.940 4,255,003 -74,000 0.43% 3,999,703
2015-06-02 2015-05-29 0.950 4,329,003 +2,000 0.43% 4,112,553
2015-05-21 2015-05-19 0.970 4,327,003 +150,000 0.43% 4,197,193
2015-05-19 2015-05-15 1.216 4,177,003 +305,025 0.42% 5,077,216
2015-05-18 2015-05-14 1.237 3,871,978 -46,483 0.42% 4,789,753
2015-05-14 2015-05-12 1.248 3,918,461 +68,794 0.42% 4,889,404
2015-05-13 2015-05-11 1.194 3,849,667 +37,186 0.42% 4,596,513
2015-05-11 2015-05-07 1.065 3,812,481 -83,668 0.41% 4,059,993
2015-05-08 2015-05-06 1.076 3,896,149 +146,884 0.42% 4,191,003
2015-05-07 2015-05-05 1.043 3,749,265 +55,779 0.40% 3,912,013
2015-05-04 2015-04-29 1.022 3,693,486 +39,045 0.40% 3,774,352
2015-04-20 2015-04-16 1.022 3,654,441 -74,372 0.39% 3,734,453
2015-04-17 2015-04-15 1.011 3,728,813 +26,030 0.40% 3,770,343
2015-04-16 2015-04-14 1.033 3,702,783 +299,346 0.40% 3,823,683
2015-04-14 2015-04-10 0.957 3,403,437 +46,482 0.37% 3,258,293
2015-04-08 2015-04-01 0.936 3,356,955 -55,778 0.36% 3,141,573
2015-03-31 2015-03-27 0.925 3,412,733 +46,482 0.37% 3,157,062
2015-03-25 2015-03-23 0.925 3,366,251 -1,859 0.36% 3,114,063
2015-03-18 2015-03-16 0.947 3,368,110 +46,482 0.36% 3,188,242
2015-03-17 2015-03-13 0.957 3,321,628 +46,482 0.36% 3,179,973
2015-01-21 2015-01-19 0.893 3,275,146 +46,483 0.35% 2,924,093
2015-01-20 2015-01-16 0.904 3,228,663 +46,482 0.35% 2,917,322
2014-12-23 2014-12-19 0.893 3,182,181 -65,075 0.34% 2,841,092
2014-12-18 2014-12-16 0.904 3,247,256 +27,889 0.35% 2,934,122
2014-12-11 2014-12-09 0.936 3,219,367 -37,186 0.35% 3,012,813
2014-10-29 2014-10-27 0.925 3,256,553 +37,186 0.35% 3,012,583
2014-08-14 2014-08-12 0.925 3,219,367 -132,010 0.35% 2,978,183
2014-07-18 2014-07-16 0.936 3,351,377 +113,417 0.36% 3,136,353
2014-07-10 2014-07-08 0.968 3,237,960 -9,296 0.35% 3,134,703
2014-07-09 2014-07-07 1.097 3,247,256 +65,075 0.35% 3,562,863
2014-06-05 2014-06-03 1.033 3,182,181 -371,859 0.34% 3,286,083
2014-05-19 2014-05-15 1.276 3,554,040 +258,891 0.38% 4,535,703
2014-05-02 2014-04-29 1.288 3,295,149 -31,029 0.38% 4,243,533
2014-04-15 2014-04-11 1.288 3,326,178 -17,239 0.39% 4,283,493
2014-04-14 2014-04-10 1.311 3,343,417 +17,239 0.39% 4,383,274
2014-04-10 2014-04-08 1.323 3,326,178 -25,858 0.39% 4,399,263
2014-04-09 2014-04-07 1.299 3,352,036 -25,858 0.39% 4,355,683
2014-04-02 2014-03-31 1.299 3,377,894 +25,858 0.39% 4,389,283
2014-03-27 2014-03-25 1.265 3,352,036 -198,243 0.39% 4,239,013
2014-03-18 2014-03-14 1.346 3,550,279 +22,410 0.41% 4,778,043
2014-03-10 2014-03-06 1.311 3,527,869 -25,858 0.41% 4,625,093
2014-03-07 2014-03-05 1.299 3,553,727 +25,858 0.41% 4,617,763
2014-02-27 2014-02-25 1.253 3,527,869 +198,243 0.41% 4,420,443
2014-02-14 2014-02-12 1.230 3,329,626 -51,716 0.39% 4,094,783
2014-02-13 2014-02-11 1.218 3,381,342 -25,857 0.39% 4,119,154
2014-02-11 2014-02-07 1.207 3,407,199 -8,620 0.40% 4,111,123
2014-02-05 2014-01-30 1.218 3,415,819 -8,619 0.40% 4,161,154
2014-01-17 2014-01-15 1.218 3,424,438 -13,274 0.40% 4,171,653
2014-01-10 2014-01-08 1.207 3,437,712 +13,274 0.40% 4,147,940
2013-12-30 2013-12-24 1.195 3,424,438 +8,619 0.40% 4,092,193
2013-12-05 2013-12-03 1.195 3,415,819 -25,857 0.40% 4,081,893
2013-12-04 2013-12-02 1.195 3,441,676 -8,620 0.40% 4,112,792
2013-11-21 2013-11-19 1.207 3,450,296 -8,619 0.40% 4,163,123
2013-11-18 2013-11-14 1.183 3,458,915 -32,641 0.40% 4,093,263
2013-10-22 2013-10-18 1.207 3,491,556 -62,059 0.41% 4,212,908
2013-08-20 2013-08-16 1.137 3,553,615 +120,527 0.41% 4,040,416
2013-07-29 2013-07-25 1.207 3,433,088 -67,231 0.40% 4,142,360
2013-07-10 2013-07-08 1.195 3,500,319 +67,231 0.41% 4,182,871
2013-06-24 2013-06-20 1.114 3,433,088 +34,477 0.40% 3,823,717
2013-06-06 2013-06-04 1.160 3,398,611 -5,172 0.40% 3,943,039
2013-05-31 2013-05-29 1.241 3,403,783 -86,192 0.40% 4,225,472
2013-05-29 2013-05-27 1.253 3,489,975 -43,097 0.41% 4,372,962
2013-05-21 2013-05-16 1.276 3,533,072 -51,715 0.41% 4,508,943
2013-05-16 2013-05-14 1.508 3,584,787 -258,578 0.42% 5,406,387
2013-05-15 2013-05-13 1.533 3,843,365 +236,272 0.45% 5,891,383
2013-05-14 2013-05-10 1.508 3,607,093 -38,829 0.45% 5,440,028
2013-05-10 2013-05-08 1.521 3,645,922 -1,618 0.45% 5,543,658
2013-05-09 2013-05-07 1.521 3,647,540 +4,854 0.45% 5,546,118
2013-05-08 2013-05-06 1.521 3,642,686 -121,341 0.45% 5,538,737
2013-05-06 2013-05-02 1.521 3,764,027 +30,634 0.47% 5,723,238
2013-05-03 2013-04-30 1.471 3,733,393 -80,894 0.46% 5,492,052
2013-04-29 2013-04-25 1.459 3,814,287 +11,325 0.47% 5,563,900
2013-04-25 2013-04-23 1.483 3,802,962 +24,269 0.47% 5,641,404
2013-04-24 2013-04-22 1.496 3,778,693 -1,618 0.47% 5,652,114
2013-04-23 2013-04-19 1.496 3,780,311 -218,414 0.47% 5,654,534
2013-04-22 2013-04-18 1.459 3,998,725 -236,210 0.50% 5,832,940
2013-04-19 2013-04-17 1.347 4,234,935 -16,179 0.52% 5,706,334
2013-04-18 2013-04-16 1.360 4,251,114 -32,358 0.53% 5,780,686
2013-04-15 2013-04-11 1.360 4,283,472 +80,894 0.53% 5,824,686
2013-04-12 2013-04-10 1.385 4,202,578 -24,268 0.52% 5,818,590
2013-04-11 2013-04-09 1.347 4,226,846 -72,804 0.52% 5,695,434
2013-04-09 2013-04-05 1.335 4,299,650 +105,162 0.53% 5,740,382
2013-04-08 2013-04-03 1.397 4,194,488 +30,739 0.52% 5,859,241
2013-04-05 2013-04-02 1.434 4,163,749 +24,269 0.52% 5,970,717
2013-04-03 2013-03-28 1.335 4,139,480 -48,537 0.51% 5,526,542
2013-04-02 2013-03-27 1.335 4,188,017 -194,145 0.52% 5,591,343
2013-03-28 2013-03-26 1.397 4,382,162 +35,593 0.54% 6,121,401
2013-03-27 2013-03-25 1.310 4,346,569 -260,478 0.54% 5,695,559
2013-03-22 2013-03-20 1.137 4,607,047 -8,090 0.57% 5,239,555
2013-03-21 2013-03-19 1.150 4,615,137 +124,577 0.57% 5,305,807
2013-03-08 2013-03-06 1.137 4,490,560 -40,447 0.56% 5,107,075
2013-03-05 2013-03-01 1.113 4,531,007 +106,283 0.56% 5,041,052
2013-03-01 2013-02-27 1.100 4,424,724 +64,715 0.55% 4,868,107
2013-02-22 2013-02-20 1.100 4,360,009 -404,469 0.54% 4,796,907
2013-02-19 2013-02-15 1.038 4,764,478 +177,966 0.59% 4,947,417
2013-02-01 2013-01-30 0.977 4,586,512 -323,575 0.57% 4,479,129
2013-01-23 2013-01-21 0.977 4,910,087 +21,032 0.61% 4,795,128
2013-01-09 2013-01-07 0.927 4,889,055 +16,179 0.61% 4,532,837
2013-01-07 2013-01-03 0.915 4,872,876 +24,268 0.60% 4,457,599
2012-12-27 2012-12-20 0.890 4,848,608 -40,447 0.60% 4,315,524
2012-11-08 2012-11-06 0.865 4,889,055 -287,983 0.61% 4,230,648
2012-11-06 2012-11-02 0.853 5,177,038 -24,268 0.64% 4,415,851
2012-10-15 2012-10-11 0.841 5,201,306 -218,413 0.64% 4,372,253
2012-09-07 2012-09-05 0.853 5,419,719 -32,358 0.67% 4,622,850
2012-08-02 2012-07-31 0.878 5,452,077 +35,593 0.68% 4,785,246
2012-07-26 2012-07-24 0.865 5,416,484 +40,447 0.67% 4,687,048
2012-07-25 2012-07-23 0.865 5,376,037 +40,447 0.67% 4,652,048
2012-07-23 2012-07-19 0.878 5,335,590 +56,626 0.66% 4,683,006
2012-07-17 2012-07-13 0.865 5,278,964 +45,301 0.65% 4,568,048
2012-07-05 2012-07-03 0.865 5,233,663 +161,788 0.65% 4,528,848
2012-06-27 2012-06-25 0.816 5,071,875 +48,536 0.63% 4,138,056
2012-06-26 2012-06-22 0.804 5,023,339 +80,894 0.62% 4,036,359
2012-06-13 2012-06-11 0.779 4,942,445 -3,236 0.61% 3,849,163
2012-06-12 2012-06-08 0.766 4,945,681 -21,032 0.61% 3,790,546
2012-05-16 2012-05-14 0.948 4,966,713 +433,523 0.62% 4,708,864
2012-05-11 2012-05-09 0.962 4,533,190 +73,833 0.62% 4,359,246
2012-05-04 2012-05-02 1.016 4,459,357 -1,498 0.61% 4,529,837
2012-04-20 2012-04-18 0.989 4,460,855 -73,833 0.61% 4,410,523
2012-04-10 2012-04-03 1.002 4,534,688 -73,833 0.62% 4,544,941
2012-04-05 2012-04-02 1.002 4,608,521 -73,833 0.63% 4,618,941
2012-03-30 2012-03-28 1.016 4,682,354 -191,966 0.64% 4,756,359
2012-03-20 2012-03-16 1.029 4,874,320 +59,066 0.66% 5,017,377
2012-03-15 2012-03-13 0.962 4,815,254 +35,440 0.65% 4,630,487
2012-03-14 2012-03-12 0.962 4,779,814 +38,393 0.65% 4,596,407
2012-03-02 2012-02-29 0.962 4,741,421 -73,833 0.64% 4,559,487
2012-02-23 2012-02-21 0.935 4,815,254 +122,563 0.65% 4,500,050
2012-02-17 2012-02-15 0.907 4,692,691 +63,496 0.64% 4,258,394
2012-02-16 2012-02-14 0.907 4,629,195 -1,476 0.63% 4,200,774
2012-02-13 2012-02-09 0.921 4,630,671 +73,833 0.63% 4,264,832
2012-02-01 2012-01-30 0.880 4,556,838 -1,477 0.62% 4,011,678
2012-01-31 2012-01-27 0.880 4,558,315 -149,143 0.62% 4,012,978
2012-01-30 2012-01-26 0.867 4,707,458 -1,476 0.64% 4,080,520
2012-01-11 2012-01-09 0.853 4,708,934 -110,750 0.64% 4,018,021
2011-11-28 2011-11-24 0.772 4,819,684 -1,498 0.65% 3,720,853
2011-11-11 2011-11-09 0.826 4,821,182 +1,498 0.65% 3,983,203
2011-11-03 2011-11-01 0.840 4,819,684 -1 0.65% 4,047,244
2011-07-04 2011-06-29 1.016 4,819,685 -287,949 0.65% 4,895,860
2011-06-30 2011-06-28 1.002 5,107,634 -118,132 0.69% 5,119,182
2011-06-29 2011-06-27 0.962 5,225,766 -147,667 0.71% 5,025,247
2011-05-25 2011-05-23 0.921 5,373,433 -186,059 0.73% 4,948,913
2011-05-18 2011-05-16 0.935 5,559,492 +73,833 0.75% 5,195,571
2011-05-09 2011-05-05 1.086 5,485,659 -36,916 0.74% 5,957,619
2011-05-06 2011-05-04 1.057 5,522,575 +357,126 0.75% 5,837,772
2011-03-29 2011-03-25 1.057 5,165,449 -690,585 0.75% 5,460,264
2011-03-28 2011-03-24 1.043 5,856,034 +69,058 0.85% 6,105,465
2011-03-25 2011-03-23 1.057 5,786,976 +34,530 0.84% 6,117,264
2011-03-11 2011-03-09 1.028 5,752,446 +103,587 0.84% 5,914,167
2011-01-11 2011-01-07 1.115 5,648,859 -69,058 0.82% 6,298,457
2011-01-10 2011-01-06 1.014 5,717,917 +138,117 0.83% 5,795,869
2010-10-14 2010-10-12 0.941 5,579,800 -49,862 0.81% 5,251,878
2010-05-05 2010-05-03 1.063 5,629,662 -4,143 0.82% 5,986,691
2010-05-04 2010-04-30 1.049 5,633,805 +110,329 0.82% 5,907,887
2010-04-15 2010-04-13 1.078 5,523,476 -2,709 0.82% 5,955,350
2010-03-24 2010-03-22 1.093 5,526,185 -24,374 0.82% 6,039,891
2010-03-02 2010-02-26 1.137 5,550,559 -101,559 0.82% 6,312,472
2010-03-01 2010-02-25 1.152 5,652,118 -33,853 0.84% 6,511,452
2010-02-25 2010-02-23 1.137 5,685,971 +135,412 0.84% 6,466,471
2010-02-01 2010-01-28 1.122 5,550,559 +33,853 0.82% 6,230,491
2010-01-11 2010-01-07 1.063 5,516,706 -20,469 0.82% 5,866,571
2009-12-01 2009-11-27 1.034 5,537,175 +20,311 0.82% 5,724,773
2009-10-08 2009-10-06 0.916 5,516,864 -32,499 0.82% 5,051,914
2009-09-22 2009-09-18 0.930 5,549,363 +6,771 0.82% 5,163,637
2009-09-10 2009-09-08 0.945 5,542,592 +13,541 0.82% 5,239,199
2009-09-03 2009-09-01 0.960 5,529,051 -10,833 0.82% 5,308,061
2009-08-28 2009-08-26 0.960 5,539,884 -86,664 0.82% 5,318,461
2009-08-26 2009-08-24 0.916 5,626,548 +236,972 0.83% 5,152,354
2009-08-07 2009-08-05 0.930 5,389,576 -71,769 0.80% 5,014,956
2009-08-03 2009-07-30 0.901 5,461,345 -1,354 0.81% 4,920,412
2009-07-29 2009-07-27 0.930 5,462,699 -71,768 0.81% 5,082,996
2009-07-16 2009-07-14 0.901 5,534,467 -20,312 0.82% 4,986,291
2009-06-04 2009-06-02 0.886 5,554,779 -67,706 0.82% 4,922,549
2009-05-25 2009-05-21 0.842 5,622,485 -101,559 0.83% 4,733,421
2009-05-06 2009-05-04 0.981 5,724,044 -54,165 0.85% 5,617,545
2009-05-05 2009-04-30 0.933 5,778,209 +349,311 0.86% 5,391,816
2009-04-21 2009-04-17 0.949 5,428,898 -661,345 0.88% 5,153,206
2009-03-24 2009-03-20 0.853 6,090,243 +49,725 0.98% 5,193,071
2009-02-11 2009-02-09 0.804 6,040,518 -83,290 0.97% 4,859,124
2009-02-10 2009-02-06 0.804 6,123,808 -140,473 0.99% 4,926,124
2009-02-09 2009-02-05 0.804 6,264,281 -62,157 1.01% 5,039,124
2009-02-06 2009-02-04 0.804 6,326,438 -62,156 1.02% 5,089,124
2009-02-05 2009-02-03 0.804 6,388,594 -62,157 1.03% 5,139,124
2009-02-04 2009-02-02 0.804 6,450,751 -31,078 1.04% 5,189,124
2009-02-03 2009-01-30 0.804 6,481,829 -124,313 1.05% 5,214,124
2009-02-02 2009-01-29 0.837 6,606,142 -31,078 1.07% 5,526,689
2009-01-30 2009-01-23 0.804 6,637,220 -22,376 1.07% 5,339,124
2009-01-23 2009-01-21 0.804 6,659,596 -2,486 1.07% 5,357,124
2009-01-22 2009-01-20 0.796 6,662,082 -6,216 1.07% 5,305,532
2008-12-23 2008-12-19 0.780 6,668,298 +49,725 1.08% 5,203,200
2008-12-22 2008-12-18 0.788 6,618,573 -13,674 1.07% 5,217,642
2008-12-04 2008-12-02 0.772 6,632,247 -1,244 1.07% 5,121,719
2008-12-03 2008-12-01 0.764 6,633,491 -104,422 1.07% 5,069,318
2008-12-02 2008-11-28 0.756 6,737,913 -18,647 1.09% 5,094,916
2008-11-28 2008-11-26 0.740 6,756,560 -13,675 1.09% 5,000,314
2008-11-21 2008-11-19 0.724 6,770,235 -6,307 1.09% 4,901,512
2008-11-04 2008-10-31 0.724 6,776,542 -18,647 1.09% 4,906,078
2008-10-30 2008-10-28 0.692 6,795,189 +12,432 1.10% 4,700,930
2008-10-28 2008-10-24 0.660 6,782,757 +130,528 1.09% 4,474,082
2008-09-22 2008-09-18 0.853 6,652,229 +1,243 1.07% 5,672,270
2008-09-19 2008-09-17 0.901 6,650,986 -18,647 1.07% 5,992,221
2008-09-18 2008-09-16 0.933 6,669,633 +18,647 1.08% 6,223,629
2008-09-09 2008-09-05 0.981 6,650,986 +54,698 1.07% 6,527,241
2008-08-08 2008-08-05 1.046 6,596,288 +24,863 1.06% 6,898,057
2008-08-01 2008-07-30 1.046 6,571,425 +18,647 1.06% 6,872,056
2008-07-23 2008-07-21 1.062 6,552,778 +60,913 1.06% 6,957,980
2008-07-22 2008-07-18 0.997 6,491,865 +1,243 1.05% 6,475,525
2008-07-10 2008-07-08 1.014 6,490,622 -17,404 1.05% 6,578,709
2008-06-26 2008-06-24 1.046 6,508,026 +62,157 1.05% 6,805,757
2008-06-20 2008-06-18 1.094 6,445,869 +60,913 1.04% 7,051,868
2008-06-19 2008-06-17 1.110 6,384,956 +115,611 1.03% 7,087,952
2008-06-18 2008-06-16 1.094 6,269,345 +62,156 1.01% 6,858,749
2008-06-17 2008-06-13 1.094 6,207,189 +226,250 1.00% 6,790,749
2008-06-16 2008-06-12 1.062 5,980,939 +62,156 0.96% 6,350,781
2008-06-06 2008-06-04 1.094 5,918,783 -68,372 0.95% 6,475,229
2008-06-05 2008-06-03 1.110 5,987,155 +12,432 0.97% 6,646,353
2008-06-04 2008-06-02 1.126 5,974,723 +4,972 0.96% 6,728,676
2008-06-03 2008-05-30 1.110 5,969,751 +62,156 0.96% 6,627,033
2008-06-02 2008-05-29 1.126 5,907,595 +124,313 0.95% 6,653,077
2008-05-23 2008-05-21 1.094 5,783,282 +62,157 0.93% 6,326,989
2008-05-22 2008-05-20 1.094 5,721,125 +24,862 0.92% 6,258,988
2008-05-21 2008-05-19 1.094 5,696,263 -310,782 0.92% 6,231,789
2008-05-07 2008-05-05 1.158 6,007,045 -31,078 0.97% 6,958,365
2008-05-06 2008-05-02 1.142 6,038,123 -149,176 0.97% 6,897,220
2008-05-05 2008-04-30 1.464 6,187,299 -315,754 1.00% 9,055,850
2008-05-02 2008-04-29 1.464 6,503,053 +712,927 1.05% 9,517,994
2008-04-29 2008-04-25 1.446 5,790,126 -261,215 1.05% 8,369,916
2008-04-28 2008-04-24 1.427 6,051,341 +16,602 1.10% 8,638,171
2008-04-25 2008-04-23 1.427 6,034,739 -55,342 1.09% 8,614,472
2008-04-24 2008-04-22 1.427 6,090,081 +27,671 1.10% 8,693,472
2008-04-17 2008-04-15 1.355 6,062,410 -4,427 1.10% 8,215,796
2008-03-26 2008-03-20 1.319 6,066,837 +27,671 1.10% 8,002,548
2008-01-25 2008-01-23 1.247 6,039,166 +129 1.09% 7,529,552
2008-01-23 2008-01-21 1.229 6,039,037 -1,107 1.09% 7,420,270
2008-01-21 2008-01-17 1.247 6,040,144 +276,711 1.09% 7,530,772
2008-01-18 2008-01-16 1.247 5,763,433 +35,419 1.04% 7,185,772
2008-01-11 2008-01-09 1.301 5,728,014 +75,266 1.04% 7,452,117
2008-01-10 2008-01-08 1.283 5,652,748 +52,021 1.02% 7,252,055
2008-01-09 2008-01-07 1.301 5,600,727 +49,809 1.01% 7,286,517
2008-01-07 2008-01-03 1.301 5,550,918 +23,243 1.01% 7,221,716
2008-01-04 2008-01-02 1.319 5,527,675 +23,244 1.00% 7,291,359
2007-12-21 2007-12-19 1.283 5,504,431 -16,603 1.00% 7,061,775
2007-12-04 2007-11-30 1.283 5,521,034 +1,107 1.00% 7,083,075
2007-12-03 2007-11-29 1.301 5,519,927 +17,710 1.00% 7,181,397
2007-11-21 2007-11-19 1.301 5,502,217 -54,023 1.00% 7,158,356
2007-11-20 2007-11-16 1.301 5,556,240 -11,069 1.01% 7,228,640
2007-11-14 2007-11-12 1.301 5,567,309 +4,215 1.01% 7,243,041
2007-11-06 2007-11-02 1.337 5,563,094 -27,671 1.01% 7,438,600
2007-10-25 2007-10-23 1.301 5,590,765 +110,685 1.01% 7,273,557
2007-10-15 2007-10-11 1.337 5,480,080 +66,410 0.99% 7,327,599
2007-10-12 2007-10-10 1.337 5,413,670 +1,107 0.98% 7,238,800
2007-09-21 2007-09-19 1.355 5,412,563 -13,282 0.98% 7,335,122
2007-09-07 2007-09-05 1.391 5,425,845 -18,816 0.98% 7,549,205
2007-09-06 2007-09-04 1.409 5,444,661 -42,060 0.99% 7,673,766
2007-09-03 2007-08-30 1.427 5,486,721 -44,274 0.99% 7,832,187
2007-08-31 2007-08-29 1.391 5,530,995 -5,534 1.00% 7,695,504
2007-08-23 2007-08-21 1.409 5,536,529 -55,343 1.00% 7,803,246
2007-08-17 2007-08-15 1.409 5,591,872 +55,343 1.01% 7,881,247
2007-08-15 2007-08-13 1.427 5,536,529 +44,273 1.00% 7,903,287
2007-08-08 2007-08-06 1.409 5,492,256 -27,671 1.00% 7,740,847
2007-07-31 2007-07-27 1.409 5,519,927 +88,548 1.00% 7,779,847
2007-07-26 2007-07-24 1.464 5,431,379 -11,069 0.98% 7,949,471
2007-07-25 2007-07-23 1.464 5,442,448 -27,671 0.99% 7,965,672
2007-07-24 2007-07-20 1.446 5,470,119 -609 0.99% 7,907,330
2007-07-23 2007-07-19 1.427 5,470,728 -27,062 0.99% 7,809,358
2007-07-13 2007-07-11 1.464 5,497,790 +45,381 1.00% 8,046,671
2007-07-12 2007-07-10 1.446 5,452,409 +292,207 0.99% 7,881,729
2007-07-11 2007-07-09 1.446 5,160,202 -6,641 0.93% 7,459,329
2007-06-26 2007-06-22 1.482 5,166,843 0.94% 7,655,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top