History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-12 | 2025-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.099 | 2,000 | -14,000 | 0.00% | 198 |
| 2023-10-25 | 2023-10-20 | 0.048 | 16,000 | -70,000 | 0.00% | 768 |
| 2023-09-05 | 2023-08-31 | 0.055 | 86,000 | +2,000 | 0.01% | 4,730 |
| 2023-09-04 | 2023-08-30 | 0.055 | 84,000 | -52,000 | 0.01% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.058 | 136,000 | +2,000 | 0.01% | 7,888 |
| 2023-08-30 | 2023-08-28 | 0.054 | 134,000 | +50,000 | 0.01% | 7,236 |
| 2023-08-04 | 2023-08-02 | 0.067 | 84,000 | -232,000 | 0.01% | 5,628 |
| 2023-06-21 | 2023-06-19 | 0.059 | 316,000 | +300,000 | 0.02% | 18,644 |
| 2021-12-08 | 2021-12-06 | 0.198 | 16,000 | -2,050,000 | 0.00% | 3,168 |
| 2021-08-20 | 2021-08-18 | 0.265 | 2,066,000 | -236,000 | 0.15% | 547,490 |
| 2021-08-05 | 2021-08-03 | 0.300 | 2,302,000 | -14,000 | 0.16% | 690,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,316,000 | -230,000 | 0.16% | 660,060 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,546,000 | -340,000 | 0.18% | 712,880 |
| 2021-06-30 | 2021-06-28 | 0.365 | 2,886,000 | +820,000 | 0.20% | 1,053,390 |
| 2021-06-24 | 2021-06-22 | 0.345 | 2,066,000 | +2,050,000 | 0.17% | 712,770 |
| 2020-09-04 | 2020-09-02 | 0.305 | 16,000 | -14,000 | 0.00% | 4,880 |
| 2020-02-10 | 2020-02-06 | 0.430 | 30,000 | +14,000 | 0.00% | 12,900 |
| 2020-02-07 | 2020-02-05 | 0.490 | 16,000 | -2,000 | 0.00% | 7,840 |
| 2020-01-29 | 2020-01-22 | 0.550 | 18,000 | +6,000 | 0.00% | 9,900 |
| 2019-08-21 | 2019-08-19 | 1.160 | 12,000 | -6,000 | 0.00% | 13,920 |
| 2019-04-10 | 2019-04-08 | 1.140 | 18,000 | -20,000 | 0.00% | 20,520 |
| 2019-01-30 | 2019-01-28 | 1.110 | 38,000 | -16,000 | 0.00% | 42,180 |
| 2019-01-28 | 2019-01-24 | 1.130 | 54,000 | +16,000 | 0.00% | 61,020 |
| 2018-10-04 | 2018-10-02 | 1.290 | 38,000 | -40,000 | 0.00% | 49,020 |
| 2018-08-01 | 2018-07-30 | 1.200 | 78,000 | -6,000 | 0.01% | 93,600 |
| 2018-07-31 | 2018-07-27 | 1.190 | 84,000 | +6,000 | 0.01% | 99,960 |
| 2018-07-11 | 2018-07-09 | 1.260 | 78,000 | +6,000 | 0.01% | 98,280 |
| 2018-06-27 | 2018-06-25 | 1.320 | 72,000 | -20,000 | 0.01% | 95,040 |
| 2018-06-21 | 2018-06-19 | 1.220 | 92,000 | +8,000 | 0.01% | 112,240 |
| 2018-06-20 | 2018-06-15 | 1.380 | 84,000 | -12,000 | 0.01% | 115,920 |
| 2018-06-19 | 2018-06-14 | 1.400 | 96,000 | +52,000 | 0.01% | 134,400 |
| 2018-06-15 | 2018-06-13 | 1.350 | 44,000 | -36,000 | 0.00% | 59,400 |
| 2018-06-11 | 2018-06-07 | 1.520 | 80,000 | +8,000 | 0.01% | 121,600 |
| 2018-06-08 | 2018-06-06 | 1.500 | 72,000 | +12,000 | 0.01% | 108,000 |
| 2018-06-05 | 2018-06-01 | 1.580 | 60,000 | -14,000 | 0.01% | 94,800 |
| 2018-06-04 | 2018-05-31 | 1.590 | 74,000 | +64,000 | 0.01% | 117,660 |
| 2018-06-01 | 2018-05-30 | 1.590 | 10,000 | -30,000 | 0.00% | 15,900 |
| 2018-05-30 | 2018-05-28 | 1.640 | 40,000 | -20,000 | 0.00% | 65,600 |
| 2018-05-24 | 2018-05-21 | 1.680 | 60,000 | +38,000 | 0.01% | 100,800 |
| 2018-05-23 | 2018-05-18 | 1.670 | 22,000 | -6,000 | 0.00% | 36,740 |
| 2018-05-21 | 2018-05-17 | 1.680 | 28,000 | +10,000 | 0.00% | 47,040 |
| 2018-05-18 | 2018-05-16 | 1.650 | 18,000 | +8,000 | 0.00% | 29,700 |
| 2018-05-14 | 2018-05-10 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2018-05-09 | 2018-05-07 | 1.710 | 0 | -20,000 | ||
| 2018-05-07 | 2018-05-03 | 1.660 | 20,000 | -32,000 | 0.00% | 33,200 |
| 2018-05-04 | 2018-05-02 | 1.610 | 52,000 | -68,000 | 0.00% | 83,720 |
| 2018-05-03 | 2018-04-30 | 1.550 | 120,000 | +78,000 | 0.01% | 186,000 |
| 2018-05-02 | 2018-04-27 | 1.570 | 42,000 | +2,000 | 0.00% | 65,940 |
| 2018-04-27 | 2018-04-25 | 1.720 | 40,000 | +20,000 | 0.00% | 68,800 |
| 2018-04-25 | 2018-04-23 | 1.710 | 20,000 | -60,000 | 0.00% | 34,200 |
| 2018-04-24 | 2018-04-20 | 1.840 | 80,000 | +80,000 | 0.01% | 147,200 |
| 2018-04-23 | 2018-04-19 | 1.810 | 0 | -12,000 | ||
| 2018-04-20 | 2018-04-18 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2018-04-18 | 2018-04-16 | 1.700 | 0 | -60,000 | ||
| 2018-04-13 | 2018-04-11 | 1.640 | 60,000 | +44,000 | 0.01% | 98,400 |
| 2018-04-06 | 2018-04-03 | 1.600 | 16,000 | +16,000 | 0.00% | 25,600 |
| 2018-03-14 | 2018-03-12 | 1.840 | 0 | -10,000 | ||
| 2018-02-27 | 2018-02-23 | 1.870 | 10,000 | -14,000 | 0.00% | 18,700 |
| 2018-02-26 | 2018-02-22 | 1.910 | 24,000 | +10,000 | 0.00% | 45,840 |
| 2018-02-23 | 2018-02-21 | 1.690 | 14,000 | +14,000 | 0.00% | 23,660 |
| 2018-02-21 | 2018-02-15 | 1.620 | 0 | -50,000 | ||
| 2018-02-20 | 2018-02-13 | 1.420 | 50,000 | -22,000 | 0.01% | 71,000 |
| 2018-02-14 | 2018-02-12 | 1.280 | 72,000 | -20,000 | 0.01% | 92,160 |
| 2018-02-13 | 2018-02-09 | 1.180 | 92,000 | -80,000 | 0.01% | 108,560 |
| 2018-02-08 | 2018-02-06 | 1.240 | 172,000 | +100,000 | 0.02% | 213,280 |
| 2018-02-07 | 2018-02-05 | 1.330 | 72,000 | +2,000 | 0.01% | 95,760 |
| 2018-02-05 | 2018-02-01 | 1.390 | 70,000 | -40,000 | 0.01% | 97,300 |
| 2018-02-01 | 2018-01-30 | 1.310 | 110,000 | +20,000 | 0.01% | 144,100 |
| 2018-01-31 | 2018-01-29 | 1.350 | 90,000 | +40,000 | 0.01% | 121,500 |
| 2018-01-30 | 2018-01-26 | 1.450 | 50,000 | -40,000 | 0.01% | 72,500 |
| 2018-01-29 | 2018-01-25 | 1.470 | 90,000 | +90,000 | 0.01% | 132,300 |
| 2018-01-26 | 2018-01-24 | 1.540 | 0 | -22,000 | ||
| 2018-01-10 | 2018-01-08 | 1.290 | 22,000 | +20,000 | 0.00% | 28,380 |
| 2017-12-21 | 2017-12-19 | 1.630 | 2,000 | -18,000 | 0.00% | 3,260 |
| 2017-12-20 | 2017-12-18 | 1.640 | 20,000 | -600,000 | 0.00% | 32,800 |
| 2017-12-18 | 2017-12-14 | 1.420 | 620,000 | +118,000 | 0.06% | 880,400 |
| 2017-12-14 | 2017-12-12 | 1.260 | 502,000 | -30,000 | 0.05% | 632,520 |
| 2017-12-13 | 2017-12-11 | 1.240 | 532,000 | +30,000 | 0.05% | 659,680 |
| 2017-12-08 | 2017-12-06 | 1.090 | 502,000 | -100,000 | 0.05% | 547,180 |
| 2017-12-04 | 2017-11-30 | 1.110 | 602,000 | -100,000 | 0.06% | 668,220 |
| 2017-11-20 | 2017-11-16 | 1.130 | 702,000 | -200,000 | 0.07% | 793,260 |
| 2017-11-17 | 2017-11-15 | 1.140 | 902,000 | -600,000 | 0.09% | 1,028,280 |
| 2017-11-16 | 2017-11-14 | 1.120 | 1,502,000 | -200,000 | 0.15% | 1,682,240 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,702,000 | +1,000,000 | 0.17% | 1,872,200 |
| 2017-11-02 | 2017-10-31 | 1.130 | 702,000 | +200,000 | 0.07% | 793,260 |
| 2017-11-01 | 2017-10-30 | 1.120 | 502,000 | -100,000 | 0.05% | 562,240 |
| 2017-10-31 | 2017-10-27 | 1.090 | 602,000 | -1,100,000 | 0.06% | 656,180 |
| 2017-10-27 | 2017-10-25 | 1.070 | 1,702,000 | -100,000 | 0.17% | 1,821,140 |
| 2017-10-25 | 2017-10-23 | 1.020 | 1,802,000 | -400,000 | 0.18% | 1,838,040 |
| 2017-10-23 | 2017-10-19 | 0.990 | 2,202,000 | +500,000 | 0.22% | 2,179,980 |
| 2017-10-19 | 2017-10-17 | 0.960 | 1,702,000 | -400,000 | 0.17% | 1,633,920 |
| 2017-09-27 | 2017-09-25 | 0.930 | 2,102,000 | -100,000 | 0.21% | 1,954,860 |
| 2017-09-21 | 2017-09-19 | 0.970 | 2,202,000 | -200,000 | 0.22% | 2,135,940 |
| 2017-09-20 | 2017-09-18 | 0.930 | 2,402,000 | -34,000 | 0.24% | 2,233,860 |
| 2017-08-25 | 2017-08-22 | 0.900 | 2,436,000 | +100,000 | 0.24% | 2,192,400 |
| 2017-08-21 | 2017-08-17 | 0.960 | 2,336,000 | -100,000 | 0.23% | 2,242,560 |
| 2017-08-17 | 2017-08-15 | 0.900 | 2,436,000 | -200,000 | 0.24% | 2,192,400 |
| 2017-08-16 | 2017-08-14 | 0.900 | 2,636,000 | +150,000 | 0.26% | 2,372,400 |
| 2017-08-10 | 2017-08-08 | 0.890 | 2,486,000 | -50,000 | 0.25% | 2,212,540 |
| 2017-08-09 | 2017-08-07 | 0.900 | 2,536,000 | -100,000 | 0.25% | 2,282,400 |
| 2017-08-08 | 2017-08-04 | 0.850 | 2,636,000 | -50,000 | 0.26% | 2,240,600 |
| 2017-08-07 | 2017-08-03 | 0.820 | 2,686,000 | +50,000 | 0.27% | 2,202,520 |
| 2017-07-31 | 2017-07-27 | 0.830 | 2,636,000 | +50,000 | 0.26% | 2,187,880 |
| 2017-07-27 | 2017-07-25 | 0.830 | 2,586,000 | +98,000 | 0.26% | 2,146,380 |
| 2017-07-26 | 2017-07-24 | 0.830 | 2,488,000 | +52,000 | 0.25% | 2,065,040 |
| 2017-07-25 | 2017-07-21 | 0.840 | 2,436,000 | +50,000 | 0.24% | 2,046,240 |
| 2017-07-24 | 2017-07-20 | 0.830 | 2,386,000 | +98,000 | 0.24% | 1,980,380 |
| 2017-07-20 | 2017-07-18 | 0.850 | 2,288,000 | +52,000 | 0.23% | 1,944,800 |
| 2017-07-19 | 2017-07-17 | 0.840 | 2,236,000 | +88,000 | 0.22% | 1,878,240 |
| 2017-07-18 | 2017-07-14 | 0.860 | 2,148,000 | +12,000 | 0.22% | 1,847,280 |
| 2017-07-13 | 2017-07-11 | 0.850 | 2,136,000 | +140,000 | 0.21% | 1,815,600 |
| 2017-07-11 | 2017-07-07 | 0.840 | 1,996,000 | +46,000 | 0.20% | 1,676,640 |
| 2017-07-10 | 2017-07-06 | 0.830 | 1,950,000 | +94,000 | 0.20% | 1,618,500 |
| 2017-07-07 | 2017-07-05 | 0.860 | 1,856,000 | -16,000 | 0.19% | 1,596,160 |
| 2017-07-04 | 2017-06-30 | 0.860 | 1,872,000 | +82,000 | 0.19% | 1,609,920 |
| 2017-06-23 | 2017-06-21 | 0.900 | 1,790,000 | -202,000 | 0.18% | 1,611,000 |
| 2017-06-22 | 2017-06-20 | 0.900 | 1,992,000 | +102,000 | 0.20% | 1,792,800 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,890,000 | +8,000 | 0.19% | 1,587,600 |
| 2017-06-15 | 2017-06-13 | 0.840 | 1,882,000 | +30,000 | 0.19% | 1,580,880 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,852,000 | -100,000 | 0.19% | 1,518,640 |
| 2017-06-08 | 2017-06-06 | 0.790 | 1,952,000 | +100,000 | 0.20% | 1,542,080 |
| 2017-06-06 | 2017-06-02 | 0.800 | 1,852,000 | +100,000 | 0.19% | 1,481,600 |
| 2017-06-02 | 2017-05-31 | 0.810 | 1,752,000 | +300,000 | 0.18% | 1,419,120 |
| 2017-06-01 | 2017-05-29 | 0.810 | 1,452,000 | +100,000 | 0.15% | 1,176,120 |
| 2017-05-29 | 2017-05-25 | 0.830 | 1,352,000 | +100,000 | 0.14% | 1,122,160 |
| 2017-05-26 | 2017-05-24 | 0.830 | 1,252,000 | +100,000 | 0.13% | 1,039,160 |
| 2017-05-25 | 2017-05-23 | 0.820 | 1,152,000 | +200,000 | 0.12% | 944,640 |
| 2017-05-24 | 2017-05-22 | 0.850 | 952,000 | +100,000 | 0.10% | 809,200 |
| 2017-05-22 | 2017-05-18 | 0.810 | 852,000 | +100,000 | 0.09% | 690,120 |
| 2017-05-19 | 2017-05-17 | 0.820 | 752,000 | +200,000 | 0.08% | 616,640 |
| 2017-05-18 | 2017-05-16 | 0.820 | 552,000 | -100,000 | 0.06% | 452,640 |
| 2017-05-12 | 2017-05-10 | 0.900 | 652,000 | -100,000 | 0.07% | 586,800 |
| 2017-05-08 | 2017-05-04 | 0.970 | 752,000 | -250,000 | 0.08% | 729,440 |
| 2017-05-05 | 2017-05-02 | 0.950 | 1,002,000 | +300,000 | 0.10% | 951,900 |
| 2017-05-04 | 2017-04-28 | 0.890 | 702,000 | -100,000 | 0.07% | 624,780 |
| 2017-05-02 | 2017-04-27 | 0.930 | 802,000 | +200,000 | 0.08% | 745,860 |
| 2017-04-25 | 2017-04-21 | 0.900 | 602,000 | -100,000 | 0.06% | 541,800 |
| 2017-04-11 | 2017-04-07 | 0.860 | 702,000 | +100,000 | 0.07% | 603,720 |
| 2017-03-31 | 2017-03-29 | 0.880 | 602,000 | -200,000 | 0.06% | 529,760 |
| 2017-03-28 | 2017-03-24 | 0.830 | 802,000 | +100,000 | 0.08% | 665,660 |
| 2017-03-27 | 2017-03-23 | 0.830 | 702,000 | +100,000 | 0.07% | 582,660 |
| 2017-03-22 | 2017-03-20 | 0.870 | 602,000 | +200,000 | 0.06% | 523,740 |
| 2017-03-21 | 2017-03-17 | 0.890 | 402,000 | -200,000 | 0.04% | 357,780 |
| 2017-03-17 | 2017-03-15 | 0.820 | 602,000 | +78,000 | 0.06% | 493,640 |
| 2017-03-15 | 2017-03-13 | 0.810 | 524,000 | +522,000 | 0.05% | 424,440 |
| 2017-02-28 | 2017-02-24 | 0.910 | 2,000 | -400,000 | 0.00% | 1,820 |
| 2017-02-13 | 2017-02-09 | 0.810 | 402,000 | +400,000 | 0.04% | 325,620 |
| 2017-01-23 | 2017-01-19 | 0.830 | 2,000 | -200,000 | 0.00% | 1,660 |
| 2017-01-05 | 2017-01-03 | 0.640 | 202,000 | -200,000 | 0.02% | 129,280 |
| 2017-01-04 | 2016-12-30 | 0.580 | 402,000 | -400,000 | 0.04% | 233,160 |
| 2017-01-03 | 2016-12-29 | 0.560 | 802,000 | +200,000 | 0.08% | 449,120 |
| 2016-12-16 | 2016-12-14 | 0.510 | 602,000 | +100,000 | 0.06% | 307,020 |
| 2016-12-01 | 2016-11-29 | 0.510 | 502,000 | +100,000 | 0.05% | 256,020 |
| 2016-11-28 | 2016-11-24 | 0.530 | 402,000 | +100,000 | 0.04% | 213,060 |
| 2016-11-18 | 2016-11-16 | 0.560 | 302,000 | -100,000 | 0.03% | 169,120 |
| 2016-11-09 | 2016-11-07 | 0.550 | 402,000 | -100,000 | 0.04% | 221,100 |
| 2016-11-03 | 2016-11-01 | 0.550 | 502,000 | +100,000 | 0.05% | 276,100 |
| 2016-08-11 | 2016-08-09 | 0.550 | 402,000 | +186,000 | 0.04% | 221,100 |
| 2016-08-04 | 2016-08-01 | 0.570 | 216,000 | +14,000 | 0.02% | 123,120 |
| 2016-08-01 | 2016-07-28 | 0.570 | 202,000 | +200,000 | 0.02% | 115,140 |
| 2015-07-08 | 2015-07-06 | 0.830 | 2,000 | -10,000 | 0.00% | 1,660 |
| 2015-07-06 | 2015-07-02 | 0.890 | 12,000 | +10,000 | 0.00% | 10,680 |
| 2015-06-11 | 2015-06-09 | 0.910 | 2,000 | -10,000 | 0.00% | 1,820 |
| 2015-05-28 | 2015-05-26 | 0.930 | 12,000 | -200,000 | 0.00% | 11,160 |
| 2015-05-27 | 2015-05-22 | 0.970 | 212,000 | -36,000 | 0.02% | 205,640 |
| 2015-05-21 | 2015-05-19 | 0.970 | 248,000 | -120,000 | 0.02% | 240,560 |
| 2015-05-19 | 2015-05-15 | 1.216 | 368,000 | +25,890 | 0.04% | 447,310 |
| 2015-05-14 | 2015-05-12 | 1.248 | 342,110 | +63,216 | 0.04% | 426,880 |
| 2015-05-13 | 2015-05-11 | 1.194 | 278,894 | +61,357 | 0.03% | 333,000 |
| 2015-05-12 | 2015-05-08 | 1.151 | 217,537 | +145,025 | 0.02% | 250,380 |
| 2015-05-11 | 2015-05-07 | 1.065 | 72,512 | +70,653 | 0.01% | 77,220 |
| 2015-04-22 | 2015-04-20 | 0.990 | 1,859 | -31,608 | 0.00% | 1,840 |
| 2015-04-09 | 2015-04-02 | 0.947 | 33,467 | -9,297 | 0.00% | 31,680 |
| 2015-02-27 | 2015-02-25 | 0.925 | 42,764 | +9,297 | 0.00% | 39,560 |
| 2014-09-26 | 2014-09-24 | 0.925 | 33,467 | +31,608 | 0.00% | 30,960 |
| 2014-05-19 | 2014-05-15 | 1.276 | 1,859 | +135 | 0.00% | 2,372 |
| 2014-03-06 | 2014-03-04 | 1.253 | 1,724 | -43,096 | 0.00% | 2,160 |
| 2014-02-11 | 2014-02-07 | 1.207 | 44,820 | -17,239 | 0.01% | 54,080 |
| 2013-05-15 | 2013-05-13 | 1.533 | 62,059 | +44,262 | 0.01% | 95,128 |
| 2013-05-09 | 2013-05-07 | 1.521 | 17,797 | -8,089 | 0.00% | 27,061 |
| 2013-04-30 | 2013-04-26 | 1.483 | 25,886 | -29,122 | 0.00% | 38,400 |
| 2013-04-24 | 2013-04-22 | 1.496 | 55,008 | -8,089 | 0.01% | 82,280 |
| 2013-04-23 | 2013-04-19 | 1.496 | 63,097 | -56,626 | 0.01% | 94,380 |
| 2013-04-22 | 2013-04-18 | 1.459 | 119,723 | +37,211 | 0.01% | 174,640 |
| 2013-04-18 | 2013-04-16 | 1.360 | 82,512 | -4,853 | 0.01% | 112,200 |
| 2013-04-17 | 2013-04-15 | 1.360 | 87,365 | -16,179 | 0.01% | 118,799 |
| 2013-04-15 | 2013-04-11 | 1.360 | 103,544 | -32,358 | 0.01% | 140,800 |
| 2013-04-12 | 2013-04-10 | 1.385 | 135,902 | +53,390 | 0.02% | 188,160 |
| 2013-04-11 | 2013-04-09 | 1.347 | 82,512 | -32,357 | 0.01% | 111,180 |
| 2013-04-09 | 2013-04-05 | 1.335 | 114,869 | -9,708 | 0.01% | 153,359 |
| 2013-04-08 | 2013-04-03 | 1.397 | 124,577 | -48,536 | 0.02% | 174,020 |
| 2013-04-05 | 2013-04-02 | 1.434 | 173,113 | +80,894 | 0.02% | 248,240 |
| 2013-04-03 | 2013-03-28 | 1.335 | 92,219 | +3,236 | 0.01% | 123,120 |
| 2013-03-28 | 2013-03-26 | 1.397 | 88,983 | -1,618 | 0.01% | 124,300 |
| 2013-03-27 | 2013-03-25 | 1.310 | 90,601 | +88,983 | 0.01% | 118,720 |
| 2012-10-11 | 2012-10-09 | 0.841 | 1,618 | -40,447 | 0.00% | 1,360 |
| 2012-09-28 | 2012-09-26 | 0.841 | 42,065 | +40,447 | 0.01% | 35,360 |
| 2012-07-04 | 2012-06-29 | 0.804 | 1,618 | +1,618 | 0.00% | 1,300 |
| 2010-10-14 | 2010-10-12 | 0.941 | 0 | -1,381 | ||
| 2010-09-29 | 2010-09-27 | 0.898 | 1,381 | -1,381 | 0.00% | 1,240 |
| 2010-08-25 | 2010-08-23 | 0.825 | 2,762 | +1,381 | 0.00% | 2,280 |
| 2010-07-26 | 2010-07-22 | 0.840 | 1,381 | +1,381 | 0.00% | 1,160 |
| 2009-04-30 | 2009-04-28 | 0.917 | 0 | -1,243 | ||
| 2009-04-28 | 2009-04-24 | 0.965 | 1,243 | +1,243 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy