History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 -1,128,000
2024-02-27 2024-02-23 0.051 1,128,000 +1,128,000 0.08% 57,528
2023-12-15 2023-12-13 0.035 0 -378,000
2023-11-23 2023-11-21 0.038 378,000 -2,000 0.03% 14,364
2023-11-22 2023-11-20 0.041 380,000 +2,000 0.03% 15,580
2023-02-17 2023-02-15 0.054 378,000 -1,970 0.03% 20,412
2020-04-06 2020-04-02 0.300 379,970 -40,000 0.03% 113,991
2019-09-05 2019-09-03 1.140 419,970 -10,000 0.04% 478,766
2019-07-10 2019-07-08 1.110 429,970 -10,000 0.04% 477,267
2019-01-17 2019-01-15 1.300 439,970 -96,000 0.04% 571,961
2019-01-07 2019-01-03 1.240 535,970 -10,000 0.05% 664,603
2018-12-06 2018-12-04 1.160 545,970 +96,000 0.05% 633,325
2018-09-26 2018-09-21 1.260 449,970 -116,000 0.04% 566,962
2018-09-07 2018-09-05 1.200 565,970 -100,000 0.05% 679,164
2018-08-02 2018-07-31 1.260 665,970 -20,000 0.06% 839,122
2018-07-30 2018-07-26 1.210 685,970 -40,000 0.06% 830,024
2018-07-27 2018-07-25 1.220 725,970 +50,000 0.06% 885,683
2018-07-20 2018-07-18 1.290 675,970 -40,000 0.06% 872,001
2018-06-28 2018-06-26 1.350 715,970 -6,000 0.06% 966,560
2018-06-27 2018-06-25 1.320 721,970 +10,000 0.06% 953,000
2018-06-26 2018-06-22 1.390 711,970 -40,000 0.06% 989,638
2018-06-22 2018-06-20 1.310 751,970 -200,000 0.06% 985,081
2018-06-07 2018-06-05 1.510 951,970 +40,000 0.08% 1,437,475
2018-05-16 2018-05-14 1.720 911,970 -26,000 0.08% 1,568,588
2018-05-15 2018-05-11 1.740 937,970 +30,000 0.08% 1,632,068
2018-05-10 2018-05-08 1.800 907,970 +16,000 0.08% 1,634,346
2018-05-08 2018-05-04 1.670 891,970 -48,000 0.08% 1,489,590
2018-05-07 2018-05-03 1.660 939,970 -20,000 0.08% 1,560,350
2018-05-04 2018-05-02 1.610 959,970 -40,000 0.08% 1,545,552
2018-05-02 2018-04-27 1.570 999,970 +50,000 0.08% 1,569,953
2018-04-25 2018-04-23 1.710 949,970 +20,000 0.08% 1,624,449
2018-04-24 2018-04-20 1.840 929,970 -20,000 0.08% 1,711,145
2018-04-19 2018-04-17 1.780 949,970 +70,000 0.10% 1,690,947
2018-04-13 2018-04-11 1.640 879,970 -48,000 0.09% 1,443,151
2018-04-04 2018-03-29 1.630 927,970 +30,000 0.09% 1,512,591
2018-03-29 2018-03-27 1.780 897,970 -32,000 0.09% 1,598,387
2018-03-28 2018-03-26 1.740 929,970 +50,000 0.09% 1,618,148
2018-03-27 2018-03-23 1.780 879,970 -20,000 0.09% 1,566,347
2018-03-23 2018-03-21 1.800 899,970 -10,000 0.09% 1,619,946
2018-03-21 2018-03-19 1.810 909,970 +40,000 0.09% 1,647,046
2018-03-20 2018-03-16 1.890 869,970 +50,000 0.09% 1,644,243
2018-03-19 2018-03-15 1.970 819,970 -60,000 0.08% 1,615,341
2018-03-15 2018-03-13 1.860 879,970 -20,000 0.09% 1,636,744
2018-03-13 2018-03-09 1.850 899,970 -10,000 0.09% 1,664,944
2018-03-12 2018-03-08 1.860 909,970 +40,000 0.09% 1,692,544
2018-03-09 2018-03-07 1.900 869,970 +80,000 0.09% 1,652,943
2018-03-07 2018-03-05 1.970 789,970 -20,000 0.08% 1,556,241
2018-03-01 2018-02-27 1.870 809,970 -30,000 0.08% 1,514,644
2018-02-28 2018-02-26 1.810 839,970 -10,000 0.08% 1,520,346
2018-02-26 2018-02-22 1.910 849,970 -120,000 0.09% 1,623,443
2018-02-23 2018-02-21 1.690 969,970 -252,000 0.10% 1,639,249
2018-02-22 2018-02-20 1.590 1,221,970 +192,000 0.12% 1,942,932
2018-02-21 2018-02-15 1.620 1,029,970 -190,000 0.10% 1,668,551
2018-02-20 2018-02-13 1.420 1,219,970 -60,000 0.12% 1,732,357
2018-02-05 2018-02-01 1.390 1,279,970 -60,000 0.13% 1,779,158
2018-01-31 2018-01-29 1.350 1,339,970 +140,000 0.13% 1,808,960
2018-01-30 2018-01-26 1.450 1,199,970 +30,000 0.12% 1,739,956
2018-01-29 2018-01-25 1.470 1,169,970 +10,000 0.12% 1,719,856
2018-01-26 2018-01-24 1.540 1,159,970 -90,000 0.12% 1,786,354
2018-01-25 2018-01-23 1.290 1,249,970 +20,000 0.13% 1,612,461
2018-01-24 2018-01-22 1.290 1,229,970 -30,000 0.12% 1,586,661
2018-01-23 2018-01-19 1.290 1,259,970 +30,000 0.13% 1,625,361
2018-01-22 2018-01-18 1.310 1,229,970 -190,000 0.12% 1,611,261
2018-01-19 2018-01-17 1.320 1,419,970 -40,000 0.14% 1,874,360
2018-01-11 2018-01-09 1.290 1,459,970 -40,000 0.15% 1,883,361
2018-01-10 2018-01-08 1.290 1,499,970 +40,000 0.15% 1,934,961
2018-01-09 2018-01-05 1.340 1,459,970 +20,000 0.15% 1,956,360
2018-01-08 2018-01-04 1.390 1,439,970 -140,000 0.14% 2,001,558
2018-01-05 2018-01-03 1.260 1,579,970 +250,000 0.16% 1,990,762
2018-01-04 2018-01-02 1.370 1,329,970 +60,000 0.13% 1,822,059
2018-01-03 2017-12-29 1.500 1,269,970 -50,000 0.13% 1,904,955
2018-01-02 2017-12-28 1.460 1,319,970 +70,000 0.13% 1,927,156
2017-12-27 2017-12-21 1.520 1,249,970 -50,000 0.13% 1,899,954
2017-12-22 2017-12-20 1.500 1,299,970 +350,000 0.13% 1,949,955
2017-12-20 2017-12-18 1.640 949,970 -250,000 0.10% 1,557,951
2017-12-18 2017-12-14 1.420 1,199,970 -150,000 0.12% 1,703,957
2017-12-14 2017-12-12 1.260 1,349,970 +100,000 0.14% 1,700,962
2017-12-13 2017-12-11 1.240 1,249,970 -100,000 0.13% 1,549,963
2017-12-12 2017-12-08 1.130 1,349,970 -100,000 0.14% 1,525,466
2017-11-27 2017-11-23 1.110 1,449,970 +50,000 0.15% 1,609,467
2017-11-17 2017-11-15 1.140 1,399,970 -50,000 0.14% 1,595,966
2017-11-16 2017-11-14 1.120 1,449,970 -50,000 0.15% 1,623,966
2017-11-07 2017-11-03 1.100 1,499,970 +50,000 0.15% 1,649,967
2017-11-03 2017-11-01 1.120 1,449,970 +50,000 0.15% 1,623,966
2017-11-02 2017-10-31 1.130 1,399,970 -150,000 0.14% 1,581,966
2017-11-01 2017-10-30 1.120 1,549,970 -100,000 0.16% 1,735,966
2017-10-30 2017-10-26 1.040 1,649,970 +100,000 0.17% 1,715,969
2017-10-27 2017-10-25 1.070 1,549,970 -50,000 0.16% 1,658,468
2017-10-24 2017-10-20 1.020 1,599,970 -100,000 0.16% 1,631,969
2017-10-23 2017-10-19 0.990 1,699,970 -50,000 0.17% 1,682,970
2017-10-20 2017-10-18 0.960 1,749,970 -50,000 0.18% 1,679,971
2017-10-19 2017-10-17 0.960 1,799,970 +50,000 0.18% 1,727,971
2017-10-18 2017-10-16 0.950 1,749,970 -90,000 0.18% 1,662,472
2017-10-17 2017-10-13 0.960 1,839,970 -10,000 0.18% 1,766,371
2017-10-11 2017-10-09 0.940 1,849,970 -130,000 0.19% 1,738,972
2017-10-09 2017-10-04 0.900 1,979,970 +100,000 0.20% 1,781,973
2017-10-03 2017-09-28 0.920 1,879,970 +50,000 0.19% 1,729,572
2017-09-28 2017-09-26 0.940 1,829,970 -40,000 0.18% 1,720,172
2017-09-25 2017-09-21 0.950 1,869,970 -20,000 0.19% 1,776,472
2017-09-21 2017-09-19 0.970 1,889,970 -100,000 0.19% 1,833,271
2017-09-20 2017-09-18 0.930 1,989,970 -62,000 0.20% 1,850,672
2017-09-18 2017-09-14 0.910 2,051,970 +52,000 0.21% 1,867,293
2017-09-14 2017-09-12 0.920 1,999,970 -130,000 0.20% 1,839,972
2017-09-05 2017-09-01 0.900 2,129,970 +60,000 0.21% 1,916,973
2017-09-04 2017-08-31 0.900 2,069,970 +100,000 0.21% 1,862,973
2017-08-31 2017-08-29 0.930 1,969,970 -110,000 0.20% 1,832,072
2017-08-25 2017-08-22 0.900 2,079,970 +100,000 0.21% 1,871,973
2017-08-24 2017-08-21 0.950 1,979,970 +50,000 0.20% 1,880,972
2017-08-21 2017-08-17 0.960 1,929,970 -150,000 0.19% 1,852,771
2017-08-16 2017-08-14 0.900 2,079,970 -50,000 0.21% 1,871,973
2017-08-14 2017-08-10 0.870 2,129,970 +50,000 0.21% 1,853,074
2017-08-10 2017-08-08 0.890 2,079,970 -50,000 0.21% 1,851,173
2017-08-09 2017-08-07 0.900 2,129,970 -100,000 0.21% 1,916,973
2017-08-08 2017-08-04 0.850 2,229,970 -126,000 0.22% 1,895,474
2017-08-07 2017-08-03 0.820 2,355,970 +100,000 0.24% 1,931,895
2017-07-21 2017-07-19 0.840 2,255,970 +100,000 0.23% 1,895,015
2017-07-18 2017-07-14 0.860 2,155,970 -24,000 0.22% 1,854,134
2017-07-17 2017-07-13 0.850 2,179,970 +50,000 0.22% 1,852,974
2017-07-14 2017-07-12 0.850 2,129,970 -50,000 0.21% 1,810,474
2017-07-13 2017-07-11 0.850 2,179,970 +50,000 0.22% 1,852,974
2017-07-12 2017-07-10 0.860 2,129,970 -80,000 0.21% 1,831,774
2017-07-11 2017-07-07 0.840 2,209,970 -50,000 0.22% 1,856,375
2017-07-10 2017-07-06 0.830 2,259,970 +120,000 0.23% 1,875,775
2017-06-26 2017-06-22 0.880 2,139,970 +98,000 0.21% 1,883,174
2017-06-22 2017-06-20 0.900 2,041,970 +20,000 0.20% 1,837,773
2017-06-21 2017-06-19 0.900 2,021,970 -200,000 0.20% 1,819,773
2017-06-20 2017-06-16 0.860 2,221,970 -100,000 0.22% 1,910,894
2017-06-19 2017-06-15 0.840 2,321,970 -48,000 0.23% 1,950,455
2017-06-16 2017-06-14 0.830 2,369,970 -2,000 0.24% 1,967,075
2017-06-15 2017-06-13 0.840 2,371,970 -100,000 0.24% 1,992,455
2017-06-14 2017-06-12 0.810 2,471,970 -100,000 0.25% 2,002,296
2017-06-13 2017-06-09 0.810 2,571,970 +100,000 0.26% 2,083,296
2017-06-12 2017-06-08 0.820 2,471,970 -120,000 0.25% 2,027,015
2017-06-07 2017-06-05 0.810 2,591,970 -20,000 0.26% 2,099,496
2017-06-06 2017-06-02 0.800 2,611,970 +20,000 0.26% 2,089,576
2017-06-05 2017-06-01 0.810 2,591,970 +50,000 0.26% 2,099,496
2017-06-02 2017-05-31 0.810 2,541,970 +170,000 0.25% 2,058,996
2017-05-31 2017-05-26 0.830 2,371,970 -88,000 0.24% 1,968,735
2017-05-29 2017-05-25 0.830 2,459,970 +100,000 0.25% 2,041,775
2017-05-26 2017-05-24 0.830 2,359,970 -70,000 0.24% 1,958,775
2017-05-25 2017-05-23 0.820 2,429,970 +200,000 0.24% 1,992,575
2017-05-23 2017-05-19 0.860 2,229,970 -100,000 0.22% 1,917,774
2017-05-19 2017-05-17 0.820 2,329,970 -122,000 0.23% 1,910,575
2017-05-18 2017-05-16 0.820 2,451,970 +122,000 0.25% 2,010,615
2017-05-17 2017-05-15 0.840 2,329,970 +200,000 0.23% 1,957,175
2017-05-12 2017-05-10 0.900 2,129,970 +100,000 0.21% 1,916,973
2017-05-05 2017-05-02 0.950 2,029,970 -300,000 0.20% 1,928,472
2017-05-04 2017-04-28 0.890 2,329,970 +100,000 0.23% 2,073,673
2017-05-02 2017-04-27 0.930 2,229,970 +200,000 0.22% 2,073,872
2017-04-28 2017-04-26 0.950 2,029,970 -300,000 0.20% 1,928,472
2017-04-26 2017-04-24 0.900 2,329,970 -100,000 0.23% 2,096,973
2017-04-25 2017-04-21 0.900 2,429,970 -60,000 0.24% 2,186,973
2017-04-13 2017-04-11 0.870 2,489,970 -58,000 0.25% 2,166,274
2017-04-12 2017-04-10 0.880 2,547,970 -52,000 0.26% 2,242,214
2017-04-06 2017-04-03 0.880 2,599,970 +120,000 0.26% 2,287,974
2017-04-05 2017-03-31 0.900 2,479,970 -100,000 0.25% 2,231,973
2017-04-03 2017-03-30 0.890 2,579,970 -300,000 0.26% 2,296,173
2017-03-31 2017-03-29 0.880 2,879,970 -100,000 0.29% 2,534,374
2017-03-22 2017-03-20 0.870 2,979,970 -50,000 0.30% 2,592,574
2017-03-21 2017-03-17 0.890 3,029,970 -200,000 0.30% 2,696,673
2017-03-17 2017-03-15 0.820 3,229,970 +100,000 0.32% 2,648,575
2017-03-16 2017-03-14 0.820 3,129,970 -146,000 0.31% 2,566,575
2017-03-15 2017-03-13 0.810 3,275,970 +236,000 0.33% 2,653,536
2017-03-14 2017-03-10 0.870 3,039,970 +80,000 0.30% 2,644,774
2017-03-13 2017-03-09 0.870 2,959,970 +70,000 0.30% 2,575,174
2017-03-09 2017-03-07 0.890 2,889,970 -150,000 0.29% 2,572,073
2017-03-08 2017-03-06 0.880 3,039,970 +100,000 0.30% 2,675,174
2017-03-07 2017-03-03 0.870 2,939,970 +60,000 0.29% 2,557,774
2017-03-06 2017-03-02 0.880 2,879,970 -50,000 0.29% 2,534,374
2017-02-28 2017-02-24 0.910 2,929,970 -420,000 0.29% 2,666,273
2017-02-24 2017-02-22 0.790 3,349,970 -100,000 0.34% 2,646,476
2017-02-20 2017-02-16 0.790 3,449,970 -26,000 0.35% 2,725,476
2017-02-17 2017-02-15 0.790 3,475,970 +138,000 0.35% 2,746,016
2017-02-14 2017-02-10 0.810 3,337,970 +58,000 0.33% 2,703,756
2017-02-10 2017-02-08 0.810 3,279,970 -238,000 0.33% 2,656,776
2017-02-09 2017-02-07 0.800 3,517,970 +50,000 0.35% 2,814,376
2017-02-08 2017-02-06 0.820 3,467,970 -300,000 0.35% 2,843,735
2017-02-07 2017-02-03 0.800 3,767,970 +50,000 0.38% 3,014,376
2017-02-06 2017-02-02 0.800 3,717,970 -50,000 0.37% 2,974,376
2017-02-03 2017-02-01 0.800 3,767,970 -56,000 0.38% 3,014,376
2017-02-01 2017-01-25 0.790 3,823,970 +100,000 0.38% 3,020,936
2017-01-25 2017-01-23 0.820 3,723,970 +100,000 0.37% 3,053,655
2017-01-24 2017-01-20 0.850 3,623,970 -100,000 0.36% 3,080,374
2017-01-23 2017-01-19 0.830 3,723,970 -300,000 0.37% 3,090,895
2017-01-20 2017-01-18 0.730 4,023,970 +50,000 0.40% 2,937,498
2017-01-19 2017-01-17 0.740 3,973,970 -50,000 0.40% 2,940,738
2017-01-16 2017-01-12 0.730 4,023,970 +50,000 0.40% 2,937,498
2017-01-13 2017-01-11 0.750 3,973,970 -150,000 0.40% 2,980,478
2017-01-11 2017-01-09 0.710 4,123,970 -30,000 0.41% 2,928,019
2017-01-10 2017-01-06 0.720 4,153,970 +8,000 0.42% 2,990,858
2017-01-09 2017-01-05 0.690 4,145,970 +22,000 0.42% 2,860,719
2017-01-06 2017-01-04 0.740 4,123,970 -500,000 0.41% 3,051,738
2017-01-05 2017-01-03 0.640 4,623,970 -400,000 0.46% 2,959,341
2017-01-04 2016-12-30 0.580 5,023,970 -200,000 0.50% 2,913,903
2017-01-03 2016-12-29 0.560 5,223,970 -100,000 0.52% 2,925,423
2016-12-30 2016-12-28 0.540 5,323,970 -300,000 0.53% 2,874,944
2016-12-29 2016-12-23 0.500 5,623,970 -200,000 0.56% 2,811,985
2016-12-28 2016-12-22 0.495 5,823,970 -116,000 0.58% 2,882,865
2016-12-23 2016-12-21 0.490 5,939,970 +516,000 0.60% 2,910,585
2016-12-05 2016-12-01 0.520 5,423,970 -100,000 0.54% 2,820,464
2016-12-02 2016-11-30 0.510 5,523,970 +100,000 0.55% 2,817,225
2016-11-22 2016-11-18 0.540 5,423,970 +100,000 0.54% 2,928,944
2016-11-11 2016-11-09 0.550 5,323,970 -100,000 0.53% 2,928,184
2016-11-03 2016-11-01 0.550 5,423,970 +100,000 0.54% 2,983,184
2016-10-24 2016-10-19 0.560 5,323,970 +100,000 0.53% 2,981,423
2016-10-13 2016-10-11 0.580 5,223,970 +50,000 0.52% 3,029,903
2016-10-12 2016-10-07 0.600 5,173,970 -150,000 0.52% 3,104,382
2016-10-07 2016-10-05 0.570 5,323,970 -100,000 0.53% 3,034,663
2016-10-05 2016-10-03 0.560 5,423,970 +60,000 0.54% 3,037,423
2016-10-04 2016-09-30 0.570 5,363,970 -50,000 0.54% 3,057,463
2016-09-29 2016-09-27 0.560 5,413,970 +40,000 0.54% 3,031,823
2016-09-26 2016-09-22 0.570 5,373,970 +50,000 0.54% 3,063,163
2016-09-08 2016-09-06 0.570 5,323,970 -244,000 0.53% 3,034,663
2016-09-07 2016-09-05 0.570 5,567,970 -378,000 0.56% 3,173,743
2016-09-05 2016-09-01 0.570 5,945,970 +619,970 0.60% 3,389,203
2016-09-01 2016-08-30 0.570 5,326,000 -154,000 0.53% 3,035,820
2016-08-31 2016-08-29 0.570 5,480,000 -82,000 0.55% 3,123,600
2016-08-24 2016-08-22 0.560 5,562,000 -100,000 0.56% 3,114,720
2016-08-17 2016-08-15 0.570 5,662,000 -204,000 0.57% 3,227,340
2016-08-16 2016-08-12 0.550 5,866,000 +100,000 0.59% 3,226,300
2016-08-11 2016-08-09 0.550 5,766,000 +108,000 0.58% 3,171,300
2016-08-05 2016-08-03 0.570 5,658,000 +100,000 0.57% 3,225,060
2016-08-01 2016-07-28 0.570 5,558,000 +100,000 0.56% 3,168,060
2016-07-26 2016-07-22 0.590 5,458,000 +32,000 0.55% 3,220,220
2016-07-15 2016-07-13 0.590 5,426,000 -50,000 0.54% 3,201,340
2016-07-11 2016-07-07 0.580 5,476,000 -30,000 0.55% 3,176,080
2016-07-08 2016-07-06 0.580 5,506,000 +100,000 0.55% 3,193,480
2016-07-07 2016-07-05 0.600 5,406,000 -74,000 0.54% 3,243,600
2016-06-17 2016-06-15 0.590 5,480,000 +64,000 0.55% 3,233,200
2016-06-13 2016-06-08 0.610 5,416,000 -1,128,000 0.54% 3,303,760
2016-06-01 2016-05-30 0.600 6,544,000 +20,000 0.66% 3,926,400
2016-05-27 2016-05-25 0.610 6,524,000 +20,000 0.65% 3,979,640
2016-05-19 2016-05-17 0.630 6,504,000 -140,000 0.65% 4,097,520
2016-05-18 2016-05-16 0.610 6,644,000 +90,000 0.67% 4,052,840
2016-05-16 2016-05-12 0.630 6,554,000 +170,000 0.66% 4,129,020
2016-05-10 2016-05-06 0.630 6,384,000 -70,000 0.64% 4,021,920
2016-05-09 2016-05-05 0.630 6,454,000 +80,000 0.65% 4,066,020
2016-05-06 2016-05-04 0.650 6,374,000 -100,000 0.64% 4,143,100
2016-05-05 2016-05-03 0.630 6,474,000 -300,000 0.65% 4,078,620
2016-04-21 2016-04-19 0.570 6,774,000 -100,000 0.68% 3,861,180
2016-04-19 2016-04-15 0.570 6,874,000 -100,000 0.69% 3,918,180
2016-04-01 2016-03-30 0.570 6,974,000 -100,000 0.70% 3,975,180
2016-03-21 2016-03-17 0.550 7,074,000 -58,000 0.71% 3,890,700
2016-03-18 2016-03-16 0.540 7,132,000 -82,000 0.72% 3,851,280
2016-03-14 2016-03-10 0.580 7,214,000 +48,000 0.72% 4,184,120
2016-03-10 2016-03-08 0.590 7,166,000 -28,000 0.72% 4,227,940
2016-03-09 2016-03-07 0.590 7,194,000 -100,000 0.72% 4,244,460
2016-03-08 2016-03-04 0.580 7,294,000 +110,000 0.73% 4,230,520
2016-03-07 2016-03-03 0.590 7,184,000 -78,000 0.72% 4,238,560
2016-03-04 2016-03-02 0.570 7,262,000 +108,000 0.73% 4,139,340
2016-03-02 2016-02-29 0.570 7,154,000 -100,000 0.72% 4,077,780
2016-02-26 2016-02-24 0.570 7,254,000 -100,000 0.73% 4,134,780
2016-02-12 2016-02-05 0.550 7,354,000 -100,000 0.74% 4,044,700
2016-02-11 2016-02-04 0.540 7,454,000 -114,000 0.75% 4,025,160
2016-02-04 2016-02-02 0.530 7,568,000 -176,000 0.76% 4,011,040
2016-02-03 2016-02-01 0.520 7,744,000 +236,000 0.78% 4,026,880
2016-01-29 2016-01-27 0.540 7,508,000 +70,000 0.75% 4,054,320
2016-01-27 2016-01-25 0.560 7,438,000 -100,000 0.75% 4,165,280
2016-01-25 2016-01-21 0.540 7,538,000 +134,000 0.76% 4,070,520
2016-01-22 2016-01-20 0.580 7,404,000 +154,000 0.74% 4,294,320
2016-01-19 2016-01-15 0.610 7,250,000 -30,000 0.73% 4,422,500
2016-01-18 2016-01-14 0.610 7,280,000 +20,000 0.73% 4,440,800
2016-01-13 2016-01-11 0.620 7,260,000 +6,000 0.73% 4,501,200
2016-01-05 2015-12-31 0.630 7,254,000 -80,000 0.73% 4,570,020
2015-12-30 2015-12-28 0.620 7,334,000 -100,000 0.74% 4,547,080
2015-12-04 2015-12-02 0.600 7,434,000 +100,000 0.75% 4,460,400
2015-12-03 2015-12-01 0.600 7,334,000 -200,000 0.74% 4,400,400
2015-12-02 2015-11-30 0.600 7,534,000 +200,000 0.76% 4,520,400
2015-11-19 2015-11-17 0.630 7,334,000 +50,000 0.74% 4,620,420
2015-11-13 2015-11-11 0.620 7,284,000 +80,000 0.73% 4,516,080
2015-10-20 2015-10-16 0.640 7,204,000 -70,000 0.72% 4,610,560
2015-10-16 2015-10-14 0.620 7,274,000 +70,000 0.73% 4,509,880
2015-10-13 2015-10-09 0.650 7,204,000 -100,000 0.72% 4,682,600
2015-10-08 2015-10-06 0.630 7,304,000 +100,000 0.73% 4,601,520
2015-10-05 2015-09-30 0.640 7,204,000 -44,000 0.72% 4,610,560
2015-10-02 2015-09-29 0.640 7,248,000 +34,000 0.73% 4,638,720
2015-09-29 2015-09-24 0.640 7,214,000 +160,000 0.72% 4,616,960
2015-09-22 2015-09-18 0.670 7,054,000 -150,000 0.71% 4,726,180
2015-09-18 2015-09-16 0.640 7,204,000 -74,000 0.72% 4,610,560
2015-09-17 2015-09-15 0.630 7,278,000 +78,000 0.73% 4,585,140
2015-09-11 2015-09-09 0.660 7,200,000 -64,000 0.72% 4,752,000
2015-09-04 2015-09-01 0.640 7,264,000 +48,000 0.73% 4,648,960
2015-09-02 2015-08-31 0.650 7,216,000 +42,000 0.72% 4,690,400
2015-09-01 2015-08-28 0.670 7,174,000 +100,000 0.72% 4,806,580
2015-08-31 2015-08-27 0.680 7,074,000 +200,000 0.71% 4,810,320
2015-08-25 2015-08-21 0.730 6,874,000 +80,000 0.69% 5,018,020
2015-08-24 2015-08-20 0.760 6,794,000 +40,000 0.68% 5,163,440
2015-08-21 2015-08-19 0.780 6,754,000 -250,000 0.68% 5,268,120
2015-08-17 2015-08-13 0.820 7,004,000 +100,000 0.70% 5,743,280
2015-08-13 2015-08-11 0.830 6,904,000 -84,000 0.69% 5,730,320
2015-08-12 2015-08-10 0.840 6,988,000 -2,000 0.70% 5,869,920
2015-08-11 2015-08-07 0.830 6,990,000 +6,000 0.70% 5,801,700
2015-08-07 2015-08-05 0.840 6,984,000 +100,000 0.70% 5,866,560
2015-07-22 2015-07-20 0.860 6,884,000 -220,000 0.69% 5,920,240
2015-07-21 2015-07-17 0.840 7,104,000 -100,000 0.71% 5,967,360
2015-07-20 2015-07-16 0.840 7,204,000 +100,000 0.72% 6,051,360
2015-07-17 2015-07-15 0.840 7,104,000 -100,000 0.71% 5,967,360
2015-07-16 2015-07-14 0.830 7,204,000 -50,000 0.72% 5,979,320
2015-07-15 2015-07-13 0.830 7,254,000 -160,000 0.73% 6,020,820
2015-07-14 2015-07-10 0.810 7,414,000 +158,000 0.74% 6,005,340
2015-07-13 2015-07-09 0.820 7,256,000 -182,000 0.73% 5,949,920
2015-07-10 2015-07-08 0.780 7,438,000 +200,000 0.75% 5,801,640
2015-07-09 2015-07-07 0.810 7,238,000 +80,000 0.73% 5,862,780
2015-07-08 2015-07-06 0.830 7,158,000 +104,000 0.72% 5,941,140
2015-07-07 2015-07-03 0.840 7,054,000 +300,000 0.71% 5,925,360
2015-07-06 2015-07-02 0.890 6,754,000 -194,000 0.68% 6,011,060
2015-07-03 2015-06-30 0.880 6,948,000 +126,000 0.70% 6,114,240
2015-07-02 2015-06-29 0.870 6,822,000 +130,000 0.68% 5,935,140
2015-06-30 2015-06-26 0.900 6,692,000 +138,000 0.67% 6,022,800
2015-06-29 2015-06-25 0.900 6,554,000 +82,000 0.66% 5,898,600
2015-06-26 2015-06-24 0.920 6,472,000 -148,000 0.65% 5,954,240
2015-06-24 2015-06-22 0.900 6,620,000 +66,000 0.66% 5,958,000
2015-06-22 2015-06-18 0.910 6,554,000 -72,000 0.66% 5,964,140
2015-06-17 2015-06-15 0.910 6,626,000 -78,000 0.66% 6,029,660
2015-06-16 2015-06-12 0.910 6,704,000 +100,000 0.67% 6,100,640
2015-06-15 2015-06-11 0.900 6,604,000 +48,000 0.66% 5,943,600
2015-06-12 2015-06-10 0.900 6,556,000 +132,000 0.66% 5,900,400
2015-06-11 2015-06-09 0.910 6,424,000 +48,000 0.64% 5,845,840
2015-06-10 2015-06-08 0.940 6,376,000 +172,000 0.64% 5,993,440
2015-05-21 2015-05-19 0.970 6,204,000 +300,000 0.62% 6,017,880
2015-05-19 2015-05-15 1.216 5,904,000 +415,370 0.59% 7,176,409
2015-05-13 2015-05-11 1.194 5,488,630 -232,412 0.59% 6,553,440
2015-05-12 2015-05-08 1.151 5,721,042 -185,929 0.62% 6,584,780
2015-05-11 2015-05-07 1.065 5,906,971 -92,964 0.64% 6,290,460
2015-05-08 2015-05-06 1.076 5,999,935 -325,377 0.65% 6,454,000
2015-05-05 2015-04-30 1.022 6,325,312 -37,185 0.68% 6,463,801
2015-05-04 2015-04-29 1.022 6,362,497 -9,297 0.69% 6,501,800
2015-04-20 2015-04-16 1.022 6,371,794 +92,965 0.69% 6,511,300
2015-04-16 2015-04-14 1.033 6,278,829 -418,341 0.68% 6,483,840
2015-04-10 2015-04-08 0.957 6,697,170 -46,482 0.72% 6,411,560
2015-04-09 2015-04-02 0.947 6,743,652 -92,965 0.73% 6,383,520
2015-03-23 2015-03-19 0.925 6,836,617 +92,965 0.74% 6,324,440
2015-03-20 2015-03-18 0.925 6,743,652 +139,447 0.73% 6,238,440
2015-03-17 2015-03-13 0.957 6,604,205 +92,964 0.71% 6,322,560
2015-03-09 2015-03-05 0.925 6,511,241 -92,964 0.70% 6,023,440
2015-02-27 2015-02-25 0.925 6,604,205 -46,483 0.71% 6,109,440
2015-02-26 2015-02-24 0.914 6,650,688 -139,447 0.72% 6,080,900
2015-02-16 2015-02-12 0.904 6,790,135 -59,497 0.73% 6,135,360
2015-02-11 2015-02-09 0.904 6,849,632 -33,467 0.74% 6,189,120
2015-02-09 2015-02-05 0.893 6,883,099 +92,964 0.74% 6,145,320
2015-01-29 2015-01-27 0.893 6,790,135 +65,076 0.73% 6,062,320
2015-01-27 2015-01-23 0.893 6,725,059 +18,593 0.73% 6,004,220
2015-01-22 2015-01-20 0.893 6,706,466 +33,467 0.72% 5,987,620
2015-01-21 2015-01-19 0.893 6,672,999 -33,467 0.72% 5,957,740
2015-01-07 2015-01-05 0.893 6,706,466 -55,779 0.72% 5,987,620
2015-01-05 2014-12-31 0.893 6,762,245 -120,854 0.73% 6,037,420
2014-12-30 2014-12-24 0.882 6,883,099 +120,854 0.74% 6,071,280
2014-12-22 2014-12-18 0.893 6,762,245 -22,312 0.73% 6,037,420
2014-12-18 2014-12-16 0.904 6,784,557 +87,387 0.73% 6,130,320
2014-12-16 2014-12-12 0.925 6,697,170 +61,357 0.72% 6,195,440
2014-12-12 2014-12-10 0.936 6,635,813 +27,889 0.72% 6,210,060
2014-12-08 2014-12-04 0.925 6,607,924 -22,311 0.71% 6,112,880
2014-12-05 2014-12-03 0.947 6,630,235 -20,453 0.72% 6,276,160
2014-12-04 2014-12-02 0.947 6,650,688 -92,964 0.72% 6,295,520
2014-12-03 2014-12-01 0.925 6,743,652 -18,593 0.73% 6,238,440
2014-12-01 2014-11-27 0.925 6,762,245 +185,929 0.73% 6,255,640
2014-11-20 2014-11-18 0.957 6,576,316 -48,342 0.71% 6,295,860
2014-11-14 2014-11-12 0.936 6,624,658 -9,296 0.71% 6,199,620
2014-11-12 2014-11-10 0.936 6,633,954 +20,452 0.72% 6,208,320
2014-11-11 2014-11-07 0.936 6,613,502 -46,482 0.71% 6,189,180
2014-11-04 2014-10-31 0.936 6,659,984 +18,593 0.72% 6,232,680
2014-11-03 2014-10-30 0.925 6,641,391 -55,779 0.72% 6,143,840
2014-10-31 2014-10-29 0.936 6,697,170 +46,482 0.72% 6,267,480
2014-10-29 2014-10-27 0.925 6,650,688 +46,483 0.72% 6,152,440
2014-10-14 2014-10-10 0.968 6,604,205 -139,447 0.71% 6,393,600
2014-09-03 2014-09-01 0.925 6,743,652 +92,964 0.73% 6,238,440
2014-08-22 2014-08-20 0.925 6,650,688 +185,930 0.72% 6,152,440
2014-08-21 2014-08-19 0.957 6,464,758 -57,638 0.70% 6,189,060
2014-08-20 2014-08-18 0.936 6,522,396 +31,608 0.70% 6,103,920
2014-08-15 2014-08-13 0.936 6,490,788 +11,155 0.70% 6,074,340
2014-08-14 2014-08-12 0.925 6,479,633 -92,964 0.70% 5,994,200
2014-08-11 2014-08-07 0.925 6,572,597 +139,447 0.71% 6,080,200
2014-07-17 2014-07-15 0.936 6,433,150 -46,483 0.69% 6,020,400
2014-07-16 2014-07-14 0.925 6,479,633 +46,483 0.70% 5,994,200
2014-07-03 2014-06-30 1.076 6,433,150 +46,482 0.69% 6,920,000
2014-07-02 2014-06-27 1.076 6,386,668 -92,965 0.69% 6,870,000
2014-06-17 2014-06-13 1.086 6,479,633 -185,929 0.70% 7,039,700
2014-06-09 2014-06-05 1.033 6,665,562 -46,482 0.72% 6,883,200
2014-06-06 2014-06-04 1.033 6,712,044 +46,482 0.72% 6,931,200
2014-06-05 2014-06-03 1.033 6,665,562 +202,663 0.72% 6,883,200
2014-06-04 2014-05-30 1.065 6,462,899 +46,482 0.70% 6,882,480
2014-05-29 2014-05-27 1.076 6,416,417 +29,749 0.69% 6,902,000
2014-05-27 2014-05-23 1.097 6,386,668 +1,048,641 0.69% 7,007,400
2014-05-26 2014-05-22 1.086 5,338,027 -46,483 0.58% 5,799,420
2014-05-22 2014-05-20 1.108 5,384,510 -46,482 0.58% 5,965,760
2014-05-21 2014-05-19 1.076 5,430,992 +46,482 0.59% 5,842,000
2014-05-20 2014-05-16 1.265 5,384,510 -31,608 0.58% 6,809,297
2014-05-19 2014-05-15 1.276 5,416,118 +423,838 0.58% 6,912,106
2014-05-16 2014-05-14 1.276 4,992,280 +43,096 0.58% 6,371,200
2014-05-13 2014-05-09 1.276 4,949,184 +43,096 0.58% 6,316,200
2014-05-09 2014-05-07 1.288 4,906,088 -68,954 0.57% 6,318,120
2014-05-08 2014-05-05 1.299 4,975,042 -49,992 0.58% 6,464,640
2014-05-07 2014-05-02 1.288 5,025,034 -34,477 0.58% 6,471,301
2014-05-05 2014-04-30 1.288 5,059,511 +43,097 0.59% 6,515,701
2014-05-02 2014-04-29 1.288 5,016,414 +24,134 0.58% 6,460,200
2014-04-30 2014-04-28 1.288 4,992,280 +43,096 0.58% 6,429,120
2014-04-25 2014-04-23 1.299 4,949,184 -43,096 0.58% 6,431,040
2014-04-23 2014-04-17 1.288 4,992,280 +43,096 0.58% 6,429,120
2014-04-17 2014-04-15 1.288 4,949,184 -91,364 0.58% 6,373,620
2014-04-15 2014-04-11 1.288 5,040,548 +91,364 0.59% 6,491,280
2014-04-10 2014-04-08 1.323 4,949,184 +17,239 0.58% 6,545,880
2014-04-07 2014-04-03 1.311 4,931,945 +34,477 0.57% 6,465,859
2014-04-03 2014-04-01 1.323 4,897,468 -46,544 0.57% 6,477,480
2014-04-02 2014-03-31 1.299 4,944,012 -39,649 0.58% 6,424,319
2014-03-31 2014-03-27 1.265 4,983,661 -8,619 0.58% 6,302,380
2014-03-28 2014-03-26 1.265 4,992,280 -41,373 0.58% 6,313,280
2014-03-27 2014-03-25 1.265 5,033,653 -10,343 0.59% 6,365,600
2014-03-26 2014-03-24 1.265 5,043,996 +43,096 0.59% 6,378,680
2014-03-25 2014-03-21 1.276 5,000,900 +8,620 0.58% 6,382,201
2014-03-24 2014-03-20 1.265 4,992,280 -43,097 0.58% 6,313,280
2014-03-21 2014-03-19 1.265 5,035,377 -43,096 0.59% 6,367,780
2014-03-20 2014-03-18 1.276 5,078,473 +17,239 0.59% 6,481,200
2014-03-19 2014-03-17 1.276 5,061,234 +8,619 0.59% 6,459,199
2014-03-18 2014-03-14 1.346 5,052,615 +60,335 0.59% 6,799,920
2014-03-14 2014-03-12 1.346 4,992,280 +25,857 0.58% 6,718,720
2014-03-13 2014-03-11 1.357 4,966,423 +43,097 0.58% 6,741,541
2014-03-12 2014-03-10 1.369 4,923,326 -1,724 0.57% 6,740,160
2014-03-11 2014-03-07 1.392 4,925,050 -110,327 0.57% 6,856,800
2014-03-07 2014-03-05 1.299 5,035,377 -86,192 0.59% 6,543,040
2014-03-06 2014-03-04 1.253 5,121,569 -68,954 0.60% 6,417,360
2014-03-04 2014-02-28 1.253 5,190,523 -17,239 0.60% 6,503,759
2014-02-24 2014-02-20 1.241 5,207,762 -34,477 0.61% 6,464,940
2014-02-14 2014-02-12 1.230 5,242,239 -55,163 0.61% 6,446,920
2014-02-13 2014-02-11 1.218 5,297,402 +70,678 0.62% 6,453,299
2014-02-12 2014-02-10 1.230 5,226,724 -36,201 0.61% 6,427,839
2014-02-07 2014-02-05 1.207 5,262,925 +10,343 0.61% 6,350,240
2014-02-05 2014-01-30 1.218 5,252,582 -72,402 0.61% 6,398,700
2014-02-04 2014-01-28 1.253 5,324,984 -112,051 0.62% 6,672,240
2014-01-29 2014-01-27 1.218 5,437,035 +120,670 0.63% 6,623,401
2014-01-23 2014-01-21 1.253 5,316,365 +31,030 0.62% 6,661,440
2014-01-22 2014-01-20 1.241 5,285,335 -70,678 0.61% 6,561,239
2014-01-21 2014-01-17 1.253 5,356,013 -84,469 0.62% 6,711,119
2014-01-20 2014-01-16 1.230 5,440,482 -81,021 0.63% 6,690,720
2014-01-17 2014-01-15 1.218 5,521,503 +24,134 0.64% 6,726,300
2014-01-16 2014-01-14 1.207 5,497,369 +31,029 0.64% 6,633,119
2014-01-15 2014-01-13 1.230 5,466,340 -129,289 0.64% 6,722,520
2014-01-13 2014-01-09 1.207 5,595,629 +25,858 0.65% 6,751,680
2014-01-08 2014-01-06 1.207 5,569,771 -37,925 0.65% 6,720,480
2013-12-23 2013-12-19 1.195 5,607,696 -25,858 0.65% 6,701,180
2013-12-20 2013-12-18 1.195 5,633,554 -37,925 0.66% 6,732,080
2013-12-19 2013-12-17 1.183 5,671,479 +43,097 0.66% 6,711,600
2013-12-18 2013-12-16 1.183 5,628,382 +49,991 0.65% 6,660,600
2013-12-17 2013-12-13 1.183 5,578,391 -25,857 0.65% 6,601,441
2013-12-11 2013-12-09 1.195 5,604,248 -56,888 0.65% 6,697,060
2013-12-09 2013-12-05 1.195 5,661,136 -56,887 0.66% 6,765,041
2013-12-02 2013-11-28 1.195 5,718,023 -72,402 0.67% 6,833,020
2013-11-29 2013-11-27 1.195 5,790,425 +43,097 0.67% 6,919,541
2013-11-25 2013-11-21 1.207 5,747,328 -17,239 0.67% 6,934,720
2013-11-20 2013-11-18 1.207 5,764,567 -41,372 0.67% 6,955,520
2013-11-18 2013-11-14 1.183 5,805,939 -10,343 0.68% 6,870,720
2013-11-15 2013-11-13 1.183 5,816,282 -22,410 0.68% 6,882,960
2013-11-14 2013-11-12 1.195 5,838,692 -46,545 0.68% 6,977,219
2013-11-12 2013-11-08 1.183 5,885,237 +43,097 0.68% 6,964,561
2013-11-06 2013-11-04 1.195 5,842,140 -17,239 0.68% 6,981,340
2013-11-04 2013-10-31 1.195 5,859,379 +46,544 0.68% 7,001,940
2013-10-31 2013-10-29 1.195 5,812,835 -17,238 0.68% 6,946,320
2013-10-30 2013-10-28 1.218 5,830,073 -12,067 0.68% 7,102,200
2013-10-29 2013-10-25 1.207 5,842,140 -43,097 0.68% 7,049,120
2013-10-28 2013-10-24 1.207 5,885,237 -27,581 0.68% 7,101,121
2013-10-24 2013-10-22 1.218 5,912,818 -62,059 0.69% 7,203,000
2013-10-23 2013-10-21 1.207 5,974,877 -12,067 0.70% 7,209,280
2013-10-22 2013-10-18 1.207 5,986,944 -15,515 0.70% 7,223,840
2013-10-21 2013-10-17 1.207 6,002,459 -25,857 0.70% 7,242,561
2013-10-17 2013-10-15 1.218 6,028,316 -177,557 0.70% 7,343,700
2013-10-10 2013-10-08 1.183 6,205,873 -117,222 0.72% 7,344,000
2013-10-08 2013-10-04 1.160 6,323,095 -44,821 0.74% 7,336,000
2013-10-07 2013-10-03 1.160 6,367,916 -1,723 0.74% 7,388,001
2013-09-30 2013-09-26 1.149 6,369,639 -43,097 0.74% 7,316,100
2013-09-25 2013-09-23 1.149 6,412,736 -43,096 0.75% 7,365,600
2013-09-19 2013-09-17 1.149 6,455,832 -32,753 0.75% 7,415,100
2013-09-11 2013-09-09 1.149 6,488,585 -31,030 0.75% 7,452,720
2013-09-06 2013-09-04 1.149 6,519,615 -8,619 0.76% 7,488,360
2013-08-13 2013-08-09 1.218 6,528,234 -108,603 0.76% 7,952,700
2013-08-09 2013-08-07 1.207 6,636,837 +17,239 0.77% 8,008,000
2013-08-06 2013-08-02 1.230 6,619,598 -43,097 0.77% 8,140,800
2013-07-22 2013-07-18 1.195 6,662,695 +10,344 0.78% 7,961,901
2013-07-19 2013-07-17 1.195 6,652,351 +6,895 0.77% 7,949,539
2013-07-15 2013-07-11 1.207 6,645,456 -43,096 0.77% 8,018,400
2013-07-05 2013-07-03 1.183 6,688,552 +43,096 0.78% 7,915,200
2013-07-04 2013-07-02 1.195 6,645,456 -43,096 0.77% 7,941,300
2013-07-03 2013-06-28 1.172 6,688,552 -168,938 0.78% 7,837,600
2013-07-02 2013-06-27 1.149 6,857,490 -127,565 0.80% 7,876,440
2013-06-24 2013-06-20 1.114 6,985,055 -63,783 0.81% 7,779,840
2013-06-19 2013-06-17 1.125 7,048,838 -274,093 0.82% 7,932,660
2013-06-18 2013-06-14 1.079 7,322,931 +127,566 0.85% 7,901,281
2013-06-17 2013-06-13 1.091 7,195,365 -86,193 0.84% 7,847,120
2013-06-14 2013-06-11 1.091 7,281,558 -5,172 0.85% 7,941,120
2013-06-13 2013-06-10 1.102 7,286,730 -3,447 0.85% 8,031,300
2013-06-10 2013-06-06 1.125 7,290,177 +155,147 0.85% 8,204,260
2013-06-06 2013-06-04 1.160 7,135,030 +43,096 0.83% 8,277,999
2013-06-04 2013-05-31 1.195 7,091,934 +112,050 0.82% 8,474,840
2013-06-03 2013-05-30 1.218 6,979,884 +8,620 0.81% 8,502,900
2013-05-31 2013-05-29 1.241 6,971,264 +56,887 0.81% 8,654,160
2013-05-30 2013-05-28 1.253 6,914,377 -22,410 0.80% 8,663,760
2013-05-29 2013-05-27 1.253 6,936,787 +137,908 0.81% 8,691,840
2013-05-28 2013-05-24 1.265 6,798,879 +36,201 0.79% 8,597,920
2013-05-24 2013-05-22 1.288 6,762,678 +15,515 0.79% 8,709,060
2013-05-23 2013-05-21 1.299 6,747,163 -87,917 0.78% 8,767,360
2013-05-21 2013-05-16 1.276 6,835,080 +86,193 0.80% 8,723,000
2013-05-20 2013-05-15 1.311 6,748,887 +68,954 0.79% 8,847,900
2013-05-16 2013-05-14 1.508 6,679,933 -24,134 0.78% 10,074,323
2013-05-15 2013-05-13 1.533 6,704,067 +347,420 0.78% 10,276,470
2013-05-06 2013-05-02 1.521 6,356,647 -80,894 0.79% 9,665,340
2013-04-30 2013-04-26 1.483 6,437,541 -40,447 0.80% 9,549,600
2013-04-26 2013-04-24 1.471 6,477,988 +80,894 0.80% 9,529,520
2013-04-25 2013-04-23 1.483 6,397,094 +72,805 0.79% 9,489,600
2013-04-23 2013-04-19 1.496 6,324,289 -80,894 0.78% 9,459,779
2013-04-22 2013-04-18 1.459 6,405,183 -131,049 0.79% 9,343,240
2013-04-17 2013-04-15 1.360 6,536,232 -12,943 0.81% 8,888,001
2013-04-12 2013-04-10 1.385 6,549,175 -40,447 0.81% 9,067,521
2013-04-09 2013-04-05 1.335 6,589,622 +40,447 0.82% 8,797,681
2013-04-05 2013-04-02 1.434 6,549,175 -40,447 0.81% 9,391,361
2013-03-28 2013-03-26 1.397 6,589,622 -493,453 0.82% 9,204,981
2013-03-27 2013-03-25 1.310 7,083,075 -1,025,735 0.88% 9,281,360
2013-03-26 2013-03-22 1.137 8,108,810 -43,683 1.01% 9,222,080
2013-03-25 2013-03-21 1.137 8,152,493 -16,179 1.01% 9,271,760
2013-03-22 2013-03-20 1.137 8,168,672 +21,033 1.01% 9,290,161
2013-03-21 2013-03-19 1.150 8,147,639 -74,423 1.01% 9,366,960
2013-03-20 2013-03-18 1.063 8,222,062 +38,830 1.02% 8,741,041
2013-03-19 2013-03-15 1.113 8,183,232 -79,276 1.01% 9,104,400
2013-03-18 2013-03-14 1.100 8,262,508 +40,446 1.02% 9,090,459
2013-03-15 2013-03-13 1.100 8,222,062 +88,984 1.02% 9,045,961
2013-03-08 2013-03-06 1.137 8,133,078 +38,829 1.01% 9,249,680
2013-03-07 2013-03-05 1.150 8,094,249 -111,634 1.00% 9,305,580
2013-03-06 2013-03-04 1.137 8,205,883 -276,657 1.02% 9,332,480
2013-03-05 2013-03-01 1.113 8,482,540 -19,415 1.05% 9,437,400
2013-03-04 2013-02-28 1.113 8,501,955 +16,179 1.05% 9,459,000
2013-03-01 2013-02-27 1.100 8,485,776 -145,609 1.05% 9,336,100
2013-02-25 2013-02-21 1.063 8,631,385 +40,447 1.07% 9,176,200
2013-02-22 2013-02-20 1.100 8,590,938 -16,179 1.06% 9,451,800
2013-02-21 2013-02-19 1.075 8,607,117 -80,894 1.07% 9,256,800
2013-02-20 2013-02-18 1.051 8,688,011 -14,561 1.08% 9,129,000
2013-02-15 2013-02-08 1.051 8,702,572 -50,154 1.08% 9,144,300
2013-02-14 2013-02-07 1.026 8,752,726 -121,341 1.08% 8,980,600
2013-02-06 2013-02-04 1.001 8,874,067 -16,179 1.10% 8,885,700
2013-02-01 2013-01-30 0.977 8,890,246 -215,177 1.10% 8,682,100
2013-01-30 2013-01-28 0.964 9,105,423 -46,919 1.13% 8,779,680
2013-01-29 2013-01-25 0.952 9,152,342 +132,666 1.13% 8,711,780
2013-01-22 2013-01-18 0.977 9,019,676 -40,447 1.12% 8,808,500
2013-01-21 2013-01-17 0.964 9,060,123 +8,090 1.12% 8,736,000
2013-01-17 2013-01-15 0.940 9,052,033 -56,626 1.12% 8,504,400
2013-01-15 2013-01-11 0.940 9,108,659 -40,447 1.13% 8,557,600
2013-01-02 2012-12-27 0.902 9,149,106 -97,073 1.13% 8,256,300
2012-12-19 2012-12-17 0.890 9,246,179 -161,788 1.15% 8,229,600
2012-12-18 2012-12-14 0.878 9,407,967 -24,268 1.17% 8,257,300
2012-12-05 2012-12-03 0.878 9,432,235 -80,894 1.17% 8,278,600
2012-11-22 2012-11-20 0.853 9,513,129 -40,447 1.18% 8,114,400
2012-11-14 2012-11-12 0.853 9,553,576 +80,894 1.18% 8,148,900
2012-11-08 2012-11-06 0.865 9,472,682 -111,634 1.17% 8,197,000
2012-11-07 2012-11-05 0.853 9,584,316 +24,268 1.19% 8,175,120
2012-11-06 2012-11-02 0.853 9,560,048 +6,472 1.18% 8,154,420
2012-10-29 2012-10-25 0.865 9,553,576 -80,894 1.18% 8,267,000
2012-10-26 2012-10-24 0.853 9,634,470 -80,894 1.19% 8,217,900
2012-10-25 2012-10-22 0.853 9,715,364 -223,267 1.20% 8,286,900
2012-10-17 2012-10-15 0.841 9,938,631 +80,894 1.23% 8,354,480
2012-10-10 2012-10-08 0.853 9,857,737 -113,252 1.22% 8,408,340
2012-09-24 2012-09-20 0.853 9,970,989 -137,520 1.24% 8,504,940
2012-09-21 2012-09-19 0.828 10,108,509 +161,788 1.25% 8,372,320
2012-09-19 2012-09-17 0.841 9,946,721 +80,894 1.23% 8,361,280
2012-09-18 2012-09-14 0.853 9,865,827 +169,878 1.22% 8,415,240
2012-09-06 2012-09-04 0.853 9,695,949 -105,163 1.20% 8,270,340
2012-08-30 2012-08-28 0.853 9,801,112 +80,894 1.21% 8,360,040
2012-08-27 2012-08-23 0.865 9,720,218 -80,894 1.20% 8,411,200
2012-08-20 2012-08-16 0.853 9,801,112 +155,317 1.21% 8,360,040
2012-08-17 2012-08-15 0.878 9,645,795 +30,740 1.20% 8,466,040
2012-08-15 2012-08-13 0.878 9,615,055 -40,447 1.19% 8,439,060
2012-08-07 2012-08-03 0.878 9,655,502 -59,862 1.20% 8,474,560
2012-08-03 2012-08-01 0.878 9,715,364 -24,268 1.20% 8,527,100
2012-08-02 2012-07-31 0.878 9,739,632 -35,593 1.21% 8,548,400
2012-07-25 2012-07-23 0.865 9,775,225 -32,358 1.21% 8,458,800
2012-07-24 2012-07-20 0.878 9,807,583 -8,089 1.22% 8,608,040
2012-07-23 2012-07-19 0.878 9,815,672 -16,179 1.22% 8,615,140
2012-07-20 2012-07-18 0.865 9,831,851 +80,894 1.22% 8,507,800
2012-07-19 2012-07-17 0.878 9,750,957 -64,715 1.21% 8,558,340
2012-07-12 2012-07-10 0.865 9,815,672 -48,537 1.22% 8,493,800
2012-07-10 2012-07-06 0.890 9,864,209 -155,316 1.22% 8,779,680
2012-07-05 2012-07-03 0.865 10,019,525 -186,056 1.24% 8,670,200
2012-07-03 2012-06-28 0.804 10,205,581 +80,894 1.26% 8,200,400
2012-06-25 2012-06-21 0.804 10,124,687 -80,894 1.25% 8,135,400
2012-06-19 2012-06-15 0.791 10,205,581 -80,894 1.26% 8,074,240
2012-06-15 2012-06-13 0.779 10,286,475 -72,805 1.27% 8,011,080
2012-06-12 2012-06-08 0.766 10,359,280 +161,788 1.28% 7,939,720
2012-06-08 2012-06-06 0.766 10,197,492 +79,276 1.26% 7,815,720
2012-06-01 2012-05-30 0.779 10,118,216 -32,357 1.25% 7,880,040
2012-05-28 2012-05-24 0.779 10,150,573 -22,651 1.26% 7,905,240
2012-05-24 2012-05-22 0.779 10,173,224 +6,472 1.26% 7,922,880
2012-05-23 2012-05-21 0.766 10,166,752 +1,618 1.26% 7,792,160
2012-05-16 2012-05-14 0.948 10,165,134 +958,150 1.26% 9,637,408
2012-05-11 2012-05-09 0.962 9,206,984 +147,667 1.25% 8,853,700
2012-05-10 2012-05-08 0.975 9,059,317 +73,833 1.23% 8,834,400
2012-05-09 2012-05-07 0.989 8,985,484 +369,165 1.22% 8,884,100
2012-05-07 2012-05-03 1.016 8,616,319 +53,160 1.17% 8,752,500
2012-05-04 2012-05-02 1.016 8,563,159 +10,336 1.16% 8,698,500
2012-05-03 2012-04-30 1.016 8,552,823 -36,916 1.16% 8,688,000
2012-05-02 2012-04-27 1.016 8,589,739 +73,833 1.17% 8,725,500
2012-04-27 2012-04-25 1.016 8,515,906 -10,337 1.16% 8,650,500
2012-04-26 2012-04-24 1.016 8,526,243 -85,646 1.16% 8,661,000
2012-04-25 2012-04-23 1.002 8,611,889 -53,160 1.17% 8,631,360
2012-04-18 2012-04-16 0.989 8,665,049 +36,917 1.18% 8,567,280
2012-04-12 2012-04-10 1.002 8,628,132 -25,104 1.17% 8,647,640
2012-04-10 2012-04-03 1.002 8,653,236 +57,590 1.18% 8,672,800
2012-03-29 2012-03-27 1.016 8,595,646 +14,767 1.17% 8,731,500
2012-03-23 2012-03-21 1.002 8,580,879 +47,253 1.17% 8,600,280
2012-03-21 2012-03-19 1.016 8,533,626 -35,440 1.16% 8,668,500
2012-03-19 2012-03-15 1.029 8,569,066 -57,590 1.16% 8,820,560
2012-03-15 2012-03-13 0.962 8,626,656 -73,833 1.17% 8,295,640
2012-03-14 2012-03-12 0.962 8,700,489 +44,300 1.18% 8,366,640
2012-03-12 2012-03-08 0.962 8,656,189 -4,430 1.18% 8,324,040
2012-03-09 2012-03-07 0.948 8,660,619 +73,833 1.18% 8,211,000
2012-02-29 2012-02-27 0.962 8,586,786 -132,899 1.17% 8,257,300
2012-02-28 2012-02-24 0.948 8,719,685 -2,954 1.18% 8,267,000
2012-02-27 2012-02-23 0.948 8,722,639 +103,367 1.18% 8,269,800
2012-02-24 2012-02-22 0.962 8,619,272 -88,600 1.17% 8,288,540
2012-02-23 2012-02-21 0.935 8,707,872 -227,406 1.18% 8,137,860
2012-02-22 2012-02-20 0.907 8,935,278 +73,833 1.21% 8,108,340
2012-02-17 2012-02-15 0.907 8,861,445 -14,766 1.20% 8,041,340
2012-02-16 2012-02-14 0.907 8,876,211 -36,917 1.21% 8,054,740
2012-02-15 2012-02-13 0.894 8,913,128 +23,627 1.21% 7,967,520
2012-02-14 2012-02-10 0.894 8,889,501 +14,766 1.21% 7,946,400
2012-02-13 2012-02-09 0.921 8,874,735 -113,703 1.21% 8,173,600
2012-02-06 2012-02-02 0.894 8,988,438 -51,683 1.22% 8,034,840
2012-02-03 2012-02-01 0.880 9,040,121 -1,476 1.23% 7,958,600
2012-02-02 2012-01-31 0.880 9,041,597 -1,477 1.23% 7,959,900
2012-02-01 2012-01-30 0.880 9,043,074 +4,430 1.23% 7,961,200
2012-01-30 2012-01-26 0.867 9,038,644 +2,953 1.23% 7,834,880
2012-01-20 2012-01-18 0.880 9,035,691 -8,860 1.23% 7,954,700
2012-01-19 2012-01-17 0.853 9,044,551 -1,476 1.23% 7,717,500
2012-01-16 2012-01-12 0.853 9,046,027 -5,907 1.23% 7,718,760
2012-01-13 2012-01-11 0.853 9,051,934 +20,673 1.23% 7,723,800
2012-01-06 2012-01-04 0.853 9,031,261 -1,477 1.23% 7,706,160
2012-01-03 2011-12-29 0.853 9,032,738 -11,813 1.23% 7,707,420
2011-12-29 2011-12-23 0.840 9,044,551 -19,196 1.23% 7,595,000
2011-12-23 2011-12-21 0.840 9,063,747 +54,636 1.23% 7,611,120
2011-12-14 2011-12-12 0.840 9,009,111 +1,477 1.22% 7,565,240
2011-12-09 2011-12-07 0.867 9,007,634 -1,477 1.22% 7,808,000
2011-12-08 2011-12-06 0.867 9,009,111 -1,477 1.22% 7,809,280
2011-12-07 2011-12-05 0.840 9,010,588 +10,337 1.22% 7,566,480
2011-11-07 2011-11-03 0.813 9,000,251 +4,430 1.22% 7,314,000
2011-10-31 2011-10-27 0.840 8,995,821 -85,646 1.22% 7,554,080
2011-10-21 2011-10-19 0.826 9,081,467 -44,300 1.23% 7,503,000
2011-10-19 2011-10-17 0.799 9,125,767 +14,766 1.24% 7,292,400
2011-10-07 2011-10-04 0.758 9,111,001 +38,394 1.24% 6,910,400
2011-10-04 2011-09-30 0.772 9,072,607 +1,476 1.23% 7,004,160
2011-10-03 2011-09-28 0.772 9,071,131 +45,777 1.23% 7,003,020
2011-09-30 2011-09-27 0.786 9,025,354 +23,626 1.23% 7,089,920
2011-09-27 2011-09-23 0.813 9,001,728 +106,320 1.22% 7,315,200
2011-09-26 2011-09-22 0.840 8,895,408 +29,533 1.21% 7,469,760
2011-09-20 2011-09-16 0.853 8,865,875 +147,666 1.20% 7,565,040
2011-09-12 2011-09-08 0.880 8,718,209 -33,963 1.18% 7,675,200
2011-09-09 2011-09-07 0.880 8,752,172 +124,040 1.19% 7,705,100
2011-09-06 2011-09-02 0.867 8,628,132 +5,906 1.17% 7,479,040
2011-09-01 2011-08-30 0.853 8,622,226 +50,207 1.17% 7,357,140
2011-08-26 2011-08-24 0.840 8,572,019 +81,216 1.16% 7,198,200
2011-08-25 2011-08-23 0.867 8,490,803 +2,954 1.15% 7,360,000
2011-08-24 2011-08-22 0.853 8,487,849 +193,442 1.15% 7,242,480
2011-08-17 2011-08-15 0.921 8,294,407 -29,533 1.13% 7,639,120
2011-08-10 2011-08-08 0.935 8,323,940 +144,713 1.13% 7,779,060
2011-08-08 2011-08-04 0.935 8,179,227 +76,786 1.11% 7,643,820
2011-08-05 2011-08-03 0.962 8,102,441 +17,720 1.10% 7,791,540
2011-08-02 2011-07-29 0.962 8,084,721 -36,916 1.10% 7,774,500
2011-08-01 2011-07-28 0.962 8,121,637 -36,917 1.10% 7,810,000
2011-07-27 2011-07-25 0.948 8,158,554 +73,833 1.11% 7,735,000
2011-07-26 2011-07-22 0.975 8,084,721 +73,833 1.10% 7,884,000
2011-07-22 2011-07-20 0.975 8,010,888 +26,580 1.09% 7,812,000
2011-07-15 2011-07-13 0.975 7,984,308 +13,290 1.08% 7,786,080
2011-07-14 2011-07-12 0.989 7,971,018 -16,243 1.08% 7,881,080
2011-07-13 2011-07-11 1.002 7,987,261 +1,476 1.08% 8,005,320
2011-07-08 2011-07-06 1.002 7,985,785 +20,674 1.08% 8,003,840
2011-07-06 2011-07-04 1.002 7,965,111 +16,243 1.08% 7,983,120
2011-07-04 2011-06-29 1.016 7,948,868 -84,170 1.08% 8,074,500
2011-06-30 2011-06-28 1.002 8,033,038 -103,366 1.09% 8,051,200
2011-06-29 2011-06-27 0.962 8,136,404 -81,216 1.10% 7,824,200
2011-06-28 2011-06-24 0.935 8,217,620 -60,544 1.12% 7,679,700
2011-06-22 2011-06-20 0.907 8,278,164 +1,477 1.12% 7,512,040
2011-06-14 2011-06-10 0.907 8,276,687 +26,580 1.12% 7,510,700
2011-06-13 2011-06-09 0.907 8,250,107 +122,563 1.12% 7,486,580
2011-06-10 2011-06-08 0.921 8,127,544 +35,440 1.10% 7,485,440
2011-06-08 2011-06-03 0.921 8,092,104 +14,766 1.10% 7,452,800
2011-06-07 2011-06-02 0.935 8,077,338 -107,796 1.10% 7,548,600
2011-06-03 2011-06-01 0.935 8,185,134 +1,477 1.11% 7,649,340
2011-05-31 2011-05-27 0.921 8,183,657 +44,300 1.11% 7,537,120
2011-05-26 2011-05-24 0.935 8,139,357 -28,057 1.11% 7,606,560
2011-05-24 2011-05-20 0.935 8,167,414 +121,086 1.11% 7,632,780
2011-05-19 2011-05-17 0.921 8,046,328 +20,674 1.09% 7,410,640
2011-05-18 2011-05-16 0.935 8,025,654 +73,833 1.09% 7,500,300
2011-05-11 2011-05-06 0.948 7,951,821 -2,954 1.08% 7,539,000
2011-05-09 2011-05-05 1.086 7,954,775 -128,469 1.08% 8,639,166
2011-05-06 2011-05-04 1.057 8,083,244 +537,909 1.10% 8,544,590
2011-05-05 2011-05-03 1.072 7,545,335 -58,009 1.10% 8,085,240
2011-05-04 2011-04-29 1.057 7,603,344 -22,099 1.10% 8,037,300
2011-04-27 2011-04-21 1.043 7,625,443 +2,763 1.11% 7,950,240
2011-04-26 2011-04-20 1.043 7,622,680 +147,785 1.11% 7,947,360
2011-04-19 2011-04-15 1.057 7,474,895 -16,574 1.09% 7,901,520
2011-04-18 2011-04-14 1.057 7,491,469 -34,530 1.09% 7,919,040
2011-04-15 2011-04-13 1.057 7,525,999 -26,242 1.09% 7,955,541
2011-04-14 2011-04-12 1.057 7,552,241 -87,014 1.10% 7,983,280
2011-04-13 2011-04-11 1.043 7,639,255 -5,524 1.11% 7,964,641
2011-04-12 2011-04-08 1.057 7,644,779 -12,431 1.11% 8,081,100
2011-04-08 2011-04-06 1.057 7,657,210 -89,776 1.11% 8,094,240
2011-04-04 2011-03-31 1.043 7,746,986 +138,117 1.12% 8,076,960
2011-04-01 2011-03-30 1.043 7,608,869 +45,579 1.10% 7,932,960
2011-03-30 2011-03-28 1.043 7,563,290 +8,287 1.10% 7,885,440
2011-03-28 2011-03-24 1.043 7,555,003 -12,431 1.10% 7,876,800
2011-03-25 2011-03-23 1.057 7,567,434 +44,198 1.10% 7,999,340
2011-03-23 2011-03-21 1.072 7,523,236 -31,767 1.09% 8,061,560
2011-03-22 2011-03-18 1.043 7,555,003 +100,825 1.10% 7,876,800
2011-03-21 2011-03-17 1.057 7,454,178 -1,381 1.08% 7,879,620
2011-03-18 2011-03-16 1.057 7,455,559 -33,148 1.08% 7,881,080
2011-03-17 2011-03-15 0.999 7,488,707 -13,812 1.09% 7,482,360
2011-03-16 2011-03-14 1.014 7,502,519 -27,623 1.09% 7,604,800
2011-03-15 2011-03-11 1.014 7,530,142 -37,292 1.09% 7,632,800
2011-03-14 2011-03-10 1.028 7,567,434 +27,624 1.10% 7,780,180
2011-03-11 2011-03-09 1.028 7,539,810 -2,763 1.09% 7,751,780
2011-03-08 2011-03-04 1.043 7,542,573 -88,394 1.10% 7,863,840
2011-02-28 2011-02-24 0.985 7,630,967 +138,117 1.11% 7,514,000
2011-02-22 2011-02-18 1.043 7,492,850 +69,058 1.09% 7,812,000
2011-02-21 2011-02-17 1.057 7,423,792 -8,287 1.08% 7,847,500
2011-02-18 2011-02-16 1.043 7,432,079 +85,633 1.08% 7,748,640
2011-02-11 2011-02-09 1.057 7,346,446 -46,960 1.07% 7,765,740
2011-02-10 2011-02-08 1.072 7,393,406 +111,875 1.07% 7,922,440
2011-02-08 2011-02-02 1.086 7,281,531 -33,148 1.06% 7,908,000
2011-01-27 2011-01-25 1.072 7,314,679 -4,144 1.06% 7,838,080
2011-01-26 2011-01-24 1.057 7,318,823 +69,059 1.06% 7,736,540
2011-01-25 2011-01-21 1.072 7,249,764 +62,152 1.05% 7,768,520
2011-01-21 2011-01-19 1.086 7,187,612 +13,812 1.04% 7,806,000
2011-01-20 2011-01-18 1.072 7,173,800 +23,480 1.04% 7,687,120
2011-01-19 2011-01-17 1.072 7,150,320 +37,291 1.04% 7,661,960
2011-01-11 2011-01-07 1.115 7,113,029 -151,928 1.03% 7,931,001
2011-01-04 2010-12-31 0.956 7,264,957 -45,579 1.05% 6,943,200
2011-01-03 2010-12-29 0.970 7,310,536 -29,004 1.06% 7,092,620
2010-12-29 2010-12-24 0.970 7,339,540 -1,382 1.07% 7,120,760
2010-12-17 2010-12-15 0.956 7,340,922 -11,049 1.07% 7,015,800
2010-12-16 2010-12-14 0.985 7,351,971 +27,623 1.07% 7,239,280
2010-12-13 2010-12-09 0.970 7,324,348 -13,811 1.06% 7,106,020
2010-12-09 2010-12-07 0.970 7,338,159 +48,341 1.07% 7,119,420
2010-12-07 2010-12-03 0.985 7,289,818 -2,763 1.06% 7,178,080
2010-12-06 2010-12-02 0.985 7,292,581 -15,193 1.06% 7,180,800
2010-12-02 2010-11-30 0.956 7,307,774 -40,054 1.06% 6,984,120
2010-11-29 2010-11-25 0.927 7,347,828 +13,812 1.07% 6,809,600
2010-11-10 2010-11-08 0.970 7,334,016 -89,776 1.06% 7,115,400
2010-11-09 2010-11-05 0.941 7,423,792 -34,529 1.08% 6,987,500
2010-11-08 2010-11-04 0.970 7,458,321 +59,390 1.08% 7,236,000
2010-11-04 2010-11-02 0.927 7,398,931 +15,193 1.07% 6,856,960
2010-10-28 2010-10-26 0.927 7,383,738 +19,336 1.07% 6,842,880
2010-10-27 2010-10-25 0.927 7,364,402 +30,386 1.07% 6,824,960
2010-10-19 2010-10-15 0.941 7,334,016 -16,574 1.06% 6,903,000
2010-10-15 2010-10-13 0.927 7,350,590 +8,287 1.07% 6,812,160
2010-10-14 2010-10-12 0.941 7,342,303 +8,287 1.07% 6,910,800
2010-10-12 2010-10-08 0.941 7,334,016 -69,058 1.06% 6,903,000
2010-10-11 2010-10-07 0.912 7,403,074 -62,153 1.07% 6,753,600
2010-10-05 2010-09-30 0.912 7,465,227 +69,059 1.08% 6,810,300
2010-09-29 2010-09-27 0.898 7,396,168 -41,436 1.07% 6,640,200
2010-09-28 2010-09-24 0.869 7,437,604 +6,906 1.08% 6,462,000
2010-09-20 2010-09-16 0.854 7,430,698 -62,152 1.08% 6,348,400
2010-09-14 2010-09-10 0.869 7,492,850 -16,574 1.09% 6,510,000
2010-09-10 2010-09-08 0.840 7,509,424 -27,624 1.09% 6,306,920
2010-09-09 2010-09-07 0.840 7,537,048 -6,906 1.09% 6,330,120
2010-09-08 2010-09-06 0.840 7,543,954 -55,247 1.10% 6,335,920
2010-09-01 2010-08-30 0.825 7,599,201 -4,143 1.10% 6,272,280
2010-08-27 2010-08-25 0.825 7,603,344 -42,816 1.10% 6,275,700
2010-08-25 2010-08-23 0.825 7,646,160 +77,345 1.11% 6,311,040
2010-08-16 2010-08-12 0.869 7,568,815 -55,247 1.10% 6,576,000
2010-08-09 2010-08-05 0.825 7,624,062 -158,834 1.11% 6,292,800
2010-08-03 2010-07-30 0.825 7,782,896 -33,148 1.13% 6,423,900
2010-07-30 2010-07-28 0.811 7,816,044 +45,578 1.13% 6,338,080
2010-07-15 2010-07-13 0.854 7,770,466 -59,390 1.13% 6,638,680
2010-07-12 2010-07-08 0.854 7,829,856 +69,058 1.14% 6,689,420
2010-07-08 2010-07-06 0.854 7,760,798 -6,905 1.13% 6,630,420
2010-07-07 2010-07-05 0.854 7,767,703 +6,905 1.13% 6,636,320
2010-07-06 2010-07-02 0.869 7,760,798 -20,717 1.13% 6,742,800
2010-06-30 2010-06-28 0.869 7,781,515 +15,193 1.13% 6,760,800
2010-06-24 2010-06-22 0.883 7,766,322 +69,058 1.13% 6,860,060
2010-06-23 2010-06-21 0.883 7,697,264 -66,296 1.12% 6,799,060
2010-06-11 2010-06-09 0.898 7,763,560 -48,341 1.13% 6,970,040
2010-06-09 2010-06-07 0.854 7,811,901 +31,767 1.13% 6,674,080
2010-06-04 2010-06-02 0.869 7,780,134 +93,920 1.13% 6,759,600
2010-05-27 2010-05-25 0.912 7,686,214 -37,292 1.12% 7,011,900
2010-05-26 2010-05-24 0.912 7,723,506 +37,292 1.12% 7,045,920
2010-05-20 2010-05-18 0.956 7,686,214 +207,175 1.12% 7,345,800
2010-05-19 2010-05-17 0.956 7,479,039 +26,243 1.09% 7,147,800
2010-05-17 2010-05-13 0.985 7,452,796 -55,247 1.08% 7,338,560
2010-05-14 2010-05-12 0.970 7,508,043 +30,385 1.09% 7,284,240
2010-05-10 2010-05-06 0.985 7,477,658 +234,799 1.09% 7,363,040
2010-05-04 2010-04-30 1.049 7,242,859 +141,840 1.05% 7,595,220
2010-05-03 2010-04-29 1.049 7,101,019 +16,249 1.05% 7,446,480
2010-04-30 2010-04-28 1.049 7,084,770 +48,749 1.05% 7,429,440
2010-04-28 2010-04-26 1.078 7,036,021 +13,541 1.04% 7,586,160
2010-04-26 2010-04-22 1.078 7,022,480 +64,998 1.04% 7,571,560
2010-04-23 2010-04-21 1.093 6,957,482 -39,270 1.03% 7,604,240
2010-04-22 2010-04-20 1.078 6,996,752 -31,145 1.04% 7,543,820
2010-04-21 2010-04-19 1.063 7,027,897 +67,707 1.04% 7,473,600
2010-04-20 2010-04-16 1.063 6,960,190 +40,623 1.03% 7,401,599
2010-04-19 2010-04-15 1.063 6,919,567 +32,499 1.02% 7,358,400
2010-04-16 2010-04-14 1.078 6,887,068 -10,833 1.02% 7,425,560
2010-04-14 2010-04-12 1.078 6,897,901 +36,561 1.02% 7,437,240
2010-04-09 2010-04-07 1.078 6,861,340 +16,250 1.02% 7,397,821
2010-04-08 2010-04-01 1.093 6,845,090 -10,833 1.01% 7,481,400
2010-03-30 2010-03-26 1.049 6,855,923 +27,082 1.02% 7,189,460
2010-03-29 2010-03-25 1.063 6,828,841 +33,853 1.01% 7,261,920
2010-03-22 2010-03-18 1.063 6,794,988 +6,771 1.01% 7,225,921
2010-03-19 2010-03-17 1.167 6,788,217 -27,082 1.01% 7,920,540
2010-03-15 2010-03-11 1.152 6,815,299 -81,248 1.01% 7,851,480
2010-03-11 2010-03-09 1.152 6,896,547 -67,706 1.02% 7,945,080
2010-03-10 2010-03-08 1.167 6,964,253 -35,207 1.03% 8,125,940
2010-03-09 2010-03-05 1.152 6,999,460 +5,416 1.04% 8,063,640
2010-03-05 2010-03-03 1.167 6,994,044 -39,269 1.04% 8,160,701
2010-03-02 2010-02-26 1.137 7,033,313 +73,123 1.04% 7,998,760
2010-02-25 2010-02-23 1.137 6,960,190 -40,624 1.03% 7,915,599
2010-02-12 2010-02-10 1.122 7,000,814 +6,770 1.04% 7,858,400
2010-02-11 2010-02-09 1.122 6,994,044 -44,686 1.04% 7,850,801
2010-02-09 2010-02-05 1.122 7,038,730 -33,853 1.04% 7,900,960
2010-02-05 2010-02-03 1.122 7,072,583 -33,853 1.05% 7,938,960
2010-02-03 2010-02-01 1.108 7,106,436 -4,062 1.05% 7,872,000
2010-01-28 2010-01-26 1.108 7,110,498 +10,833 1.05% 7,876,500
2010-01-27 2010-01-25 1.122 7,099,665 -33,853 1.05% 7,969,360
2010-01-26 2010-01-22 1.122 7,133,518 -27,083 1.06% 8,007,360
2010-01-22 2010-01-20 1.122 7,160,601 -109,684 1.06% 8,037,760
2010-01-21 2010-01-19 1.122 7,270,285 -47,394 1.08% 8,160,880
2010-01-20 2010-01-18 1.108 7,317,679 -120,517 1.08% 8,106,000
2010-01-15 2010-01-13 1.049 7,438,196 +67,706 1.10% 7,800,060
2010-01-14 2010-01-12 1.093 7,370,490 -67,706 1.09% 8,055,640
2010-01-13 2010-01-11 1.078 7,438,196 -33,853 1.10% 8,019,780
2010-01-12 2010-01-08 1.063 7,472,049 +21,666 1.11% 7,945,920
2010-01-08 2010-01-06 1.078 7,450,383 -8,125 1.10% 8,032,920
2010-01-07 2010-01-05 1.078 7,458,508 -67,706 1.10% 8,041,680
2010-01-06 2010-01-04 1.049 7,526,214 +67,706 1.11% 7,892,360
2010-01-05 2009-12-31 1.078 7,458,508 +66,352 1.10% 8,041,680
2010-01-04 2009-12-29 1.108 7,392,156 -43,332 1.09% 8,188,500
2009-12-30 2009-12-28 1.093 7,435,488 +96,143 1.10% 8,126,681
2009-12-28 2009-12-22 1.063 7,339,345 +18,958 1.09% 7,804,800
2009-12-22 2009-12-18 1.034 7,320,387 +67,706 1.08% 7,568,400
2009-12-17 2009-12-15 1.078 7,252,681 +67,706 1.07% 7,819,760
2009-12-14 2009-12-10 1.078 7,184,975 -54,165 1.06% 7,746,760
2009-12-11 2009-12-09 1.063 7,239,140 +54,165 1.07% 7,698,240
2009-12-08 2009-12-04 1.093 7,184,975 +32,499 1.06% 7,852,880
2009-12-04 2009-12-02 1.122 7,152,476 -31,145 1.06% 8,028,640
2009-12-02 2009-11-30 1.108 7,183,621 -56,873 1.06% 7,957,500
2009-12-01 2009-11-27 1.034 7,240,494 +184,161 1.07% 7,485,800
2009-11-30 2009-11-26 1.093 7,056,333 +5,416 1.04% 7,712,280
2009-11-26 2009-11-24 1.137 7,050,917 -162,494 1.04% 8,018,780
2009-11-25 2009-11-23 1.137 7,213,411 -13,542 1.07% 8,203,580
2009-11-24 2009-11-20 1.137 7,226,953 -27,082 1.07% 8,218,980
2009-11-19 2009-11-17 1.063 7,254,035 -41,978 1.07% 7,714,080
2009-11-18 2009-11-16 1.078 7,296,013 -135,412 1.08% 7,866,480
2009-11-17 2009-11-13 1.049 7,431,425 +67,706 1.10% 7,792,960
2009-11-16 2009-11-12 1.093 7,363,719 -272,179 1.09% 8,048,240
2009-11-13 2009-11-11 1.004 7,635,898 +101,560 1.13% 7,669,040
2009-11-12 2009-11-10 1.019 7,534,338 +21,665 1.12% 7,678,319
2009-10-27 2009-10-22 1.019 7,512,673 -143,537 1.11% 7,656,240
2009-10-23 2009-10-21 0.975 7,656,210 -67,706 1.13% 7,463,280
2009-10-20 2009-10-16 0.945 7,723,916 -31,144 1.14% 7,301,120
2009-10-05 2009-09-30 0.901 7,755,060 -1,355 1.15% 6,986,940
2009-09-25 2009-09-23 0.916 7,756,415 +54,165 1.15% 7,102,720
2009-09-15 2009-09-11 0.960 7,702,250 -90,726 1.14% 7,394,400
2009-09-14 2009-09-10 0.975 7,792,976 -67,706 1.15% 7,596,600
2009-09-02 2009-08-31 0.975 7,860,682 -27,083 1.16% 7,662,600
2009-08-31 2009-08-27 0.960 7,887,765 -67,706 1.17% 7,572,500
2009-08-28 2009-08-26 0.960 7,955,471 -135,412 1.18% 7,637,500
2009-08-26 2009-08-24 0.916 8,090,883 -101,559 1.20% 7,409,000
2009-08-25 2009-08-21 0.916 8,192,442 -67,706 1.21% 7,502,000
2009-08-21 2009-08-19 0.886 8,260,148 +135,412 1.22% 7,320,000
2009-08-20 2009-08-18 0.901 8,124,736 +8,125 1.20% 7,320,000
2009-08-19 2009-08-17 0.901 8,116,611 +25,728 1.20% 7,312,680
2009-08-06 2009-08-04 0.930 8,090,883 -67,706 1.20% 7,528,500
2009-08-04 2009-07-31 0.916 8,158,589 -4,062 1.21% 7,471,000
2009-07-31 2009-07-29 0.901 8,162,651 +4,062 1.21% 7,354,160
2009-07-29 2009-07-27 0.930 8,158,589 -54,165 1.21% 7,591,500
2009-07-27 2009-07-23 0.916 8,212,754 +2,708 1.22% 7,520,600
2009-07-24 2009-07-22 0.901 8,210,046 +59,582 1.22% 7,396,860
2009-07-22 2009-07-20 0.945 8,150,464 -28,437 1.21% 7,704,320
2009-07-20 2009-07-16 0.901 8,178,901 -74,477 1.21% 7,368,800
2009-07-17 2009-07-15 0.886 8,253,378 +74,477 1.22% 7,314,000
2009-07-16 2009-07-14 0.901 8,178,901 -46,040 1.21% 7,368,800
2009-07-14 2009-07-10 0.886 8,224,941 +5,416 1.22% 7,288,800
2009-07-09 2009-07-07 0.901 8,219,525 -113,746 1.22% 7,405,400
2009-06-29 2009-06-25 0.901 8,333,271 -12,187 1.23% 7,507,880
2009-06-24 2009-06-22 0.871 8,345,458 +44,686 1.24% 7,272,340
2009-06-19 2009-06-17 0.871 8,300,772 +67,706 1.23% 7,233,400
2009-06-18 2009-06-16 0.871 8,233,066 +115,101 1.22% 7,174,400
2009-06-15 2009-06-11 0.901 8,117,965 -33,853 1.20% 7,313,900
2009-06-04 2009-06-02 0.886 8,151,818 -69,061 1.21% 7,224,000
2009-06-01 2009-05-27 0.857 8,220,879 -59,581 1.22% 7,042,360
2009-05-25 2009-05-21 0.842 8,280,460 -33,853 1.23% 6,971,100
2009-05-19 2009-05-15 0.827 8,314,313 -16,250 1.23% 6,876,800
2009-05-18 2009-05-14 0.812 8,330,563 -6,770 1.23% 6,767,200
2009-05-15 2009-05-13 0.812 8,337,333 +63,644 1.23% 6,772,700
2009-05-14 2009-05-12 0.827 8,273,689 -33,854 1.23% 6,843,200
2009-05-13 2009-05-11 0.827 8,307,543 -85,309 1.23% 6,871,200
2009-05-12 2009-05-08 0.812 8,392,852 +75,831 1.24% 6,817,800
2009-05-11 2009-05-07 0.827 8,317,021 -40,624 1.23% 6,879,040
2009-05-06 2009-05-04 0.981 8,357,645 -151,662 1.24% 8,202,147
2009-05-05 2009-04-30 0.933 8,509,307 +764,613 1.26% 7,940,283
2009-04-29 2009-04-27 0.933 7,744,694 -54,697 1.25% 7,226,800
2009-04-28 2009-04-24 0.965 7,799,391 -31,079 1.26% 7,528,800
2009-04-24 2009-04-22 0.949 7,830,470 -12,431 1.26% 7,432,820
2009-04-23 2009-04-21 0.949 7,842,901 -43,509 1.27% 7,444,620
2009-04-22 2009-04-20 0.965 7,886,410 -9,945 1.27% 7,612,800
2009-04-20 2009-04-16 0.933 7,896,355 -52,212 1.27% 7,368,320
2009-04-17 2009-04-15 0.933 7,948,567 -43,509 1.28% 7,417,040
2009-04-16 2009-04-14 0.933 7,992,076 -54,698 1.29% 7,457,640
2009-04-14 2009-04-08 0.917 8,046,774 -95,721 1.30% 7,379,220
2009-04-06 2009-04-02 0.885 8,142,495 +7,459 1.31% 7,205,000
2009-03-31 2009-03-27 0.885 8,135,036 -33,565 1.31% 7,198,400
2009-03-30 2009-03-26 0.901 8,168,601 -24,862 1.32% 7,359,520
2009-03-27 2009-03-25 0.901 8,193,463 -50,969 1.32% 7,381,920
2009-03-26 2009-03-24 0.869 8,244,432 -24,862 1.33% 7,162,560
2009-03-24 2009-03-20 0.853 8,269,294 +96,964 1.33% 7,051,120
2009-03-20 2009-03-18 0.901 8,172,330 -80,803 1.32% 7,362,880
2009-03-19 2009-03-17 0.885 8,253,133 -111,882 1.33% 7,302,900
2009-03-18 2009-03-16 0.853 8,365,015 -32,321 1.35% 7,132,740
2009-03-13 2009-03-11 0.821 8,397,336 +62,156 1.35% 6,890,100
2009-03-12 2009-03-10 0.804 8,335,180 +55,941 1.34% 6,705,000
2009-03-09 2009-03-05 0.837 8,279,239 +19,890 1.34% 6,926,400
2009-03-06 2009-03-04 0.853 8,259,349 -74,588 1.33% 7,042,640
2009-03-02 2009-02-26 0.821 8,333,937 -48,482 1.34% 6,838,080
2009-02-27 2009-02-25 0.821 8,382,419 +9,945 1.35% 6,877,860
2009-02-26 2009-02-24 0.821 8,372,474 +1,243 1.35% 6,869,700
2009-02-25 2009-02-23 0.821 8,371,231 +12,432 1.35% 6,868,680
2009-02-24 2009-02-20 0.821 8,358,799 -33,565 1.35% 6,858,480
2009-02-10 2009-02-06 0.804 8,392,364 +26,106 1.35% 6,751,000
2009-02-05 2009-02-03 0.804 8,366,258 +1,243 1.35% 6,730,000
2009-01-30 2009-01-23 0.804 8,365,015 +1,243 1.35% 6,729,000
2009-01-14 2009-01-12 0.772 8,363,772 +31,078 1.35% 6,458,880
2009-01-13 2009-01-09 0.796 8,332,694 +49,725 1.34% 6,635,970
2009-01-08 2009-01-06 0.853 8,282,969 -62,156 1.34% 7,062,780
2009-01-05 2008-12-31 0.804 8,345,125 -31,078 1.35% 6,713,000
2009-01-02 2008-12-29 0.780 8,376,203 +37,294 1.35% 6,535,860
2008-12-29 2008-12-22 0.780 8,338,909 +62,156 1.35% 6,506,760
2008-12-23 2008-12-19 0.780 8,276,753 +62,157 1.34% 6,458,260
2008-12-18 2008-12-16 0.788 8,214,596 -124,313 1.33% 6,475,840
2008-12-12 2008-12-10 0.756 8,338,909 +21,133 1.35% 6,305,520
2008-12-11 2008-12-09 0.724 8,317,776 +19,890 1.34% 6,021,900
2008-12-08 2008-12-04 0.724 8,297,886 +74,588 1.34% 6,007,500
2008-12-05 2008-12-03 0.732 8,223,298 +31,078 1.33% 6,019,650
2008-12-01 2008-11-27 0.732 8,192,220 +62,156 1.32% 5,996,900
2008-11-28 2008-11-26 0.740 8,130,064 +2,487 1.31% 6,016,800
2008-11-26 2008-11-24 0.740 8,127,577 +3,729 1.31% 6,014,960
2008-11-25 2008-11-21 0.804 8,123,848 -2,486 1.31% 6,535,000
2008-11-21 2008-11-19 0.724 8,126,334 +19,890 1.31% 5,883,300
2008-11-20 2008-11-18 0.724 8,106,444 -68,372 1.31% 5,868,900
2008-11-12 2008-11-10 0.740 8,174,816 -28,592 1.32% 6,049,920
2008-11-10 2008-11-06 0.692 8,203,408 +34,807 1.32% 5,675,140
2008-11-07 2008-11-05 0.724 8,168,601 +69,616 1.32% 5,913,900
2008-11-05 2008-11-03 0.724 8,098,985 +26,105 1.31% 5,863,500
2008-11-04 2008-10-31 0.724 8,072,880 +16,161 1.30% 5,844,600
2008-10-31 2008-10-29 0.676 8,056,719 -23,620 1.30% 5,444,040
2008-10-30 2008-10-28 0.692 8,080,339 +18,647 1.30% 5,590,000
2008-10-29 2008-10-27 0.644 8,061,692 +9,945 1.30% 5,188,000
2008-10-28 2008-10-24 0.660 8,051,747 +62,157 1.30% 5,311,140
2008-10-27 2008-10-23 0.652 7,989,590 +141,717 1.29% 5,205,870
2008-10-24 2008-10-22 0.676 7,847,873 +58,427 1.27% 5,302,920
2008-10-23 2008-10-21 0.708 7,789,446 +68,372 1.26% 5,514,080
2008-10-22 2008-10-20 0.756 7,721,074 +38,537 1.25% 5,838,340
2008-10-15 2008-10-13 0.740 7,682,537 +108,152 1.24% 5,685,600
2008-10-14 2008-10-10 0.740 7,574,385 +49,725 1.22% 5,605,560
2008-10-13 2008-10-09 0.821 7,524,660 +55,941 1.21% 6,174,060
2008-10-10 2008-10-08 0.764 7,468,719 +3,729 1.20% 5,707,600
2008-09-29 2008-09-25 0.933 7,464,990 -6,215 1.20% 6,965,800
2008-09-26 2008-09-24 0.901 7,471,205 +1,243 1.21% 6,731,200
2008-09-25 2008-09-23 0.869 7,469,962 +24,862 1.20% 6,489,720
2008-09-23 2008-09-19 0.901 7,445,100 +8,702 1.20% 6,707,680
2008-09-22 2008-09-18 0.853 7,436,398 +187,713 1.20% 6,340,920
2008-09-19 2008-09-17 0.901 7,248,685 +26,106 1.17% 6,530,720
2008-09-16 2008-09-11 1.014 7,222,579 -3,730 1.17% 7,320,599
2008-09-11 2008-09-09 0.981 7,226,309 +7,459 1.17% 7,091,860
2008-09-04 2008-09-02 0.997 7,218,850 +33,564 1.16% 7,200,680
2008-09-02 2008-08-29 1.014 7,185,286 +2,487 1.16% 7,282,800
2008-09-01 2008-08-28 1.030 7,182,799 +2,486 1.16% 7,395,840
2008-08-29 2008-08-27 0.997 7,180,313 +4,972 1.16% 7,162,240
2008-08-25 2008-08-20 0.997 7,175,341 +7,459 1.16% 7,157,280
2008-08-18 2008-08-14 1.014 7,167,882 +62,157 1.16% 7,265,160
2008-08-13 2008-08-11 1.014 7,105,725 +62,156 1.15% 7,202,160
2008-08-11 2008-08-07 1.062 7,043,569 +6,216 1.14% 7,479,120
2008-08-08 2008-08-05 1.046 7,037,353 +21,133 1.14% 7,359,300
2008-08-05 2008-08-01 1.078 7,016,220 -79,560 1.13% 7,562,960
2008-08-04 2008-07-31 1.046 7,095,780 -54,698 1.14% 7,420,400
2008-08-01 2008-07-30 1.046 7,150,478 +21,133 1.15% 7,477,600
2008-07-29 2008-07-25 1.030 7,129,345 +1,243 1.15% 7,340,800
2008-07-23 2008-07-21 1.062 7,128,102 -52,211 1.15% 7,568,880
2008-07-22 2008-07-18 0.997 7,180,313 +62,156 1.16% 7,162,240
2008-07-21 2008-07-17 0.997 7,118,157 +12,432 1.15% 7,100,240
2008-07-18 2008-07-16 0.997 7,105,725 +2,486 1.15% 7,087,840
2008-07-17 2008-07-15 1.030 7,103,239 +103,180 1.15% 7,313,920
2008-07-11 2008-07-09 1.030 7,000,059 -4,973 1.13% 7,207,680
2008-07-04 2008-07-02 1.014 7,005,032 +12,431 1.13% 7,100,100
2008-06-26 2008-06-24 1.046 6,992,601 +89,506 1.13% 7,312,500
2008-06-17 2008-06-13 1.094 6,903,095 -50,969 1.11% 7,552,080
2008-06-16 2008-06-12 1.062 6,954,064 +62,157 1.12% 7,384,080
2008-06-10 2008-06-05 1.126 6,891,907 -36,051 1.11% 7,761,600
2008-06-06 2008-06-04 1.094 6,927,958 +62,157 1.12% 7,579,280
2008-06-02 2008-05-29 1.126 6,865,801 -62,157 1.11% 7,732,199
2008-05-26 2008-05-22 1.094 6,927,958 -53,454 1.12% 7,579,280
2008-05-22 2008-05-20 1.094 6,981,412 +62,156 1.13% 7,637,759
2008-05-21 2008-05-19 1.094 6,919,256 +72,101 1.12% 7,569,760
2008-05-02 2008-04-29 1.464 6,847,155 +750,651 1.10% 10,021,628
2008-04-24 2008-04-22 1.427 6,096,504 -5,534 1.10% 8,702,641
2008-04-23 2008-04-21 1.409 6,102,038 -55,342 1.11% 8,600,280
2008-04-22 2008-04-18 1.409 6,157,380 -55,342 1.12% 8,678,280
2008-04-15 2008-04-11 1.355 6,212,722 -55,343 1.13% 8,419,500
2008-04-11 2008-04-09 1.319 6,268,065 -102,936 1.14% 8,267,981
2008-04-10 2008-04-08 1.301 6,371,001 +109,578 1.15% 8,288,640
2008-04-07 2008-04-02 1.337 6,261,423 +43,167 1.13% 8,372,359
2008-03-26 2008-03-20 1.319 6,218,256 -46,488 1.13% 8,202,279
2008-03-20 2008-03-18 1.193 6,264,744 +25,457 1.13% 7,471,200
2008-03-18 2008-03-14 1.211 6,239,287 -11,068 1.13% 7,553,581
2008-03-12 2008-03-10 1.283 6,250,355 -12,175 1.13% 8,018,740
2008-02-29 2008-02-27 1.283 6,262,530 -5,535 1.13% 8,034,360
2008-02-05 2008-02-01 1.193 6,268,065 +5,535 1.14% 7,475,161
2007-12-18 2007-12-14 1.301 6,262,530 -55,343 1.13% 8,147,520
2007-12-12 2007-12-10 1.301 6,317,873 -92,975 1.14% 8,219,521
2007-11-28 2007-11-26 1.265 6,410,848 +109,578 1.16% 8,108,801
2007-11-20 2007-11-16 1.301 6,301,270 +55,342 1.14% 8,197,920
2007-11-19 2007-11-15 1.319 6,245,928 +19,924 1.13% 8,238,780
2007-11-16 2007-11-14 1.319 6,226,004 +101,829 1.13% 8,212,499
2007-11-06 2007-11-02 1.337 6,124,175 -110,684 1.11% 8,188,840
2007-10-17 2007-10-15 1.319 6,234,859 +110,684 1.13% 8,224,180
2007-10-16 2007-10-12 1.337 6,124,175 -48,701 1.11% 8,188,840
2007-10-10 2007-10-08 1.301 6,172,876 +48,701 1.12% 8,030,880
2007-10-09 2007-10-05 1.319 6,124,175 +55,343 1.11% 8,078,180
2007-10-08 2007-10-04 1.301 6,068,832 +110,684 1.10% 7,895,519
2007-10-05 2007-10-03 1.319 5,958,148 +221,369 1.08% 7,859,180
2007-10-04 2007-10-02 1.355 5,736,779 +55,342 1.04% 7,774,500
2007-09-21 2007-09-19 1.355 5,681,437 +55,343 1.03% 7,699,501
2007-09-18 2007-09-14 1.373 5,626,094 +30,991 1.02% 7,726,160
2007-09-17 2007-09-13 1.373 5,595,103 +55,343 1.01% 7,683,601
2007-09-10 2007-09-06 1.427 5,539,760 -42,060 1.00% 7,907,899
2007-09-07 2007-09-05 1.391 5,581,820 +128,394 1.01% 7,766,219
2007-09-06 2007-09-04 1.409 5,453,426 +4,427 0.99% 7,686,119
2007-09-04 2007-08-31 1.427 5,448,999 -55,342 0.99% 7,778,340
2007-09-03 2007-08-30 1.427 5,504,341 -55,343 1.00% 7,857,340
2007-08-31 2007-08-29 1.391 5,559,684 -55,342 1.01% 7,735,421
2007-08-30 2007-08-28 1.391 5,615,026 +99,616 1.02% 7,812,420
2007-08-23 2007-08-21 1.409 5,515,410 -55,342 1.00% 7,773,480
2007-08-22 2007-08-20 1.391 5,570,752 -32,099 1.01% 7,750,820
2007-08-21 2007-08-17 1.355 5,602,851 +55,343 1.02% 7,593,001
2007-08-17 2007-08-15 1.409 5,547,508 -66,411 1.01% 7,818,720
2007-08-13 2007-08-09 1.427 5,613,919 +16,603 1.02% 8,013,760
2007-08-08 2007-08-06 1.409 5,597,316 +11,068 1.01% 7,888,920
2007-08-06 2007-08-02 1.391 5,586,248 +17,710 1.01% 7,772,380
2007-08-03 2007-08-01 1.409 5,568,538 +55,342 1.01% 7,848,360
2007-08-02 2007-07-31 1.446 5,513,196 -35,419 1.00% 7,969,600
2007-07-31 2007-07-27 1.409 5,548,615 +55,342 1.01% 7,820,280
2007-07-30 2007-07-26 1.446 5,493,273 -5,534 1.00% 7,940,800
2007-07-27 2007-07-25 1.464 5,498,807 -27,671 1.00% 8,048,160
2007-07-26 2007-07-24 1.464 5,526,478 +33,205 1.00% 8,088,660
2007-07-25 2007-07-23 1.464 5,493,273 -38,739 1.00% 8,040,060
2007-07-20 2007-07-18 1.446 5,532,012 -61,984 1.00% 7,996,799
2007-07-19 2007-07-17 1.427 5,593,996 +28,778 1.01% 7,985,320
2007-07-17 2007-07-13 1.409 5,565,218 +38,740 1.01% 7,843,680
2007-07-13 2007-07-11 1.464 5,526,478 +55,342 1.00% 8,088,660
2007-07-12 2007-07-10 1.446 5,471,136 +297,741 0.99% 7,908,800
2007-07-10 2007-07-06 1.409 5,173,395 +70,838 0.94% 7,291,441
2007-07-09 2007-07-05 1.427 5,102,557 +9,962 0.92% 7,283,801
2007-07-04 2007-06-29 1.427 5,092,595 +24,351 0.92% 7,269,580
2007-07-03 2007-06-28 1.464 5,068,244 +38,739 0.92% 7,417,980
2007-06-29 2007-06-27 1.464 5,029,505 +60,877 0.91% 7,361,280
2007-06-26 2007-06-22 1.482 4,968,628 0.90% 7,361,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top