History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-10-13 | 2025-10-09 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2025-10-10 | 2025-10-08 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-10-09 | 2025-10-06 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-10-08 | 2025-10-03 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2025-10-03 | 2025-09-30 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2025-10-02 | 2025-09-29 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2025-09-30 | 2025-09-26 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2025-09-29 | 2025-09-25 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-09-26 | 2025-09-24 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-09-24 | 2025-09-22 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-09-23 | 2025-09-19 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2025-09-22 | 2025-09-18 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-09-19 | 2025-09-17 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2025-09-18 | 2025-09-16 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-09-17 | 2025-09-15 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2025-09-16 | 2025-09-12 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2025-09-15 | 2025-09-11 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2025-09-12 | 2025-09-10 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2025-09-11 | 2025-09-09 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2025-09-10 | 2025-09-08 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-09-08 | 2025-09-04 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-09-05 | 2025-09-03 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2025-09-04 | 2025-09-02 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2025-09-03 | 2025-09-01 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-09-01 | 2025-08-28 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-08-29 | 2025-08-27 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2025-08-28 | 2025-08-26 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-08-27 | 2025-08-25 | 0.079 | 51,000 | +0 | 0.00% | 4,029 |
| 2025-08-26 | 2025-08-22 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-08-25 | 2025-08-21 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-22 | 2025-08-20 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-21 | 2025-08-19 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-20 | 2025-08-18 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-08-19 | 2025-08-15 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-08-18 | 2025-08-14 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-15 | 2025-08-13 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-08-14 | 2025-08-12 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-08-13 | 2025-08-11 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-12 | 2025-08-08 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-11 | 2025-08-07 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-08-08 | 2025-08-06 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-08-07 | 2025-08-05 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-06 | 2025-08-04 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-05 | 2025-08-01 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-04 | 2025-07-31 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2025-08-01 | 2025-07-30 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-07-31 | 2025-07-29 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2025-07-30 | 2025-07-28 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2025-07-28 | 2025-07-24 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-07-25 | 2025-07-23 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2025-07-24 | 2025-07-22 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2025-07-23 | 2025-07-21 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2025-07-22 | 2025-07-18 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-07-18 | 2025-07-16 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-07-17 | 2025-07-15 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2025-07-16 | 2025-07-14 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-07-15 | 2025-07-11 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-07-14 | 2025-07-10 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-07-11 | 2025-07-09 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-07-09 | 2025-07-07 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-07-03 | 2025-06-30 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-07-02 | 2025-06-27 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-06-30 | 2025-06-26 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2025-06-27 | 2025-06-25 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2025-06-25 | 2025-06-23 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-23 | 2025-06-19 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2025-06-20 | 2025-06-18 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-19 | 2025-06-17 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2025-06-18 | 2025-06-16 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2025-06-17 | 2025-06-13 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-16 | 2025-06-12 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2025-06-13 | 2025-06-11 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-12 | 2025-06-10 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-11 | 2025-06-09 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-10 | 2025-06-06 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-09 | 2025-06-05 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-06 | 2025-06-04 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-05 | 2025-06-03 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-04 | 2025-06-02 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-03 | 2025-05-30 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-02 | 2025-05-29 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2025-05-30 | 2025-05-28 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2025-05-28 | 2025-05-26 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-05-27 | 2025-05-23 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-05-26 | 2025-05-22 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-05-23 | 2025-05-21 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-05-22 | 2025-05-20 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-05-20 | 2025-05-16 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-05-19 | 2025-05-15 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2025-05-16 | 2025-05-14 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-05-15 | 2025-05-13 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-05-13 | 2025-05-09 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-05-12 | 2025-05-08 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-05-09 | 2025-05-07 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2025-05-08 | 2025-05-06 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2025-05-07 | 2025-05-02 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-05-06 | 2025-04-30 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-05-02 | 2025-04-29 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-04-30 | 2025-04-28 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-04-28 | 2025-04-24 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2025-04-25 | 2025-04-23 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2025-04-24 | 2025-04-22 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-04-23 | 2025-04-17 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-04-22 | 2025-04-16 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-04-17 | 2025-04-15 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2025-04-16 | 2025-04-14 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-04-15 | 2025-04-11 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-04-14 | 2025-04-10 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2025-04-11 | 2025-04-09 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-04-10 | 2025-04-08 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-04-09 | 2025-04-07 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-04-08 | 2025-04-03 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-04-07 | 2025-04-02 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-04-03 | 2025-04-01 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-04-02 | 2025-03-31 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-04-01 | 2025-03-28 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-03-27 | 2025-03-25 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-03-26 | 2025-03-24 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-03-25 | 2025-03-21 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-03-24 | 2025-03-20 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-03-20 | 2025-03-18 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-19 | 2025-03-17 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-17 | 2025-03-13 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-03-14 | 2025-03-12 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-03-13 | 2025-03-11 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-11 | 2025-03-07 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-10 | 2025-03-06 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-07 | 2025-03-05 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-06 | 2025-03-04 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-03-05 | 2025-03-03 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-03-04 | 2025-02-28 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-02-28 | 2025-02-26 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-27 | 2025-02-25 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-26 | 2025-02-24 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-25 | 2025-02-21 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-24 | 2025-02-20 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-02-21 | 2025-02-19 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-02-20 | 2025-02-18 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-02-19 | 2025-02-17 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-18 | 2025-02-14 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-17 | 2025-02-13 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-02-14 | 2025-02-12 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-02-13 | 2025-02-11 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-12 | 2025-02-10 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-11 | 2025-02-07 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-10 | 2025-02-06 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-02-07 | 2025-02-05 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-06 | 2025-02-04 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-05 | 2025-02-03 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-04 | 2025-01-28 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-03 | 2025-01-24 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-27 | 2025-01-23 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-24 | 2025-01-22 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-23 | 2025-01-21 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-22 | 2025-01-20 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-21 | 2025-01-17 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-20 | 2025-01-16 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-17 | 2025-01-15 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-01-16 | 2025-01-14 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-01-14 | 2025-01-10 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-01-13 | 2025-01-09 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-01-10 | 2025-01-08 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-09 | 2025-01-07 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-01-08 | 2025-01-06 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-01-07 | 2025-01-03 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-01-06 | 2025-01-02 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-01-03 | 2024-12-31 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-01-02 | 2024-12-27 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-30 | 2024-12-24 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-27 | 2024-12-20 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-23 | 2024-12-19 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-20 | 2024-12-18 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-19 | 2024-12-17 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-18 | 2024-12-16 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-12-17 | 2024-12-13 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-12-16 | 2024-12-12 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-13 | 2024-12-11 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-12-11 | 2024-12-09 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-12-10 | 2024-12-06 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-09 | 2024-12-05 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-06 | 2024-12-04 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-05 | 2024-12-03 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-04 | 2024-12-02 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-03 | 2024-11-29 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-12-02 | 2024-11-28 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-11-28 | 2024-11-26 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-11-27 | 2024-11-25 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-11-26 | 2024-11-22 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2024-11-25 | 2024-11-21 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-11-22 | 2024-11-20 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-11-21 | 2024-11-19 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-11-20 | 2024-11-18 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-11-19 | 2024-11-15 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-11-18 | 2024-11-14 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-11-15 | 2024-11-13 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-11-14 | 2024-11-12 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-11-13 | 2024-11-11 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-11-12 | 2024-11-08 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-11-11 | 2024-11-07 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-11-08 | 2024-11-06 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-11-07 | 2024-11-05 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-11-05 | 2024-11-01 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-11-04 | 2024-10-31 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-11-01 | 2024-10-30 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-10-31 | 2024-10-29 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-10-30 | 2024-10-28 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-10-29 | 2024-10-25 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-10-28 | 2024-10-24 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-10-25 | 2024-10-23 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-10-24 | 2024-10-22 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-10-23 | 2024-10-21 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-10-22 | 2024-10-18 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-10-21 | 2024-10-17 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-10-18 | 2024-10-16 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-10-17 | 2024-10-15 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-10-16 | 2024-10-14 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-10-15 | 2024-10-10 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-10-14 | 2024-10-09 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-10-09 | 2024-10-07 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2024-10-08 | 2024-10-04 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-10-07 | 2024-10-03 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-10-04 | 2024-10-02 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-10-03 | 2024-09-30 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-10-02 | 2024-09-27 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-09-30 | 2024-09-26 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-27 | 2024-09-25 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-26 | 2024-09-24 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-25 | 2024-09-23 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-24 | 2024-09-20 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-23 | 2024-09-19 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-09-20 | 2024-09-17 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-09-17 | 2024-09-13 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-09-16 | 2024-09-12 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-09-13 | 2024-09-11 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-09-09 | 2024-09-04 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-09-04 | 2024-09-02 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-09-03 | 2024-08-30 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-09-02 | 2024-08-29 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-08-30 | 2024-08-28 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-08-29 | 2024-08-27 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-28 | 2024-08-26 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-27 | 2024-08-23 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-08-26 | 2024-08-22 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-22 | 2024-08-20 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-21 | 2024-08-19 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-20 | 2024-08-16 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-19 | 2024-08-15 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-16 | 2024-08-14 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-08-12 | 2024-08-08 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-08-09 | 2024-08-07 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-08-08 | 2024-08-06 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-08-07 | 2024-08-05 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-08-06 | 2024-08-02 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-08-05 | 2024-08-01 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-08-02 | 2024-07-31 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-08-01 | 2024-07-30 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-07-31 | 2024-07-29 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-07-30 | 2024-07-26 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-07-29 | 2024-07-25 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-07-26 | 2024-07-24 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-07-25 | 2024-07-23 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-07-24 | 2024-07-22 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-07-23 | 2024-07-19 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-07-22 | 2024-07-18 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-15 | 2024-07-11 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-12 | 2024-07-10 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-11 | 2024-07-09 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-10 | 2024-07-08 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-09 | 2024-07-05 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-08 | 2024-07-04 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-07-05 | 2024-07-03 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2024-07-04 | 2024-07-02 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-07-03 | 2024-06-28 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-07-02 | 2024-06-27 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-06-28 | 2024-06-26 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-06-27 | 2024-06-25 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-06-26 | 2024-06-24 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-06-25 | 2024-06-21 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-06-24 | 2024-06-20 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-06-20 | 2024-06-18 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-06-19 | 2024-06-17 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-06-18 | 2024-06-14 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-06-17 | 2024-06-13 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-06-14 | 2024-06-12 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-06-13 | 2024-06-11 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-06-12 | 2024-06-07 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-06-11 | 2024-06-06 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-06-07 | 2024-06-05 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-06-06 | 2024-06-04 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-06-05 | 2024-06-03 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-06-04 | 2024-05-31 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-06-03 | 2024-05-30 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-05-31 | 2024-05-29 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-05-30 | 2024-05-28 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-05-29 | 2024-05-27 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-05-28 | 2024-05-24 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-05-27 | 2024-05-23 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-05-24 | 2024-05-22 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-05-23 | 2024-05-21 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-05-22 | 2024-05-20 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-05-21 | 2024-05-17 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-05-20 | 2024-05-16 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-05-17 | 2024-05-14 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-05-16 | 2024-05-13 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-05-14 | 2024-05-10 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-13 | 2024-05-09 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-10 | 2024-05-08 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-09 | 2024-05-07 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-08 | 2024-05-06 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-07 | 2024-05-03 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-05-06 | 2024-05-02 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-05-02 | 2024-04-29 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-04-30 | 2024-04-26 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-04-29 | 2024-04-25 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-04-25 | 2024-04-23 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-04-24 | 2024-04-22 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-04-19 | 2024-04-17 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-04-17 | 2024-04-15 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-04-16 | 2024-04-12 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-04-15 | 2024-04-11 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-04-12 | 2024-04-10 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-04-11 | 2024-04-09 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-04-10 | 2024-04-08 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-04-09 | 2024-04-05 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-04-08 | 2024-04-03 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-04-05 | 2024-04-02 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-04-03 | 2024-03-28 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-04-02 | 2024-03-27 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-03-28 | 2024-03-26 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-03-27 | 2024-03-25 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-26 | 2024-03-22 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-25 | 2024-03-21 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-22 | 2024-03-20 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-21 | 2024-03-19 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-20 | 2024-03-18 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-03-14 | 2024-03-12 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-03-12 | 2024-03-08 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2024-03-11 | 2024-03-07 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-03-08 | 2024-03-06 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-03-07 | 2024-03-05 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-03-05 | 2024-03-01 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-03-04 | 2024-02-29 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-02-29 | 2024-02-27 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-02-27 | 2024-02-23 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-02-26 | 2024-02-22 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-02-23 | 2024-02-21 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2024-02-21 | 2024-02-19 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-02-16 | 2024-02-14 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-02-15 | 2024-02-09 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-02-14 | 2024-02-07 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2024-02-08 | 2024-02-06 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-02-07 | 2024-02-05 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-02-06 | 2024-02-02 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-02-05 | 2024-02-01 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-02-02 | 2024-01-31 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-02-01 | 2024-01-30 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2024-01-31 | 2024-01-29 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-01-29 | 2024-01-25 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2024-01-26 | 2024-01-24 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-01-25 | 2024-01-23 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2024-01-24 | 2024-01-22 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2024-01-23 | 2024-01-19 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-01-22 | 2024-01-18 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-19 | 2024-01-17 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-18 | 2024-01-16 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-17 | 2024-01-15 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-16 | 2024-01-12 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-01-15 | 2024-01-11 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-01-12 | 2024-01-10 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-01-11 | 2024-01-09 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2024-01-10 | 2024-01-08 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-01-09 | 2024-01-05 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-01-08 | 2024-01-04 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-12-28 | 2023-12-22 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-12-27 | 2023-12-21 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-12-22 | 2023-12-20 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-12-21 | 2023-12-19 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-20 | 2023-12-18 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-19 | 2023-12-15 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-18 | 2023-12-14 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-12-15 | 2023-12-13 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-12-14 | 2023-12-12 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-12-13 | 2023-12-11 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-12 | 2023-12-08 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-11 | 2023-12-07 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-08 | 2023-12-06 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-07 | 2023-12-05 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-06 | 2023-12-04 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-05 | 2023-12-01 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-04 | 2023-11-30 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-01 | 2023-11-29 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-11-30 | 2023-11-28 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-11-29 | 2023-11-27 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-11-28 | 2023-11-24 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-11-27 | 2023-11-23 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-11-24 | 2023-11-22 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2023-11-23 | 2023-11-21 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2023-11-22 | 2023-11-20 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-11-21 | 2023-11-17 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-11-20 | 2023-11-16 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-11-17 | 2023-11-15 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-11-16 | 2023-11-14 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2023-11-14 | 2023-11-10 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2023-11-13 | 2023-11-09 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-11-10 | 2023-11-08 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-11-09 | 2023-11-07 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-11-08 | 2023-11-06 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-11-07 | 2023-11-03 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2023-11-06 | 2023-11-02 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2023-11-03 | 2023-11-01 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-11-02 | 2023-10-31 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-11-01 | 2023-10-30 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-10-31 | 2023-10-27 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2023-10-30 | 2023-10-26 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2023-10-27 | 2023-10-25 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-10-26 | 2023-10-24 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-10-25 | 2023-10-20 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-10-24 | 2023-10-19 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-10-20 | 2023-10-18 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2023-10-12 | 2023-10-10 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2023-10-11 | 2023-10-09 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-10-10 | 2023-10-06 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-10-09 | 2023-10-05 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-10-06 | 2023-10-04 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-10-05 | 2023-10-03 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-10-04 | 2023-09-29 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-10-03 | 2023-09-28 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-29 | 2023-09-27 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-28 | 2023-09-26 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-27 | 2023-09-25 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-26 | 2023-09-22 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-25 | 2023-09-21 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-09-22 | 2023-09-20 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-09-21 | 2023-09-19 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-09-15 | 2023-09-13 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-09-14 | 2023-09-12 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-09-13 | 2023-09-11 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-09-12 | 2023-09-07 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-09-11 | 2023-09-06 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-09-07 | 2023-09-05 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-09-06 | 2023-09-04 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-09-05 | 2023-08-31 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-09-04 | 2023-08-30 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-08-31 | 2023-08-29 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-08-30 | 2023-08-28 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-08-29 | 2023-08-25 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-08-28 | 2023-08-24 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-25 | 2023-08-23 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-24 | 2023-08-22 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-23 | 2023-08-21 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-22 | 2023-08-18 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-08-21 | 2023-08-17 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-08-18 | 2023-08-16 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-17 | 2023-08-15 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-08-16 | 2023-08-14 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-08-15 | 2023-08-11 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-08-14 | 2023-08-10 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2023-08-11 | 2023-08-09 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-08-10 | 2023-08-08 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-08-09 | 2023-08-07 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-08-08 | 2023-08-04 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-08-07 | 2023-08-03 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-08-04 | 2023-08-02 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-08-03 | 2023-08-01 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-08-02 | 2023-07-31 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-01 | 2023-07-28 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-07-31 | 2023-07-27 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-07-28 | 2023-07-26 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-07-27 | 2023-07-25 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-07-26 | 2023-07-24 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-07-25 | 2023-07-21 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-24 | 2023-07-20 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-07-21 | 2023-07-19 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-07-20 | 2023-07-18 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-07-19 | 2023-07-14 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-07-18 | 2023-07-13 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-07-14 | 2023-07-12 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-07-13 | 2023-07-11 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-07-12 | 2023-07-10 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-07-11 | 2023-07-07 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-07-10 | 2023-07-06 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-07-07 | 2023-07-05 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-07-06 | 2023-07-04 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-07-05 | 2023-07-03 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-07-04 | 2023-06-30 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-07-03 | 2023-06-29 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-06-30 | 2023-06-28 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-06-29 | 2023-06-27 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-06-27 | 2023-06-23 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-06-26 | 2023-06-21 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-06-23 | 2023-06-20 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-06-21 | 2023-06-19 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-06-20 | 2023-06-16 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-06-19 | 2023-06-15 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2023-06-16 | 2023-06-14 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-06-15 | 2023-06-13 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2023-06-14 | 2023-06-12 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-06-13 | 2023-06-09 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-06-12 | 2023-06-08 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-06-09 | 2023-06-07 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-06-08 | 2023-06-06 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-06-07 | 2023-06-05 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-06-06 | 2023-06-02 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-06-05 | 2023-06-01 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2023-06-02 | 2023-05-31 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-06-01 | 2023-05-30 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-05-31 | 2023-05-29 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-05-30 | 2023-05-25 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-05-29 | 2023-05-24 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-05-25 | 2023-05-23 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-05-24 | 2023-05-22 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-05-23 | 2023-05-19 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-05-22 | 2023-05-18 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-05-19 | 2023-05-17 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-05-18 | 2023-05-16 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-05-17 | 2023-05-15 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-05-16 | 2023-05-12 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-05-15 | 2023-05-11 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-05-12 | 2023-05-10 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-05-11 | 2023-05-09 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-05-10 | 2023-05-08 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2023-05-09 | 2023-05-05 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-05-08 | 2023-05-04 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-05-05 | 2023-05-03 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-05-04 | 2023-05-02 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-05-02 | 2023-04-27 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-04-28 | 2023-04-26 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-04-27 | 2023-04-25 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-04-26 | 2023-04-24 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-04-25 | 2023-04-21 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-04-24 | 2023-04-20 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-04-21 | 2023-04-19 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-04-20 | 2023-04-18 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-04-19 | 2023-04-17 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-04-18 | 2023-04-14 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-04-17 | 2023-04-13 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2023-04-14 | 2023-04-12 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-04-13 | 2023-04-11 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-04-12 | 2023-04-06 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-04-11 | 2023-04-04 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-04-06 | 2023-04-03 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-04-04 | 2023-03-31 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-04-03 | 2023-03-30 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-03-31 | 2023-03-29 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-30 | 2023-03-28 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-03-29 | 2023-03-27 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-28 | 2023-03-24 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-27 | 2023-03-23 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-24 | 2023-03-22 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2023-03-23 | 2023-03-21 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-22 | 2023-03-20 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2023-03-21 | 2023-03-17 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-20 | 2023-03-16 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-03-17 | 2023-03-15 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-03-16 | 2023-03-14 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-15 | 2023-03-13 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-03-14 | 2023-03-10 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-03-13 | 2023-03-09 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-03-10 | 2023-03-08 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-09 | 2023-03-07 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-08 | 2023-03-06 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-07 | 2023-03-03 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-06 | 2023-03-02 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-03-03 | 2023-03-01 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-03-02 | 2023-02-28 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-02-28 | 2023-02-24 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-27 | 2023-02-23 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-02-24 | 2023-02-22 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-23 | 2023-02-21 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-22 | 2023-02-20 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-02-21 | 2023-02-17 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-02-20 | 2023-02-16 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-17 | 2023-02-15 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-16 | 2023-02-14 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-15 | 2023-02-13 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-14 | 2023-02-10 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-13 | 2023-02-09 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-10 | 2023-02-08 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-09 | 2023-02-07 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-08 | 2023-02-06 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-02-07 | 2023-02-03 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2023-02-06 | 2023-02-02 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2023-02-03 | 2023-02-01 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-02-02 | 2023-01-31 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-02-01 | 2023-01-30 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-01-31 | 2023-01-27 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-01-30 | 2023-01-26 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2023-01-27 | 2023-01-20 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2023-01-26 | 2023-01-19 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2023-01-20 | 2023-01-18 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-01-19 | 2023-01-17 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-01-18 | 2023-01-16 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-01-17 | 2023-01-13 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-01-16 | 2023-01-12 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2023-01-13 | 2023-01-11 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2023-01-12 | 2023-01-10 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-01-11 | 2023-01-09 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2023-01-10 | 2023-01-06 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2023-01-09 | 2023-01-05 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-01-06 | 2023-01-04 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2023-01-05 | 2023-01-03 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2023-01-04 | 2022-12-30 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2023-01-03 | 2022-12-29 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-12-30 | 2022-12-28 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-12-29 | 2022-12-23 | 0.093 | 51,000 | +0 | 0.00% | 4,743 |
| 2022-12-28 | 2022-12-22 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2022-12-23 | 2022-12-21 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2022-12-22 | 2022-12-20 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2022-12-21 | 2022-12-19 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2022-12-20 | 2022-12-16 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-19 | 2022-12-15 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-16 | 2022-12-14 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-15 | 2022-12-13 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-14 | 2022-12-12 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-13 | 2022-12-09 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-12 | 2022-12-08 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-09 | 2022-12-07 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-08 | 2022-12-06 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-07 | 2022-12-05 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-06 | 2022-12-02 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-05 | 2022-12-01 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-02 | 2022-11-30 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-12-01 | 2022-11-29 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-11-30 | 2022-11-28 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-29 | 2022-11-25 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-28 | 2022-11-24 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-25 | 2022-11-23 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-24 | 2022-11-22 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-23 | 2022-11-21 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2022-11-16 | 2022-11-14 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2022-11-15 | 2022-11-11 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2022-11-14 | 2022-11-10 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2022-11-11 | 2022-11-09 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2022-11-10 | 2022-11-08 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2022-11-09 | 2022-11-07 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-11-08 | 2022-11-04 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2022-11-07 | 2022-11-03 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2022-11-04 | 2022-11-02 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-03 | 2022-11-01 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-02 | 2022-10-31 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-28 | 2022-10-26 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-26 | 2022-10-24 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-25 | 2022-10-21 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-24 | 2022-10-20 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-19 | 2022-10-17 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-10-18 | 2022-10-14 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2022-10-17 | 2022-10-13 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-14 | 2022-10-12 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-10-13 | 2022-10-11 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-10-12 | 2022-10-10 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-11 | 2022-10-07 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-10 | 2022-10-06 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-07 | 2022-10-05 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-06 | 2022-10-03 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-05 | 2022-09-30 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-10-03 | 2022-09-29 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-09-30 | 2022-09-28 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-09-29 | 2022-09-27 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-09-28 | 2022-09-26 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-09-27 | 2022-09-23 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2022-09-26 | 2022-09-22 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-23 | 2022-09-21 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-22 | 2022-09-20 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-21 | 2022-09-19 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-20 | 2022-09-16 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-19 | 2022-09-15 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-16 | 2022-09-14 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-15 | 2022-09-13 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-14 | 2022-09-09 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-09-13 | 2022-09-08 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-09 | 2022-09-07 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-08 | 2022-09-06 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-07 | 2022-09-05 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-06 | 2022-09-02 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-05 | 2022-09-01 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-02 | 2022-08-31 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-09-01 | 2022-08-30 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-31 | 2022-08-29 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-30 | 2022-08-26 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-29 | 2022-08-25 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-26 | 2022-08-24 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-25 | 2022-08-23 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-24 | 2022-08-22 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-08-23 | 2022-08-19 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-22 | 2022-08-18 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-19 | 2022-08-17 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-18 | 2022-08-16 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-17 | 2022-08-15 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-16 | 2022-08-12 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-15 | 2022-08-11 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-12 | 2022-08-10 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-11 | 2022-08-09 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-10 | 2022-08-08 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-09 | 2022-08-05 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-08-08 | 2022-08-04 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2022-08-05 | 2022-08-03 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2022-08-04 | 2022-08-02 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2022-08-03 | 2022-08-01 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2022-08-02 | 2022-07-29 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2022-08-01 | 2022-07-28 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-29 | 2022-07-27 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-28 | 2022-07-26 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-27 | 2022-07-25 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-26 | 2022-07-22 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-25 | 2022-07-21 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-22 | 2022-07-20 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-07-21 | 2022-07-19 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2022-07-20 | 2022-07-18 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2022-07-19 | 2022-07-15 | 0.112 | 51,000 | +0 | 0.00% | 5,712 |
| 2022-07-18 | 2022-07-14 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-13 | 2022-07-11 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-12 | 2022-07-08 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-11 | 2022-07-07 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-07-07 | 2022-07-05 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-07-06 | 2022-07-04 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-07-05 | 2022-06-30 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2022-07-04 | 2022-06-29 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2022-06-30 | 2022-06-28 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-06-29 | 2022-06-27 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2022-06-28 | 2022-06-24 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2022-06-27 | 2022-06-23 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2022-06-24 | 2022-06-22 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2022-06-23 | 2022-06-21 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-06-22 | 2022-06-20 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-06-21 | 2022-06-17 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-06-20 | 2022-06-16 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2022-06-17 | 2022-06-15 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-16 | 2022-06-14 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-15 | 2022-06-13 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-14 | 2022-06-10 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-13 | 2022-06-09 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-10 | 2022-06-08 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-09 | 2022-06-07 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2022-06-08 | 2022-06-06 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2022-06-07 | 2022-06-02 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2022-06-06 | 2022-06-01 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2022-06-02 | 2022-05-31 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2022-06-01 | 2022-05-30 | 0.121 | 51,000 | +0 | 0.00% | 6,171 |
| 2022-05-31 | 2022-05-27 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-05-30 | 2022-05-26 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2022-05-27 | 2022-05-25 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2022-05-26 | 2022-05-24 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2022-05-25 | 2022-05-23 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2022-05-24 | 2022-05-20 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-05-23 | 2022-05-19 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-05-20 | 2022-05-18 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-05-19 | 2022-05-17 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2022-05-18 | 2022-05-16 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-17 | 2022-05-13 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-16 | 2022-05-12 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-13 | 2022-05-11 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-12 | 2022-05-10 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-11 | 2022-05-06 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-10 | 2022-05-05 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-06 | 2022-05-04 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-05 | 2022-05-03 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-04 | 2022-04-29 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-03 | 2022-04-28 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-29 | 2022-04-27 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-28 | 2022-04-26 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-27 | 2022-04-25 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-26 | 2022-04-22 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-25 | 2022-04-21 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-22 | 2022-04-20 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-21 | 2022-04-19 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-20 | 2022-04-14 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-19 | 2022-04-13 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-14 | 2022-04-12 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-13 | 2022-04-11 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-12 | 2022-04-08 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-11 | 2022-04-07 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-08 | 2022-04-06 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-07 | 2022-04-04 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-06 | 2022-04-01 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-04 | 2022-03-31 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-01 | 2022-03-30 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-03-31 | 2022-03-29 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-03-30 | 2022-03-28 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-03-29 | 2022-03-25 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-03-28 | 2022-03-24 | 0.137 | 51,000 | +0 | 0.00% | 6,987 |
| 2022-03-25 | 2022-03-23 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2022-03-24 | 2022-03-22 | 0.139 | 51,000 | +0 | 0.00% | 7,089 |
| 2022-03-23 | 2022-03-21 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-03-22 | 2022-03-18 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-03-21 | 2022-03-17 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-03-18 | 2022-03-16 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-03-17 | 2022-03-15 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2022-03-16 | 2022-03-14 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-03-15 | 2022-03-11 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-03-14 | 2022-03-10 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-03-11 | 2022-03-09 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-03-10 | 2022-03-08 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2022-03-09 | 2022-03-07 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-03-08 | 2022-03-04 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-03-07 | 2022-03-03 | 0.158 | 51,000 | +0 | 0.00% | 8,058 |
| 2022-03-04 | 2022-03-02 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2022-03-03 | 2022-03-01 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2022-03-02 | 2022-02-28 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2022-03-01 | 2022-02-25 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-02-28 | 2022-02-24 | 0.155 | 51,000 | +0 | 0.00% | 7,905 |
| 2022-02-25 | 2022-02-23 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-24 | 2022-02-22 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-23 | 2022-02-21 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-22 | 2022-02-18 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-21 | 2022-02-17 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-18 | 2022-02-16 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-17 | 2022-02-15 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-02-16 | 2022-02-14 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-15 | 2022-02-11 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-14 | 2022-02-10 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-11 | 2022-02-09 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2022-02-10 | 2022-02-08 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-08 | 2022-02-04 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2022-02-07 | 2022-01-31 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2022-02-04 | 2022-01-27 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2022-01-28 | 2022-01-26 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2022-01-27 | 2022-01-25 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-25 | 2022-01-21 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-24 | 2022-01-20 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-01-17 | 2022-01-13 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-01-14 | 2022-01-12 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-01-13 | 2022-01-11 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-01-12 | 2022-01-10 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2022-01-11 | 2022-01-07 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-10 | 2022-01-06 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-07 | 2022-01-05 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-06 | 2022-01-04 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-05 | 2022-01-03 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-04 | 2021-12-31 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2022-01-03 | 2021-12-29 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2021-12-30 | 2021-12-28 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2021-12-29 | 2021-12-24 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2021-12-28 | 2021-12-22 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2021-12-23 | 2021-12-21 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-12-22 | 2021-12-20 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-12-21 | 2021-12-17 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-12-20 | 2021-12-16 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-12-17 | 2021-12-15 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2021-12-16 | 2021-12-14 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-15 | 2021-12-13 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-14 | 2021-12-10 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-13 | 2021-12-09 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-10 | 2021-12-08 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-09 | 2021-12-07 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-08 | 2021-12-06 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-12-07 | 2021-12-03 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-12-06 | 2021-12-02 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-12-03 | 2021-12-01 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-12-02 | 2021-11-30 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-12-01 | 2021-11-29 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-11-30 | 2021-11-26 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-11-29 | 2021-11-25 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2021-11-26 | 2021-11-24 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-11-25 | 2021-11-23 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-11-24 | 2021-11-22 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-11-23 | 2021-11-19 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-11-19 | 2021-11-17 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-11-18 | 2021-11-16 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-11-17 | 2021-11-15 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-11-16 | 2021-11-12 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2021-11-15 | 2021-11-11 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2021-11-12 | 2021-11-10 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2021-11-11 | 2021-11-09 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2021-11-10 | 2021-11-08 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2021-11-09 | 2021-11-05 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2021-11-08 | 2021-11-04 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-11-05 | 2021-11-03 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-11-04 | 2021-11-02 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-11-03 | 2021-11-01 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-11-02 | 2021-10-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-11-01 | 2021-10-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-29 | 2021-10-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-28 | 2021-10-26 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2021-10-27 | 2021-10-25 | 0.242 | 51,000 | +0 | 0.00% | 12,342 |
| 2021-10-26 | 2021-10-22 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-10-25 | 2021-10-21 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-22 | 2021-10-20 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-21 | 2021-10-19 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-20 | 2021-10-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-19 | 2021-10-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-18 | 2021-10-12 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-15 | 2021-10-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-12 | 2021-10-08 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-10-11 | 2021-10-07 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-10-08 | 2021-10-06 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-10-07 | 2021-10-05 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-06 | 2021-10-04 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-10-05 | 2021-09-30 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-10-04 | 2021-09-29 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-30 | 2021-09-28 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-09-29 | 2021-09-27 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-09-28 | 2021-09-24 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-09-27 | 2021-09-23 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-09-24 | 2021-09-21 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-09-23 | 2021-09-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-09-21 | 2021-09-17 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-09-20 | 2021-09-16 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-09-17 | 2021-09-15 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-09-16 | 2021-09-14 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-09-15 | 2021-09-13 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-14 | 2021-09-10 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-13 | 2021-09-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-10 | 2021-09-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-09 | 2021-09-07 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-08 | 2021-09-06 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-09-07 | 2021-09-03 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-06 | 2021-09-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-03 | 2021-09-01 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-02 | 2021-08-31 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-09-01 | 2021-08-30 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-08-31 | 2021-08-27 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-08-30 | 2021-08-26 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-08-27 | 2021-08-25 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-08-26 | 2021-08-24 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-08-25 | 2021-08-23 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-08-24 | 2021-08-20 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-08-23 | 2021-08-19 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-08-20 | 2021-08-18 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-08-19 | 2021-08-17 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-08-18 | 2021-08-16 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-08-17 | 2021-08-13 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-08-16 | 2021-08-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-08-13 | 2021-08-11 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-08-12 | 2021-08-10 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-08-11 | 2021-08-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-08-10 | 2021-08-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-08-09 | 2021-08-05 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-08-06 | 2021-08-04 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-08-05 | 2021-08-03 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-08-03 | 2021-07-30 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-08-02 | 2021-07-29 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-07-30 | 2021-07-28 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-07-29 | 2021-07-27 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-07-28 | 2021-07-26 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-07-27 | 2021-07-23 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-07-26 | 2021-07-22 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2021-07-23 | 2021-07-21 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2021-07-22 | 2021-07-20 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-07-21 | 2021-07-19 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-07-20 | 2021-07-16 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-07-19 | 2021-07-15 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-07-16 | 2021-07-14 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2021-07-15 | 2021-07-13 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-07-14 | 2021-07-12 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-07-13 | 2021-07-09 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-12 | 2021-07-08 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-09 | 2021-07-07 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-08 | 2021-07-06 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-07 | 2021-07-05 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2021-07-06 | 2021-07-02 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2021-07-05 | 2021-06-30 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-07-02 | 2021-06-29 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-06-30 | 2021-06-28 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2021-06-29 | 2021-06-25 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2021-06-28 | 2021-06-24 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-06-25 | 2021-06-23 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2021-06-24 | 2021-06-22 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2021-06-23 | 2021-06-21 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2021-06-22 | 2021-06-18 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-06-21 | 2021-06-17 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2021-06-18 | 2021-06-16 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2021-06-17 | 2021-06-15 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-06-16 | 2021-06-11 | 0.224 | 51,000 | +0 | 0.00% | 11,424 |
| 2021-06-15 | 2021-06-10 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2021-06-11 | 2021-06-09 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-10 | 2021-06-08 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-09 | 2021-06-07 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-06-08 | 2021-06-04 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-07 | 2021-06-03 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-06-04 | 2021-06-02 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-06-03 | 2021-06-01 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-06-02 | 2021-05-31 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-06-01 | 2021-05-28 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2021-05-31 | 2021-05-27 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-05-28 | 2021-05-26 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-05-27 | 2021-05-25 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-05-26 | 2021-05-24 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-05-25 | 2021-05-21 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-24 | 2021-05-20 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-21 | 2021-05-18 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-20 | 2021-05-17 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-18 | 2021-05-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-17 | 2021-05-13 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-14 | 2021-05-12 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-13 | 2021-05-11 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-12 | 2021-05-10 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-05-11 | 2021-05-07 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-05-10 | 2021-05-06 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-07 | 2021-05-05 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-05-06 | 2021-05-04 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-05-05 | 2021-05-03 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-04 | 2021-04-30 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-05-03 | 2021-04-29 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-04-30 | 2021-04-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-04-29 | 2021-04-27 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-28 | 2021-04-26 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-04-27 | 2021-04-23 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-04-26 | 2021-04-22 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-04-23 | 2021-04-21 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-04-22 | 2021-04-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-04-21 | 2021-04-19 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-04-20 | 2021-04-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-04-19 | 2021-04-15 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-04-16 | 2021-04-14 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-04-15 | 2021-04-13 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-04-14 | 2021-04-12 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-04-13 | 2021-04-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-04-12 | 2021-04-08 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-04-09 | 2021-04-07 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-04-08 | 2021-04-01 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-04-07 | 2021-03-31 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-04-01 | 2021-03-30 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-03-31 | 2021-03-29 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-03-30 | 2021-03-26 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-03-29 | 2021-03-25 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-03-26 | 2021-03-24 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2021-03-25 | 2021-03-23 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-24 | 2021-03-22 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-23 | 2021-03-19 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-22 | 2021-03-18 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-03-19 | 2021-03-17 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-18 | 2021-03-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-17 | 2021-03-15 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-16 | 2021-03-12 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-15 | 2021-03-11 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-12 | 2021-03-10 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-11 | 2021-03-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-10 | 2021-03-08 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-03-09 | 2021-03-05 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-03-08 | 2021-03-04 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-03-05 | 2021-03-03 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-04 | 2021-03-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-03 | 2021-03-01 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-03-02 | 2021-02-26 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2021-03-01 | 2021-02-25 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-02-26 | 2021-02-24 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-02-25 | 2021-02-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-02-24 | 2021-02-22 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2021-02-23 | 2021-02-19 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-02-22 | 2021-02-18 | 0.243 | 51,000 | +0 | 0.00% | 12,393 |
| 2021-02-19 | 2021-02-17 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-02-18 | 2021-02-16 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2021-02-17 | 2021-02-11 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2021-02-16 | 2021-02-09 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2021-02-10 | 2021-02-08 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2021-02-09 | 2021-02-05 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2021-02-08 | 2021-02-04 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-02-05 | 2021-02-03 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-02-04 | 2021-02-02 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-02-03 | 2021-02-01 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-02-02 | 2021-01-29 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-02-01 | 2021-01-28 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-01-29 | 2021-01-27 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-28 | 2021-01-26 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-27 | 2021-01-25 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-26 | 2021-01-22 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2021-01-25 | 2021-01-21 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-01-22 | 2021-01-20 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2021-01-21 | 2021-01-19 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-01-20 | 2021-01-18 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-01-19 | 2021-01-15 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-01-18 | 2021-01-14 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-15 | 2021-01-13 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2021-01-14 | 2021-01-12 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2021-01-13 | 2021-01-11 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2021-01-12 | 2021-01-08 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2021-01-11 | 2021-01-07 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2021-01-08 | 2021-01-06 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-07 | 2021-01-05 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-06 | 2021-01-04 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-01-05 | 2020-12-31 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-01-04 | 2020-12-29 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-12-30 | 2020-12-28 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-12-29 | 2020-12-24 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-12-28 | 2020-12-22 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2020-12-23 | 2020-12-21 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2020-12-22 | 2020-12-18 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2020-12-21 | 2020-12-17 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2020-12-18 | 2020-12-16 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2020-12-17 | 2020-12-15 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2020-12-16 | 2020-12-14 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2020-12-15 | 2020-12-11 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2020-12-14 | 2020-12-10 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2020-12-11 | 2020-12-09 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2020-12-10 | 2020-12-08 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2020-12-09 | 2020-12-07 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2020-12-08 | 2020-12-04 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2020-12-07 | 2020-12-03 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2020-12-04 | 2020-12-02 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2020-12-03 | 2020-12-01 | 0.243 | 51,000 | +0 | 0.00% | 12,393 |
| 2020-12-02 | 2020-11-30 | 0.242 | 51,000 | +0 | 0.00% | 12,342 |
| 2020-12-01 | 2020-11-27 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-30 | 2020-11-26 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-27 | 2020-11-25 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-26 | 2020-11-24 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-25 | 2020-11-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-24 | 2020-11-20 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-23 | 2020-11-19 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-11-20 | 2020-11-18 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2020-11-19 | 2020-11-17 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2020-11-18 | 2020-11-16 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2020-11-17 | 2020-11-13 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-16 | 2020-11-12 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-11-13 | 2020-11-11 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-11-12 | 2020-11-10 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-11-11 | 2020-11-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-11-10 | 2020-11-06 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-11-09 | 2020-11-05 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-11-06 | 2020-11-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-11-05 | 2020-11-03 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-04 | 2020-11-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-03 | 2020-10-30 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-11-02 | 2020-10-29 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-30 | 2020-10-28 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-29 | 2020-10-27 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-10-28 | 2020-10-23 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-27 | 2020-10-22 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-23 | 2020-10-21 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-22 | 2020-10-20 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-21 | 2020-10-19 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-20 | 2020-10-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-19 | 2020-10-15 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-16 | 2020-10-14 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-15 | 2020-10-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-14 | 2020-10-09 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-12 | 2020-10-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-09 | 2020-10-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-08 | 2020-10-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-10-07 | 2020-10-05 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-10-06 | 2020-09-30 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-10-05 | 2020-09-29 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-09-30 | 2020-09-28 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-09-29 | 2020-09-25 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-09-28 | 2020-09-24 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-09-25 | 2020-09-23 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-24 | 2020-09-22 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-23 | 2020-09-21 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-22 | 2020-09-18 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-21 | 2020-09-17 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-18 | 2020-09-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-17 | 2020-09-15 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-16 | 2020-09-14 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-15 | 2020-09-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-14 | 2020-09-10 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-11 | 2020-09-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-10 | 2020-09-08 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-09 | 2020-09-07 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-08 | 2020-09-04 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-09-07 | 2020-09-03 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-09-04 | 2020-09-02 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-09-03 | 2020-09-01 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-02 | 2020-08-31 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-01 | 2020-08-28 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-31 | 2020-08-27 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-28 | 2020-08-26 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-27 | 2020-08-25 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-26 | 2020-08-24 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-25 | 2020-08-21 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-24 | 2020-08-20 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-21 | 2020-08-19 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-20 | 2020-08-18 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-19 | 2020-08-17 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-18 | 2020-08-14 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-17 | 2020-08-13 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-14 | 2020-08-12 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-08-13 | 2020-08-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-12 | 2020-08-10 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-11 | 2020-08-07 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-10 | 2020-08-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-07 | 2020-08-05 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-08-06 | 2020-08-04 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-05 | 2020-08-03 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-04 | 2020-07-31 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-03 | 2020-07-30 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-31 | 2020-07-29 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-30 | 2020-07-28 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-29 | 2020-07-27 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-28 | 2020-07-24 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-27 | 2020-07-23 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-24 | 2020-07-22 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-23 | 2020-07-21 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-22 | 2020-07-20 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-21 | 2020-07-17 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-20 | 2020-07-16 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-07-17 | 2020-07-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-16 | 2020-07-14 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-07-15 | 2020-07-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-14 | 2020-07-10 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-07-13 | 2020-07-09 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-10 | 2020-07-08 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-09 | 2020-07-07 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-08 | 2020-07-06 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2020-07-07 | 2020-07-03 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-07-06 | 2020-07-02 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-07-03 | 2020-06-30 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-02 | 2020-06-29 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-06-30 | 2020-06-26 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-06-29 | 2020-06-24 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-06-26 | 2020-06-23 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-06-24 | 2020-06-22 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-06-23 | 2020-06-19 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-06-22 | 2020-06-18 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-19 | 2020-06-17 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-06-18 | 2020-06-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-17 | 2020-06-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-16 | 2020-06-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-15 | 2020-06-11 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-12 | 2020-06-10 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-11 | 2020-06-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-10 | 2020-06-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-09 | 2020-06-05 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-08 | 2020-06-04 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-05 | 2020-06-03 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-06-04 | 2020-06-02 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-03 | 2020-06-01 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-06-02 | 2020-05-29 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-01 | 2020-05-28 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-05-29 | 2020-05-27 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-05-28 | 2020-05-26 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-05-27 | 2020-05-25 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-05-26 | 2020-05-22 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-25 | 2020-05-21 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-22 | 2020-05-20 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-21 | 2020-05-19 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-05-20 | 2020-05-18 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-19 | 2020-05-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-18 | 2020-05-14 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-15 | 2020-05-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-14 | 2020-05-12 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-13 | 2020-05-11 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-12 | 2020-05-08 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-11 | 2020-05-07 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-08 | 2020-05-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-07 | 2020-05-05 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-05-06 | 2020-05-04 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-05 | 2020-04-29 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-05-04 | 2020-04-28 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-04-29 | 2020-04-27 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-04-28 | 2020-04-24 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-27 | 2020-04-23 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-04-24 | 2020-04-22 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-04-23 | 2020-04-21 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-04-22 | 2020-04-20 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-21 | 2020-04-17 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-04-20 | 2020-04-16 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-04-17 | 2020-04-15 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-04-16 | 2020-04-14 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-04-15 | 2020-04-09 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-04-14 | 2020-04-08 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-04-09 | 2020-04-07 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-04-08 | 2020-04-06 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-04-07 | 2020-04-03 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-06 | 2020-04-02 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-03 | 2020-04-01 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-02 | 2020-03-31 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-04-01 | 2020-03-30 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-31 | 2020-03-27 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-03-30 | 2020-03-26 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-27 | 2020-03-25 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-26 | 2020-03-24 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-25 | 2020-03-23 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-24 | 2020-03-20 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-23 | 2020-03-19 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-03-20 | 2020-03-18 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-19 | 2020-03-17 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-03-18 | 2020-03-16 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-03-17 | 2020-03-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-16 | 2020-03-12 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-13 | 2020-03-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-12 | 2020-03-10 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-03-11 | 2020-03-09 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-03-10 | 2020-03-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-09 | 2020-03-05 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-03-06 | 2020-03-04 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-03-05 | 2020-03-03 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-03-04 | 2020-03-02 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2020-03-03 | 2020-02-28 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2020-03-02 | 2020-02-27 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2020-02-28 | 2020-02-26 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2020-02-27 | 2020-02-25 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2020-02-26 | 2020-02-24 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2020-02-25 | 2020-02-21 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2020-02-24 | 2020-02-20 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2020-02-21 | 2020-02-19 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2020-02-20 | 2020-02-18 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2020-02-19 | 2020-02-17 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2020-02-18 | 2020-02-14 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2020-02-17 | 2020-02-13 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2020-02-14 | 2020-02-12 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2020-02-13 | 2020-02-11 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2020-02-12 | 2020-02-10 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2020-02-11 | 2020-02-07 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2020-02-10 | 2020-02-06 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2020-02-07 | 2020-02-05 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2020-02-06 | 2020-02-04 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2020-02-05 | 2020-02-03 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2020-02-04 | 2020-01-31 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2020-02-03 | 2020-01-30 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2020-01-31 | 2020-01-29 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2020-01-30 | 2020-01-24 | 0.480 | 51,000 | +50,000 | 0.00% | 24,480 |
| 2019-11-08 | 2019-11-06 | 1.020 | 1,000 | -10,000 | 0.00% | 1,020 |
| 2018-08-02 | 2018-07-31 | 1.260 | 11,000 | -20,000 | 0.00% | 13,860 |
| 2018-07-27 | 2018-07-25 | 1.220 | 31,000 | +20,000 | 0.00% | 37,820 |
| 2018-07-26 | 2018-07-24 | 1.220 | 11,000 | -20,000 | 0.00% | 13,420 |
| 2018-07-24 | 2018-07-20 | 1.250 | 31,000 | +20,000 | 0.00% | 38,750 |
| 2018-07-19 | 2018-07-17 | 1.260 | 11,000 | -20,000 | 0.00% | 13,860 |
| 2018-07-11 | 2018-07-09 | 1.260 | 31,000 | +20,000 | 0.00% | 39,060 |
| 2018-03-15 | 2018-03-13 | 1.860 | 11,000 | +10,000 | 0.00% | 20,460 |
| 2018-03-05 | 2018-03-01 | 1.920 | 1,000 | -100,000 | 0.00% | 1,920 |
| 2018-03-02 | 2018-02-28 | 1.950 | 101,000 | -50,000 | 0.01% | 196,950 |
| 2018-03-01 | 2018-02-27 | 1.870 | 151,000 | +150,000 | 0.02% | 282,370 |
| 2018-02-28 | 2018-02-26 | 1.810 | 1,000 | -100,000 | 0.00% | 1,810 |
| 2018-02-27 | 2018-02-23 | 1.870 | 101,000 | +100,000 | 0.01% | 188,870 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,000 | -20,000 | 0.00% | 1,620 |
| 2018-02-14 | 2018-02-12 | 1.280 | 21,000 | -20,000 | 0.00% | 26,880 |
| 2018-02-09 | 2018-02-07 | 1.220 | 41,000 | -98,000 | 0.00% | 50,020 |
| 2018-02-08 | 2018-02-06 | 1.240 | 139,000 | -32,000 | 0.01% | 172,360 |
| 2018-02-07 | 2018-02-05 | 1.330 | 171,000 | +150,000 | 0.02% | 227,430 |
| 2018-01-26 | 2018-01-24 | 1.540 | 21,000 | -30,000 | 0.00% | 32,340 |
| 2018-01-17 | 2018-01-15 | 1.310 | 51,000 | -180,000 | 0.01% | 66,810 |
| 2018-01-16 | 2018-01-12 | 1.300 | 231,000 | +30,000 | 0.02% | 300,300 |
| 2018-01-12 | 2018-01-10 | 1.300 | 201,000 | +156,000 | 0.02% | 261,300 |
| 2018-01-10 | 2018-01-08 | 1.290 | 45,000 | +24,000 | 0.00% | 58,050 |
| 2018-01-08 | 2018-01-04 | 1.390 | 21,000 | -20,000 | 0.00% | 29,190 |
| 2018-01-05 | 2018-01-03 | 1.260 | 41,000 | +20,000 | 0.00% | 51,660 |
| 2018-01-03 | 2017-12-29 | 1.500 | 21,000 | -50,000 | 0.00% | 31,500 |
| 2018-01-02 | 2017-12-28 | 1.460 | 71,000 | +20,000 | 0.01% | 103,660 |
| 2017-12-27 | 2017-12-21 | 1.520 | 51,000 | +30,000 | 0.01% | 77,520 |
| 2017-12-22 | 2017-12-20 | 1.500 | 21,000 | -30,000 | 0.00% | 31,500 |
| 2017-12-21 | 2017-12-19 | 1.630 | 51,000 | -150,000 | 0.01% | 83,130 |
| 2017-12-18 | 2017-12-14 | 1.420 | 201,000 | +200,000 | 0.02% | 285,420 |
| 2017-12-15 | 2017-12-13 | 1.270 | 1,000 | -64,000 | 0.00% | 1,270 |
| 2017-12-14 | 2017-12-12 | 1.260 | 65,000 | -386,000 | 0.01% | 81,900 |
| 2017-12-13 | 2017-12-11 | 1.240 | 451,000 | +450,000 | 0.05% | 559,240 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,000 | -200,000 | 0.00% | 1,130 |
| 2017-11-17 | 2017-11-15 | 1.140 | 201,000 | +200,000 | 0.02% | 229,140 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,000 | -200,000 | 0.00% | 1,040 |
| 2017-10-23 | 2017-10-19 | 0.990 | 201,000 | -20,000 | 0.02% | 198,990 |
| 2017-09-25 | 2017-09-21 | 0.950 | 221,000 | +20,000 | 0.02% | 209,950 |
| 2017-09-22 | 2017-09-20 | 0.940 | 201,000 | +50,000 | 0.02% | 188,940 |
| 2017-09-21 | 2017-09-19 | 0.970 | 151,000 | +150,000 | 0.02% | 146,470 |
| 2017-09-08 | 2017-09-06 | 0.890 | 1,000 | -20,000 | 0.00% | 890 |
| 2017-08-31 | 2017-08-29 | 0.930 | 21,000 | +20,000 | 0.00% | 19,530 |
| 2017-06-16 | 2017-06-14 | 0.830 | 1,000 | -60,000 | 0.00% | 830 |
| 2017-06-13 | 2017-06-09 | 0.810 | 61,000 | -90,000 | 0.01% | 49,410 |
| 2017-06-09 | 2017-06-07 | 0.790 | 151,000 | -50,000 | 0.02% | 119,290 |
| 2017-06-02 | 2017-05-31 | 0.810 | 201,000 | -158,000 | 0.02% | 162,810 |
| 2017-05-29 | 2017-05-25 | 0.830 | 359,000 | -342,000 | 0.04% | 297,970 |
| 2017-05-26 | 2017-05-24 | 0.830 | 701,000 | -180,000 | 0.07% | 581,830 |
| 2017-05-17 | 2017-05-15 | 0.840 | 881,000 | +200,000 | 0.09% | 740,040 |
| 2017-05-12 | 2017-05-10 | 0.900 | 681,000 | +170,000 | 0.07% | 612,900 |
| 2017-05-11 | 2017-05-09 | 0.940 | 511,000 | -360,000 | 0.05% | 480,340 |
| 2017-05-09 | 2017-05-05 | 0.950 | 871,000 | +14,000 | 0.09% | 827,450 |
| 2017-05-04 | 2017-04-28 | 0.890 | 857,000 | +16,000 | 0.09% | 762,730 |
| 2017-05-02 | 2017-04-27 | 0.930 | 841,000 | +100,000 | 0.08% | 782,130 |
| 2017-04-28 | 2017-04-26 | 0.950 | 741,000 | +740,000 | 0.07% | 703,950 |
| 2017-04-24 | 2017-04-20 | 0.880 | 1,000 | -180,000 | 0.00% | 880 |
| 2017-04-11 | 2017-04-07 | 0.860 | 181,000 | -100,000 | 0.02% | 155,660 |
| 2017-04-07 | 2017-04-05 | 0.870 | 281,000 | -500,000 | 0.03% | 244,470 |
| 2017-04-05 | 2017-03-31 | 0.900 | 781,000 | +260,000 | 0.08% | 702,900 |
| 2017-04-03 | 2017-03-30 | 0.890 | 521,000 | +520,000 | 0.05% | 463,690 |
| 2017-03-21 | 2017-03-17 | 0.890 | 1,000 | -200,000 | 0.00% | 890 |
| 2017-03-20 | 2017-03-16 | 0.830 | 201,000 | -96,000 | 0.02% | 166,830 |
| 2017-03-16 | 2017-03-14 | 0.820 | 297,000 | -84,000 | 0.03% | 243,540 |
| 2017-03-14 | 2017-03-10 | 0.870 | 381,000 | -116,000 | 0.04% | 331,470 |
| 2017-03-10 | 2017-03-08 | 0.900 | 497,000 | +258,000 | 0.05% | 447,300 |
| 2017-03-08 | 2017-03-06 | 0.880 | 239,000 | -562,000 | 0.02% | 210,320 |
| 2017-03-06 | 2017-03-02 | 0.880 | 801,000 | -236,000 | 0.08% | 704,880 |
| 2017-03-03 | 2017-03-01 | 0.880 | 1,037,000 | -94,000 | 0.10% | 912,560 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,131,000 | +100,000 | 0.11% | 983,970 |
| 2017-03-01 | 2017-02-27 | 0.870 | 1,031,000 | +120,000 | 0.10% | 896,970 |
| 2017-02-28 | 2017-02-24 | 0.910 | 911,000 | +790,000 | 0.09% | 829,010 |
| 2017-02-24 | 2017-02-22 | 0.790 | 121,000 | +120,000 | 0.01% | 95,590 |
| 2017-02-21 | 2017-02-17 | 0.770 | 1,000 | -100,000 | 0.00% | 770 |
| 2017-02-20 | 2017-02-16 | 0.790 | 101,000 | -200,000 | 0.01% | 79,790 |
| 2017-02-17 | 2017-02-15 | 0.790 | 301,000 | -100,000 | 0.03% | 237,790 |
| 2017-02-16 | 2017-02-14 | 0.810 | 401,000 | -142,000 | 0.04% | 324,810 |
| 2017-02-15 | 2017-02-13 | 0.800 | 543,000 | -8,000 | 0.05% | 434,400 |
| 2017-02-14 | 2017-02-10 | 0.810 | 551,000 | -350,000 | 0.06% | 446,310 |
| 2017-02-10 | 2017-02-08 | 0.810 | 901,000 | -10,000 | 0.09% | 729,810 |
| 2017-02-09 | 2017-02-07 | 0.800 | 911,000 | +40,000 | 0.09% | 728,800 |
| 2017-02-08 | 2017-02-06 | 0.820 | 871,000 | -10,000 | 0.09% | 714,220 |
| 2017-02-07 | 2017-02-03 | 0.800 | 881,000 | +200,000 | 0.09% | 704,800 |
| 2017-01-24 | 2017-01-20 | 0.850 | 681,000 | +622,000 | 0.07% | 578,850 |
| 2017-01-23 | 2017-01-19 | 0.830 | 59,000 | -500,000 | 0.01% | 48,970 |
| 2017-01-18 | 2017-01-16 | 0.730 | 559,000 | +58,000 | 0.06% | 408,070 |
| 2017-01-16 | 2017-01-12 | 0.730 | 501,000 | +50,000 | 0.05% | 365,730 |
| 2017-01-13 | 2017-01-11 | 0.750 | 451,000 | +350,000 | 0.05% | 338,250 |
| 2017-01-12 | 2017-01-10 | 0.700 | 101,000 | +100,000 | 0.01% | 70,700 |
| 2017-01-09 | 2017-01-05 | 0.690 | 1,000 | -440,000 | 0.00% | 690 |
| 2017-01-06 | 2017-01-04 | 0.740 | 441,000 | -60,000 | 0.04% | 326,340 |
| 2017-01-05 | 2017-01-03 | 0.640 | 501,000 | +300,000 | 0.05% | 320,640 |
| 2017-01-04 | 2016-12-30 | 0.580 | 201,000 | +200,000 | 0.02% | 116,580 |
| 2015-05-19 | 2015-05-15 | 1.216 | 1,000 | +70 | 0.00% | 1,216 |
| 2014-05-19 | 2014-05-15 | 1.276 | 930 | +68 | 0.00% | 1,187 |
| 2013-10-18 | 2013-10-16 | 1.195 | 862 | -8,619 | 0.00% | 1,030 |
| 2013-05-23 | 2013-05-21 | 1.299 | 9,481 | -34,477 | 0.00% | 12,320 |
| 2013-05-15 | 2013-05-13 | 1.533 | 43,958 | +2,702 | 0.01% | 67,382 |
| 2013-04-30 | 2013-04-26 | 1.483 | 41,256 | -40,447 | 0.01% | 61,200 |
| 2013-04-29 | 2013-04-25 | 1.459 | 81,703 | +56,626 | 0.01% | 119,180 |
| 2013-04-25 | 2013-04-23 | 1.483 | 25,077 | -16,179 | 0.00% | 37,200 |
| 2013-04-24 | 2013-04-22 | 1.496 | 41,256 | -40,447 | 0.01% | 61,710 |
| 2013-04-23 | 2013-04-19 | 1.496 | 81,703 | +48,536 | 0.01% | 122,210 |
| 2013-04-22 | 2013-04-18 | 1.459 | 33,167 | -8,089 | 0.00% | 48,381 |
| 2013-04-15 | 2013-04-11 | 1.360 | 41,256 | +32,358 | 0.01% | 56,100 |
| 2013-04-12 | 2013-04-10 | 1.385 | 8,898 | -64,715 | 0.00% | 12,320 |
| 2013-04-09 | 2013-04-05 | 1.335 | 73,613 | +8,089 | 0.01% | 98,279 |
| 2013-04-08 | 2013-04-03 | 1.397 | 65,524 | +40,447 | 0.01% | 91,530 |
| 2013-04-03 | 2013-03-28 | 1.335 | 25,077 | +16,179 | 0.00% | 33,480 |
| 2013-03-27 | 2013-03-25 | 1.310 | 8,898 | -8,090 | 0.00% | 11,660 |
| 2013-03-21 | 2013-03-19 | 1.150 | 16,988 | -8,089 | 0.00% | 19,530 |
| 2013-03-06 | 2013-03-04 | 1.137 | 25,077 | -8,090 | 0.00% | 28,520 |
| 2012-12-07 | 2012-12-05 | 0.853 | 33,167 | -40,446 | 0.00% | 28,290 |
| 2012-05-16 | 2012-05-14 | 0.948 | 73,613 | +6,425 | 0.01% | 69,791 |
| 2011-05-06 | 2011-05-04 | 1.057 | 67,188 | +4,345 | 0.01% | 71,023 |
| 2011-01-11 | 2011-01-07 | 1.115 | 62,843 | -6,906 | 0.01% | 70,070 |
| 2010-08-20 | 2010-08-18 | 0.854 | 69,749 | +6,906 | 0.01% | 59,590 |
| 2010-05-04 | 2010-04-30 | 1.049 | 62,843 | +1,230 | 0.01% | 65,900 |
| 2010-03-29 | 2010-03-25 | 1.063 | 61,613 | +6,771 | 0.01% | 65,520 |
| 2009-12-18 | 2009-12-16 | 1.078 | 54,842 | -6,771 | 0.01% | 59,130 |
| 2009-08-31 | 2009-08-27 | 0.960 | 61,613 | -6,770 | 0.01% | 59,150 |
| 2009-05-18 | 2009-05-14 | 0.812 | 68,383 | +6,770 | 0.01% | 55,550 |
| 2009-05-05 | 2009-04-30 | 0.933 | 61,613 | +5,051 | 0.01% | 57,493 |
| 2009-04-20 | 2009-04-16 | 0.933 | 56,562 | -18,647 | 0.01% | 52,780 |
| 2009-03-27 | 2009-03-25 | 0.901 | 75,209 | +18,647 | 0.01% | 67,760 |
| 2009-03-20 | 2009-03-18 | 0.901 | 56,562 | -24,863 | 0.01% | 50,960 |
| 2009-03-19 | 2009-03-17 | 0.885 | 81,425 | +24,863 | 0.01% | 72,050 |
| 2008-10-29 | 2008-10-27 | 0.644 | 56,562 | -16,161 | 0.01% | 36,400 |
| 2008-05-02 | 2008-04-29 | 1.464 | 72,723 | +7,973 | 0.01% | 106,439 |
| 2007-07-30 | 2007-07-26 | 1.446 | 64,750 | +27,671 | 0.01% | 93,599 |
| 2007-06-26 | 2007-06-22 | 1.482 | 37,079 | 0.01% | 54,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy