History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 205,300 +0 0.01% 19,504
2025-10-13 2025-10-09 0.102 205,300 +0 0.01% 20,941
2025-10-10 2025-10-08 0.108 205,300 +0 0.01% 22,172
2025-10-09 2025-10-06 0.108 205,300 +0 0.01% 22,172
2025-10-08 2025-10-03 0.110 205,300 +0 0.01% 22,583
2025-10-06 2025-10-02 0.097 205,300 +0 0.01% 19,914
2025-10-03 2025-09-30 0.098 205,300 +0 0.01% 20,119
2025-10-02 2025-09-29 0.093 205,300 +0 0.01% 19,093
2025-09-30 2025-09-26 0.094 205,300 +0 0.01% 19,298
2025-09-29 2025-09-25 0.095 205,300 +0 0.01% 19,504
2025-09-26 2025-09-24 0.100 205,300 +0 0.01% 20,530
2025-09-25 2025-09-23 0.095 205,300 +0 0.01% 19,504
2025-09-24 2025-09-22 0.095 205,300 +0 0.01% 19,504
2025-09-23 2025-09-19 0.103 205,300 +0 0.01% 21,146
2025-09-22 2025-09-18 0.108 205,300 +0 0.01% 22,172
2025-09-19 2025-09-17 0.113 205,300 +0 0.01% 23,199
2025-09-18 2025-09-16 0.110 205,300 +0 0.01% 22,583
2025-09-17 2025-09-15 0.121 205,300 +0 0.01% 24,841
2025-09-16 2025-09-12 0.135 205,300 +0 0.01% 27,716
2025-09-15 2025-09-11 0.139 205,300 +0 0.01% 28,537
2025-09-12 2025-09-10 0.126 205,300 +0 0.01% 25,868
2025-09-11 2025-09-09 0.109 205,300 -30,000 0.01% 22,378
2025-07-16 2025-07-14 0.086 235,300 -24,000 0.02% 20,236
2025-07-07 2025-07-03 0.080 259,300 -50,000 0.02% 20,744
2025-06-30 2025-06-26 0.089 309,300 +74,000 0.02% 27,528
2025-06-25 2025-06-23 0.070 235,300 +3,300 0.02% 16,471
2025-05-20 2025-05-16 0.077 232,000 -100,000 0.02% 17,864
2025-05-12 2025-05-08 0.086 332,000 +100,000 0.02% 28,552
2025-05-02 2025-04-29 0.084 232,000 -60,000 0.02% 19,488
2025-04-30 2025-04-28 0.088 292,000 +60,000 0.02% 25,696
2023-08-03 2023-08-01 0.057 232,000 +2,000 0.02% 13,224
2023-03-20 2023-03-16 0.067 230,000 +30,000 0.02% 15,410
2021-01-20 2021-01-18 0.225 200,000 -54,000 0.02% 45,000
2020-11-24 2020-11-20 0.250 254,000 -50,000 0.02% 63,500
2020-07-29 2020-07-27 0.300 304,000 -90,000 0.03% 91,200
2020-07-17 2020-07-15 0.300 394,000 -40,000 0.03% 118,200
2020-07-10 2020-07-08 0.310 434,000 +30,000 0.04% 134,540
2020-07-08 2020-07-06 0.325 404,000 +60,000 0.03% 131,300
2020-07-02 2020-06-29 0.310 344,000 -48,000 0.03% 106,640
2020-06-29 2020-06-24 0.315 392,000 +18,000 0.03% 123,480
2020-06-26 2020-06-23 0.305 374,000 -50,000 0.03% 114,070
2020-06-24 2020-06-22 0.310 424,000 +40,000 0.04% 131,440
2020-06-23 2020-06-19 0.310 384,000 +80,000 0.03% 119,040
2020-05-07 2020-05-05 0.305 304,000 -8,000 0.03% 92,720
2020-01-31 2020-01-29 0.445 312,000 -90,000 0.03% 138,840
2020-01-30 2020-01-24 0.480 402,000 +90,000 0.03% 192,960
2019-09-20 2019-09-18 1.100 312,000 -2,000 0.03% 343,200
2019-03-08 2019-03-06 1.150 314,000 -32,000 0.03% 361,100
2019-01-02 2018-12-27 1.180 346,000 +32,000 0.03% 408,280
2018-12-27 2018-12-20 1.150 314,000 -100,000 0.03% 361,100
2018-12-06 2018-12-04 1.160 414,000 +8,000 0.03% 480,240
2018-11-28 2018-11-26 1.220 406,000 -30,000 0.03% 495,320
2018-11-06 2018-11-02 1.210 436,000 -30,000 0.04% 527,560
2018-10-11 2018-10-09 1.220 466,000 -20,000 0.04% 568,520
2018-09-07 2018-09-05 1.200 486,000 +100,000 0.04% 583,200
2018-08-07 2018-08-03 1.190 386,000 -26,000 0.03% 459,340
2018-07-11 2018-07-09 1.260 412,000 -8,000 0.03% 519,120
2018-07-10 2018-07-06 1.260 420,000 -46,000 0.04% 529,200
2018-07-03 2018-06-28 1.320 466,000 -30,000 0.04% 615,120
2018-05-16 2018-05-14 1.720 496,000 +100,000 0.04% 853,120
2018-04-24 2018-04-20 1.840 396,000 +84,000 0.03% 728,640
2018-03-27 2018-03-23 1.780 312,000 -18,000 0.03% 555,360
2018-03-26 2018-03-22 1.750 330,000 -2,000 0.03% 577,500
2018-03-05 2018-03-01 1.920 332,000 +20,000 0.03% 637,440
2018-02-28 2018-02-26 1.810 312,000 -70,000 0.03% 564,720
2018-02-26 2018-02-22 1.910 382,000 -40,000 0.04% 729,620
2018-02-21 2018-02-15 1.620 422,000 -20,000 0.04% 683,640
2018-02-20 2018-02-13 1.420 442,000 -30,000 0.04% 627,640
2018-02-09 2018-02-07 1.220 472,000 +30,000 0.05% 575,840
2018-01-26 2018-01-24 1.540 442,000 +180,000 0.04% 680,680
2018-01-24 2018-01-22 1.290 262,000 -300,000 0.03% 337,980
2018-01-08 2018-01-04 1.390 562,000 -20,000 0.06% 781,180
2018-01-05 2018-01-03 1.260 582,000 +20,000 0.06% 733,320
2018-01-04 2018-01-02 1.370 562,000 +20,000 0.06% 769,940
2018-01-02 2017-12-28 1.460 542,000 +20,000 0.05% 791,320
2017-12-22 2017-12-20 1.500 522,000 +40,000 0.05% 783,000
2017-12-19 2017-12-15 1.390 482,000 -2,029 0.05% 669,980
2017-12-18 2017-12-14 1.420 484,029 -30,000 0.05% 687,321
2017-12-15 2017-12-13 1.270 514,029 -103,971 0.05% 652,817
2017-12-14 2017-12-12 1.260 618,000 +30,000 0.06% 778,680
2017-12-13 2017-12-11 1.240 588,000 -50,000 0.06% 729,120
2017-12-12 2017-12-08 1.130 638,000 +100,000 0.06% 720,940
2017-11-28 2017-11-24 1.110 538,000 -2,000 0.05% 597,180
2017-11-24 2017-11-22 1.120 540,000 -50,000 0.05% 604,800
2017-11-17 2017-11-15 1.140 590,000 +100,000 0.06% 672,600
2017-11-16 2017-11-14 1.120 490,000 +174,000 0.05% 548,800
2017-11-15 2017-11-13 1.120 316,000 +44,000 0.03% 353,920
2017-11-13 2017-11-09 1.100 272,000 -100,000 0.03% 299,200
2017-11-02 2017-10-31 1.130 372,000 +100,000 0.04% 420,360
2017-10-31 2017-10-27 1.090 272,000 -1,134,000 0.03% 296,480
2017-10-30 2017-10-26 1.040 1,406,000 +234,000 0.14% 1,462,240
2017-10-27 2017-10-25 1.070 1,172,000 -750,000 0.12% 1,254,040
2017-10-23 2017-10-19 0.990 1,922,000 +190,000 0.19% 1,902,780
2017-10-18 2017-10-16 0.950 1,732,000 +16,000 0.17% 1,645,400
2017-10-13 2017-10-11 0.950 1,716,000 +16,000 0.17% 1,630,200
2017-09-29 2017-09-27 0.940 1,700,000 +56,000 0.17% 1,598,000
2017-09-27 2017-09-25 0.930 1,644,000 +50,000 0.16% 1,528,920
2017-09-25 2017-09-21 0.950 1,594,000 +500,000 0.16% 1,514,300
2017-09-22 2017-09-20 0.940 1,094,000 +270,000 0.11% 1,028,360
2017-09-21 2017-09-19 0.970 824,000 +100,000 0.08% 799,280
2017-09-20 2017-09-18 0.930 724,000 +282,000 0.07% 673,320
2017-09-01 2017-08-30 0.930 442,000 +192,000 0.04% 411,060
2017-08-21 2017-08-17 0.960 250,000 -20,000 0.03% 240,000
2017-08-17 2017-08-15 0.900 270,000 +66,000 0.03% 243,000
2017-08-10 2017-08-08 0.890 204,000 -10,000 0.02% 181,560
2017-07-28 2017-07-26 0.830 214,000 -10,000 0.02% 177,620
2017-07-27 2017-07-25 0.830 224,000 -2,000 0.02% 185,920
2017-07-06 2017-07-04 0.880 226,000 -50,000 0.02% 198,880
2017-06-16 2017-06-14 0.830 276,000 +60,000 0.03% 229,080
2017-06-12 2017-06-08 0.820 216,000 +50,000 0.02% 177,120
2017-05-19 2017-05-17 0.820 166,000 -56,000 0.02% 136,120
2017-05-18 2017-05-16 0.820 222,000 -44,000 0.02% 182,040
2017-05-17 2017-05-15 0.840 266,000 +100,000 0.03% 223,440
2017-04-26 2017-04-24 0.900 166,000 -100,000 0.02% 149,400
2017-04-13 2017-04-11 0.870 266,000 +100,000 0.03% 231,420
2017-04-12 2017-04-10 0.880 166,000 -20,000 0.02% 146,080
2017-04-10 2017-04-06 0.850 186,000 -220,000 0.02% 158,100
2017-04-03 2017-03-30 0.890 406,000 +60,000 0.04% 361,340
2017-03-31 2017-03-29 0.880 346,000 -50,000 0.03% 304,480
2017-03-29 2017-03-27 0.840 396,000 -30,000 0.04% 332,640
2017-03-23 2017-03-21 0.850 426,000 +100,000 0.04% 362,100
2017-03-22 2017-03-20 0.870 326,000 -40,000 0.03% 283,620
2017-03-21 2017-03-17 0.890 366,000 -22,000 0.04% 325,740
2017-03-20 2017-03-16 0.830 388,000 +50,000 0.04% 322,040
2017-03-16 2017-03-14 0.820 338,000 -180,000 0.03% 277,160
2017-03-15 2017-03-13 0.810 518,000 -100,000 0.05% 419,580
2017-03-10 2017-03-08 0.900 618,000 -18,000 0.06% 556,200
2017-03-06 2017-03-02 0.880 636,000 +90,000 0.06% 559,680
2017-03-03 2017-03-01 0.880 546,000 -70,000 0.05% 480,480
2017-03-02 2017-02-28 0.870 616,000 +120,000 0.06% 535,920
2017-03-01 2017-02-27 0.870 496,000 -120,000 0.05% 431,520
2017-02-17 2017-02-15 0.790 616,000 -100,000 0.06% 486,640
2017-02-16 2017-02-14 0.810 716,000 +100,000 0.07% 579,960
2017-02-15 2017-02-13 0.800 616,000 -198,000 0.06% 492,800
2017-02-14 2017-02-10 0.810 814,000 +118,000 0.08% 659,340
2017-02-13 2017-02-09 0.810 696,000 -6,738,195 0.07% 563,760
2017-02-10 2017-02-08 0.810 7,434,195 -30,000 0.75% 6,021,698
2017-02-09 2017-02-07 0.800 7,464,195 -100,000 0.75% 5,971,356
2017-02-08 2017-02-06 0.820 7,564,195 +10,000 0.76% 6,202,640
2017-02-06 2017-02-02 0.800 7,554,195 +160,000 0.76% 6,043,356
2017-02-03 2017-02-01 0.800 7,394,195 -20,000 0.74% 5,915,356
2017-02-01 2017-01-25 0.790 7,414,195 +100,000 0.74% 5,857,214
2017-01-26 2017-01-24 0.820 7,314,195 -100,000 0.73% 5,997,640
2017-01-24 2017-01-20 0.850 7,414,195 -288,000 0.74% 6,302,066
2017-01-23 2017-01-19 0.830 7,702,195 -30,000 0.77% 6,392,822
2017-01-18 2017-01-16 0.730 7,732,195 -30,000 0.78% 5,644,502
2017-01-17 2017-01-13 0.720 7,762,195 -100,000 0.78% 5,588,780
2017-01-16 2017-01-12 0.730 7,862,195 +100,000 0.79% 5,739,402
2017-01-13 2017-01-11 0.750 7,762,195 +110,000 0.78% 5,821,646
2017-01-12 2017-01-10 0.700 7,652,195 -8,000 0.77% 5,356,536
2017-01-09 2017-01-05 0.690 7,660,195 -80,000 0.77% 5,285,535
2017-01-06 2017-01-04 0.740 7,740,195 -624,000 0.78% 5,727,744
2017-01-05 2017-01-03 0.640 8,364,195 -486,000 0.84% 5,353,085
2017-01-04 2016-12-30 0.580 8,850,195 -300,000 0.89% 5,133,113
2016-12-23 2016-12-21 0.490 9,150,195 +300,000 0.92% 4,483,596
2016-12-22 2016-12-20 0.495 8,850,195 +88,000 0.89% 4,380,847
2016-12-05 2016-12-01 0.520 8,762,195 +30,000 0.88% 4,556,341
2016-12-02 2016-11-30 0.510 8,732,195 +46,000 0.88% 4,453,419
2016-11-16 2016-11-14 0.540 8,686,195 -150,000 0.87% 4,690,545
2016-11-08 2016-11-04 0.540 8,836,195 +150,000 0.89% 4,771,545
2016-11-07 2016-11-03 0.540 8,686,195 +500,000 0.87% 4,690,545
2016-10-12 2016-10-07 0.600 8,186,195 +2,000 0.82% 4,911,717
2016-09-19 2016-09-14 0.570 8,184,195 -1,657 0.82% 4,664,991
2016-09-12 2016-09-08 0.580 8,185,852 -10,000 0.82% 4,747,794
2016-09-08 2016-09-06 0.570 8,195,852 -2,000 0.82% 4,671,636
2016-08-09 2016-08-05 0.560 8,197,852 -20,000 0.82% 4,590,797
2016-07-06 2016-07-04 0.610 8,217,852 -16,000 0.82% 5,012,890
2016-06-06 2016-06-02 0.600 8,233,852 -14,000 0.83% 4,940,311
2016-05-13 2016-05-11 0.650 8,247,852 -200,000 0.83% 5,361,104
2016-05-11 2016-05-09 0.640 8,447,852 -200,000 0.85% 5,406,625
2016-05-09 2016-05-05 0.630 8,647,852 +14,000 0.87% 5,448,147
2016-05-06 2016-05-04 0.650 8,633,852 -60,000 0.87% 5,612,004
2016-03-18 2016-03-16 0.540 8,693,852 -50,000 0.87% 4,694,680
2016-03-14 2016-03-10 0.580 8,743,852 +30,000 0.88% 5,071,434
2016-02-05 2016-02-03 0.510 8,713,852 +4,000 0.87% 4,444,065
2016-02-02 2016-01-29 0.530 8,709,852 +120,000 0.87% 4,616,222
2016-01-25 2016-01-21 0.540 8,589,852 +38,000 0.86% 4,638,520
2015-12-30 2015-12-28 0.620 8,551,852 -126,000 0.86% 5,302,148
2015-12-28 2015-12-22 0.610 8,677,852 +36,000 0.87% 5,293,490
2015-12-23 2015-12-21 0.600 8,641,852 +14,000 0.87% 5,185,111
2015-12-03 2015-12-01 0.600 8,627,852 +126,000 0.87% 5,176,711
2015-12-02 2015-11-30 0.600 8,501,852 -42,000 0.85% 5,101,111
2015-11-24 2015-11-20 0.630 8,543,852 +180,000 0.86% 5,382,627
2015-11-18 2015-11-16 0.620 8,363,852 -100,000 0.84% 5,185,588
2015-10-20 2015-10-16 0.640 8,463,852 -332,000 0.85% 5,416,865
2015-10-19 2015-10-15 0.630 8,795,852 +38,000 0.88% 5,541,387
2015-10-16 2015-10-14 0.620 8,757,852 +80,000 0.88% 5,429,868
2015-10-15 2015-10-13 0.630 8,677,852 +332,000 0.87% 5,467,047
2015-10-13 2015-10-09 0.650 8,345,852 +150,000 0.84% 5,424,804
2015-10-08 2015-10-06 0.630 8,195,852 +20,000 0.82% 5,163,387
2015-09-22 2015-09-18 0.670 8,175,852 -60,000 0.82% 5,477,821
2015-08-26 2015-08-24 0.700 8,235,852 +26,000 0.83% 5,765,096
2015-08-25 2015-08-21 0.730 8,209,852 +20,000 0.82% 5,993,192
2015-08-13 2015-08-11 0.830 8,189,852 -10,000 0.82% 6,797,577
2015-08-12 2015-08-10 0.840 8,199,852 +8,000 0.82% 6,887,876
2015-07-10 2015-07-08 0.780 8,191,852 +70,000 0.82% 6,389,645
2015-07-02 2015-06-29 0.870 8,121,852 -14,000 0.81% 7,066,011
2015-06-29 2015-06-25 0.900 8,135,852 +114,000 0.82% 7,322,267
2015-06-12 2015-06-10 0.900 8,021,852 +80,000 0.80% 7,219,667
2015-06-08 2015-06-04 0.960 7,941,852 -36,000 0.80% 7,624,178
2015-06-03 2015-06-01 0.950 7,977,852 +36,000 0.80% 7,578,959
2015-05-22 2015-05-20 0.990 7,941,852 +30,000 0.80% 7,862,433
2015-05-21 2015-05-19 0.970 7,911,852 -60,000 0.79% 7,674,496
2015-05-20 2015-05-18 1.216 7,971,852 -450,000 0.80% 9,689,917
2015-05-19 2015-05-15 1.216 8,421,852 +620,400 0.84% 10,236,899
2015-05-15 2015-05-13 1.216 7,801,452 +65,075 0.84% 9,482,793
2015-05-14 2015-05-12 1.248 7,736,377 -3,718 0.83% 9,653,349
2015-05-13 2015-05-11 1.194 7,740,095 -55,779 0.83% 9,241,696
2015-05-12 2015-05-08 1.151 7,795,874 -409,044 0.84% 8,972,862
2015-05-11 2015-05-07 1.065 8,204,918 -343,969 0.88% 8,737,593
2015-05-08 2015-05-06 1.076 8,548,887 -213,819 0.92% 9,195,852
2015-05-06 2015-05-04 1.033 8,762,706 +27,890 0.95% 9,048,818
2015-05-05 2015-04-30 1.022 8,734,816 +55,778 0.94% 8,926,059
2015-05-04 2015-04-29 1.022 8,679,038 -18,593 0.94% 8,869,060
2015-04-30 2015-04-28 1.011 8,697,631 +37,186 0.94% 8,794,501
2015-04-20 2015-04-16 1.022 8,660,445 -27,889 0.93% 8,850,060
2015-04-16 2015-04-14 1.033 8,688,334 -92,965 0.94% 8,972,018
2015-03-26 2015-03-24 0.925 8,781,299 +27,890 0.95% 8,123,433
2015-03-20 2015-03-18 0.925 8,753,409 -92,965 0.94% 8,097,632
2015-03-17 2015-03-13 0.957 8,846,374 +20,452 0.95% 8,469,108
2015-03-10 2015-03-06 0.936 8,825,922 -247,286 0.95% 8,259,652
2015-02-03 2015-01-30 0.904 9,073,208 +70,654 0.98% 8,198,276
2015-02-02 2015-01-29 0.904 9,002,554 +65,075 0.97% 8,134,435
2015-01-14 2015-01-12 0.904 8,937,479 +3,718 0.96% 8,075,635
2014-12-30 2014-12-24 0.882 8,933,761 +185,930 0.96% 7,880,079
2014-11-20 2014-11-18 0.957 8,747,831 -185,930 0.94% 8,374,768
2014-11-12 2014-11-10 0.936 8,933,761 +46,483 0.96% 8,360,572
2014-11-11 2014-11-07 0.936 8,887,278 -228,693 0.96% 8,317,071
2014-10-20 2014-10-16 0.947 9,115,971 -66,935 0.98% 8,629,150
2014-10-16 2014-10-14 0.936 9,182,906 -65,075 0.99% 8,593,731
2014-10-15 2014-10-13 0.968 9,247,981 +65,075 1.00% 8,953,067
2014-10-14 2014-10-10 0.968 9,182,906 -1,859 0.99% 8,890,067
2014-09-29 2014-09-25 0.936 9,184,765 -7,437 0.99% 8,595,471
2014-09-17 2014-09-15 0.936 9,192,202 -27,890 0.99% 8,602,431
2014-08-27 2014-08-25 0.936 9,220,092 -3,718 0.99% 8,628,532
2014-08-21 2014-08-19 0.957 9,223,810 -39,045 0.99% 8,830,448
2014-08-11 2014-08-07 0.925 9,262,855 +37,186 1.00% 8,568,912
2014-07-10 2014-07-08 0.968 9,225,669 -37,186 1.00% 8,931,466
2014-06-30 2014-06-26 1.086 9,262,855 -46,483 1.00% 10,063,490
2014-06-25 2014-06-23 1.065 9,309,338 +37,186 1.00% 9,913,714
2014-06-17 2014-06-13 1.086 9,272,152 +13,015 1.00% 10,073,591
2014-06-13 2014-06-11 1.033 9,259,137 +31,608 1.00% 9,561,458
2014-06-06 2014-06-04 1.033 9,227,529 +46,483 1.00% 9,528,818
2014-06-05 2014-06-03 1.033 9,181,046 +204,522 0.99% 9,480,817
2014-06-04 2014-05-30 1.065 8,976,524 +27,889 0.97% 9,559,293
2014-06-03 2014-05-29 1.076 8,948,635 +27,889 0.97% 9,625,852
2014-05-19 2014-05-15 1.276 8,920,746 +649,824 0.96% 11,384,749
2014-05-15 2014-05-13 1.276 8,270,922 +1,723 0.96% 10,555,437
2014-04-15 2014-04-11 1.288 8,269,199 +1,724 0.96% 10,649,176
2014-03-20 2014-03-18 1.276 8,267,475 +34,477 0.96% 10,551,037
2014-03-07 2014-03-05 1.299 8,232,998 +89,641 0.96% 10,698,075
2014-03-03 2014-02-27 1.253 8,143,357 +1,724 0.95% 10,203,680
2014-02-24 2014-02-20 1.241 8,141,633 -17,239 0.95% 10,107,061
2014-02-14 2014-02-12 1.230 8,158,872 +43,096 0.95% 10,033,803
2014-02-13 2014-02-11 1.218 8,115,776 +63,783 0.94% 9,886,645
2014-01-29 2014-01-27 1.218 8,051,993 +82,745 0.94% 9,808,945
2014-01-16 2014-01-14 1.207 7,969,248 +72,402 0.93% 9,615,686
2014-01-10 2014-01-08 1.207 7,896,846 -8,619 0.92% 9,528,326
2013-12-30 2013-12-24 1.195 7,905,465 +31,029 0.92% 9,447,007
2013-12-16 2013-12-12 1.218 7,874,436 +12,067 0.92% 9,592,644
2013-12-12 2013-12-10 1.195 7,862,369 -24,134 0.91% 9,395,507
2013-09-04 2013-09-02 1.149 7,886,503 -51,716 0.92% 9,058,353
2013-09-03 2013-08-30 1.137 7,938,219 -68,954 0.92% 9,025,655
2013-08-22 2013-08-20 1.125 8,007,173 -8,619 0.93% 9,011,157
2013-08-19 2013-08-15 1.137 8,015,792 +129,289 0.93% 9,113,855
2013-08-07 2013-08-05 1.218 7,886,503 -8,619 0.92% 9,607,344
2013-08-02 2013-07-31 1.195 7,895,122 +1,723 0.92% 9,434,647
2013-07-26 2013-07-24 1.195 7,893,399 -43,096 0.92% 9,432,588
2013-06-27 2013-06-25 1.091 7,936,495 +25,858 0.92% 8,655,381
2013-06-21 2013-06-19 1.137 7,910,637 -10,343 0.92% 8,994,295
2013-06-18 2013-06-14 1.079 7,920,980 +34,477 0.92% 8,546,562
2013-06-14 2013-06-11 1.091 7,886,503 +165,490 0.92% 8,600,861
2013-06-13 2013-06-10 1.102 7,721,013 +610,244 0.90% 8,509,959
2013-06-10 2013-06-06 1.125 7,110,769 +184,452 0.83% 8,002,357
2013-06-07 2013-06-05 1.160 6,926,317 +74,126 0.81% 8,035,852
2013-06-05 2013-06-03 1.183 6,852,191 +172,385 0.80% 8,108,849
2013-06-03 2013-05-30 1.218 6,679,806 +355,114 0.78% 8,137,345
2013-05-31 2013-05-29 1.241 6,324,692 +162,043 0.74% 7,851,502
2013-05-30 2013-05-28 1.253 6,162,649 +172,385 0.72% 7,721,840
2013-05-29 2013-05-27 1.253 5,990,264 +86,193 0.70% 7,505,840
2013-05-22 2013-05-20 1.276 5,904,071 +336,151 0.69% 7,534,837
2013-05-21 2013-05-16 1.276 5,567,920 +86,193 0.65% 7,105,837
2013-05-20 2013-05-15 1.311 5,481,727 +172,385 0.64% 7,186,633
2013-05-15 2013-05-13 1.533 5,309,342 -482,545 0.62% 8,138,537
2013-05-10 2013-05-08 1.521 5,791,887 -80,894 0.72% 8,806,617
2013-05-09 2013-05-07 1.521 5,872,781 -202,235 0.73% 8,929,617
2013-05-08 2013-05-06 1.521 6,075,016 -8,090 0.75% 9,237,118
2013-05-06 2013-05-02 1.521 6,083,106 -121,341 0.75% 9,249,419
2013-04-29 2013-04-25 1.459 6,204,447 +80,894 0.77% 9,050,426
2013-04-24 2013-04-22 1.496 6,123,553 -24,268 0.76% 9,159,521
2013-04-23 2013-04-19 1.496 6,147,821 -43,683 0.76% 9,195,821
2013-04-22 2013-04-18 1.459 6,191,504 -126,194 0.77% 9,031,546
2013-04-15 2013-04-11 1.360 6,317,698 -307,397 0.78% 8,590,837
2013-04-12 2013-04-10 1.385 6,625,095 -40,447 0.82% 9,172,634
2013-04-11 2013-04-09 1.347 6,665,542 -325,194 0.83% 8,981,439
2013-04-10 2013-04-08 1.347 6,990,736 -88,983 0.87% 9,419,619
2013-04-09 2013-04-05 1.335 7,079,719 -289,601 0.88% 9,452,000
2013-04-08 2013-04-03 1.397 7,369,320 -1,064,564 0.91% 10,294,133
2013-04-05 2013-04-02 1.434 8,433,884 +587,290 1.05% 12,093,988
2013-03-28 2013-03-26 1.397 7,846,594 -1,035,442 0.97% 10,960,833
2013-03-27 2013-03-25 1.310 8,882,036 -1,295,922 1.10% 11,638,643
2013-03-18 2013-03-14 1.100 10,177,958 -8,089 1.26% 11,197,849
2013-03-15 2013-03-13 1.100 10,186,047 -6,472 1.26% 11,206,748
2013-03-11 2013-03-07 1.137 10,192,519 +17,797 1.26% 11,591,864
2013-03-07 2013-03-05 1.150 10,174,722 +48,537 1.26% 11,697,403
2013-03-05 2013-03-01 1.113 10,126,185 +95,454 1.26% 11,266,066
2013-03-04 2013-02-28 1.113 10,030,731 -16,178 1.24% 11,159,867
2013-02-21 2013-02-19 1.075 10,046,909 -1,618 1.25% 10,805,271
2013-02-20 2013-02-18 1.051 10,048,527 +147,227 1.25% 10,558,574
2013-02-19 2013-02-15 1.038 9,901,300 +32,357 1.23% 10,281,475
2013-02-08 2013-02-06 1.001 9,868,943 +80,894 1.22% 9,881,880
2013-02-07 2013-02-05 1.001 9,788,049 +95,455 1.21% 9,800,880
2013-02-06 2013-02-04 1.001 9,692,594 +121,341 1.20% 9,705,300
2013-02-05 2013-02-01 0.989 9,571,253 +106,780 1.19% 9,465,482
2013-02-01 2013-01-30 0.977 9,464,473 -325,194 1.17% 9,242,883
2013-01-30 2013-01-28 0.964 9,789,667 +46,919 1.21% 9,439,445
2013-01-28 2013-01-24 0.964 9,742,748 +187,674 1.21% 9,394,204
2013-01-24 2013-01-22 0.964 9,555,074 +16,179 1.18% 9,213,244
2013-01-23 2013-01-21 0.977 9,538,895 +32,357 1.18% 9,315,563
2013-01-22 2013-01-18 0.977 9,506,538 +121,341 1.18% 9,283,963
2013-01-15 2013-01-11 0.940 9,385,197 +87,366 1.16% 8,817,408
2013-01-10 2013-01-08 0.927 9,297,831 +50,154 1.15% 8,620,389
2013-01-07 2013-01-03 0.915 9,247,677 +80,894 1.15% 8,459,570
2013-01-04 2013-01-02 0.927 9,166,783 +226,503 1.14% 8,498,889
2013-01-02 2012-12-27 0.902 8,940,280 +40,447 1.11% 8,067,852
2012-12-20 2012-12-18 0.902 8,899,833 -315,487 1.10% 8,031,352
2012-12-19 2012-12-17 0.890 9,215,320 +69,569 1.14% 8,202,134
2012-11-29 2012-11-27 0.853 9,145,751 -16,179 1.13% 7,801,038
2012-11-27 2012-11-23 0.853 9,161,930 -64,715 1.14% 7,814,838
2012-09-06 2012-09-04 0.853 9,226,645 -4,853 1.14% 7,870,038
2012-08-13 2012-08-09 0.890 9,231,498 +64,715 1.14% 8,216,533
2012-08-07 2012-08-03 0.878 9,166,783 +56,626 1.14% 8,045,615
2012-07-30 2012-07-26 0.865 9,110,157 -8,090 1.13% 7,883,296
2012-07-12 2012-07-10 0.865 9,118,247 +56,626 1.13% 7,890,297
2012-07-10 2012-07-06 0.890 9,061,621 +333,283 1.12% 8,065,333
2012-07-05 2012-07-03 0.865 8,728,338 -202,235 1.08% 7,552,896
2012-07-03 2012-06-28 0.804 8,930,573 +38,829 1.11% 7,175,904
2012-06-28 2012-06-26 0.816 8,891,744 +48,537 1.10% 7,254,623
2012-06-27 2012-06-25 0.816 8,843,207 +129,430 1.10% 7,215,022
2012-06-25 2012-06-21 0.804 8,713,777 +80,894 1.08% 7,001,704
2012-06-12 2012-06-08 0.766 8,632,883 +48,536 1.07% 6,616,548
2012-06-08 2012-06-06 0.766 8,584,347 -121,341 1.06% 6,579,348
2012-06-07 2012-06-05 0.779 8,705,688 +121,341 1.08% 6,779,967
2012-05-22 2012-05-18 0.766 8,584,347 +32,358 1.06% 6,579,348
2012-05-18 2012-05-16 0.779 8,551,989 +88,983 1.06% 6,660,267
2012-05-16 2012-05-14 0.948 8,463,006 +753,466 1.05% 8,023,646
2012-05-15 2012-05-11 0.962 7,709,540 +1,477 1.05% 7,413,715
2012-05-10 2012-05-08 0.975 7,708,063 +73,833 1.05% 7,516,693
2012-04-25 2012-04-23 1.002 7,634,230 -14,767 1.04% 7,651,491
2012-04-23 2012-04-19 1.002 7,648,997 -1,476 1.04% 7,666,291
2012-04-20 2012-04-18 0.989 7,650,473 -2,954 1.04% 7,564,152
2012-03-26 2012-03-22 1.002 7,653,427 +1,477 1.04% 7,670,731
2012-03-19 2012-03-15 1.029 7,651,950 -5,907 1.04% 7,876,528
2012-03-06 2012-03-02 0.989 7,657,857 +5,907 1.04% 7,571,452
2012-03-02 2012-02-29 0.962 7,651,950 +206,733 1.04% 7,358,335
2012-02-28 2012-02-24 0.948 7,445,217 +125,516 1.01% 7,058,696
2012-02-27 2012-02-23 0.948 7,319,701 +36,916 0.99% 6,939,696
2012-02-23 2012-02-21 0.935 7,282,785 +193,443 0.99% 6,806,058
2012-02-16 2012-02-14 0.907 7,089,342 +144,713 0.96% 6,433,241
2012-02-13 2012-02-09 0.921 6,944,629 +113,703 0.94% 6,395,979
2012-01-31 2012-01-27 0.880 6,830,926 +82,693 0.93% 6,013,704
2012-01-13 2012-01-11 0.853 6,748,233 +33,963 0.92% 5,758,107
2011-09-27 2011-09-23 0.813 6,714,270 +36,917 0.91% 5,456,311
2011-09-20 2011-09-16 0.853 6,677,353 +36,916 0.91% 5,697,626
2011-09-19 2011-09-15 0.867 6,640,437 +14,767 0.90% 5,756,065
2011-09-14 2011-09-09 0.880 6,625,670 +60,543 0.90% 5,833,004
2011-09-01 2011-08-30 0.853 6,565,127 +1,477 0.89% 5,601,867
2011-08-29 2011-08-25 0.867 6,563,650 +73,833 0.89% 5,689,505
2011-08-08 2011-08-04 0.935 6,489,817 -2,954 0.88% 6,064,998
2011-08-04 2011-08-02 0.962 6,492,771 +14,767 0.88% 6,243,635
2011-08-02 2011-07-29 0.962 6,478,004 +110,750 0.88% 6,229,435
2011-07-14 2011-07-12 0.989 6,367,254 +51,683 0.86% 6,295,411
2011-07-11 2011-07-07 1.016 6,315,571 +132,899 0.86% 6,415,389
2011-07-04 2011-06-29 1.016 6,182,672 -132,899 0.84% 6,280,389
2011-06-30 2011-06-28 1.002 6,315,571 +57,589 0.86% 6,329,850
2011-06-29 2011-06-27 0.962 6,257,982 +134,377 0.85% 6,017,855
2011-06-24 2011-06-22 0.921 6,123,605 +66,449 0.83% 5,639,819
2011-06-14 2011-06-10 0.907 6,057,156 +36,917 0.82% 5,496,581
2011-06-13 2011-06-09 0.907 6,020,239 +73,833 0.82% 5,463,081
2011-06-08 2011-06-03 0.921 5,946,406 -14,767 0.81% 5,476,619
2011-05-24 2011-05-20 0.935 5,961,173 +44,300 0.81% 5,570,958
2011-05-18 2011-05-16 0.935 5,916,873 +28,057 0.80% 5,529,558
2011-05-12 2011-05-09 0.935 5,888,816 +28,861 0.80% 5,503,338
2011-05-11 2011-05-06 0.948 5,859,955 +13,962 0.80% 5,555,734
2011-05-09 2011-05-05 1.086 5,845,993 -5,907 0.79% 6,348,955
2011-05-06 2011-05-04 1.057 5,851,900 +378,423 0.79% 6,185,893
2011-04-26 2011-04-20 1.043 5,473,477 +69,059 0.79% 5,706,614
2011-04-19 2011-04-15 1.057 5,404,418 -6,906 0.78% 5,712,872
2011-04-15 2011-04-13 1.057 5,411,324 +53,866 0.79% 5,720,172
2011-04-14 2011-04-12 1.057 5,357,458 +20,717 0.78% 5,663,231
2011-04-08 2011-04-06 1.057 5,336,741 +27,623 0.77% 5,641,332
2011-04-01 2011-03-30 1.043 5,309,118 +35,911 0.77% 5,535,254
2011-03-29 2011-03-25 1.057 5,273,207 +138,117 0.77% 5,574,172
2011-03-22 2011-03-18 1.043 5,135,090 +63,534 0.75% 5,353,813
2011-03-18 2011-03-16 1.057 5,071,556 +13,812 0.74% 5,361,012
2011-03-11 2011-03-09 1.028 5,057,744 +139,498 0.73% 5,199,934
2011-03-08 2011-03-04 1.043 4,918,246 +53,865 0.71% 5,127,733
2011-02-22 2011-02-18 1.043 4,864,381 -103,587 0.71% 5,071,574
2011-02-16 2011-02-14 1.072 4,967,968 +41,435 0.72% 5,323,450
2011-02-11 2011-02-09 1.057 4,926,533 +103,588 0.72% 5,207,712
2011-02-08 2011-02-02 1.086 4,822,945 +75,964 0.70% 5,237,888
2011-02-07 2011-01-31 1.057 4,746,981 -1,381 0.69% 5,017,912
2011-01-27 2011-01-25 1.072 4,748,362 +34,529 0.69% 5,088,130
2011-01-25 2011-01-21 1.072 4,713,833 +69,059 0.68% 5,051,130
2011-01-21 2011-01-19 1.086 4,644,774 +34,529 0.67% 5,044,388
2011-01-19 2011-01-17 1.072 4,610,245 +82,870 0.67% 4,940,130
2011-01-18 2011-01-14 1.086 4,527,375 +124,305 0.66% 4,916,889
2011-01-14 2011-01-12 1.086 4,403,070 +198,889 0.64% 4,781,889
2011-01-11 2011-01-07 1.115 4,204,181 -34,529 0.61% 4,687,646
2011-01-10 2011-01-06 1.014 4,238,710 +35,910 0.62% 4,296,496
2011-01-07 2011-01-05 1.014 4,202,800 +5,525 0.61% 4,260,097
2011-01-04 2010-12-31 0.956 4,197,275 +1,381 0.61% 4,011,382
2011-01-03 2010-12-29 0.970 4,195,894 +29,005 0.61% 4,070,821
2010-12-23 2010-12-21 0.956 4,166,889 -1,382 0.60% 3,982,342
2010-12-17 2010-12-15 0.956 4,168,271 +109,113 0.61% 3,983,663
2010-11-09 2010-11-05 0.941 4,059,158 +34,529 0.59% 3,820,604
2010-11-04 2010-11-02 0.927 4,024,629 -20,717 0.58% 3,729,825
2010-10-22 2010-10-20 0.941 4,045,346 +96,682 0.59% 3,807,603
2010-10-21 2010-10-19 0.956 3,948,664 +299,714 0.57% 3,773,782
2010-10-20 2010-10-18 0.941 3,648,950 +42,816 0.53% 3,434,503
2010-10-19 2010-10-15 0.941 3,606,134 +62,152 0.52% 3,394,204
2010-10-18 2010-10-14 0.927 3,543,982 +46,960 0.51% 3,284,386
2010-10-14 2010-10-12 0.941 3,497,022 +58,009 0.51% 3,291,504
2010-10-05 2010-09-30 0.912 3,439,013 -100,825 0.50% 3,137,307
2010-10-04 2010-09-29 0.941 3,539,838 +153,310 0.51% 3,331,804
2010-09-29 2010-09-27 0.898 3,386,528 +212,700 0.49% 3,040,388
2010-09-22 2010-09-20 0.854 3,173,828 +139,498 0.46% 2,711,553
2010-09-21 2010-09-17 0.869 3,034,330 +38,673 0.44% 2,636,312
2010-09-20 2010-09-16 0.854 2,995,657 +99,444 0.43% 2,559,333
2010-09-13 2010-09-09 0.869 2,896,213 +165,741 0.42% 2,516,312
2010-09-10 2010-09-08 0.840 2,730,472 +69,058 0.40% 2,293,234
2010-09-08 2010-09-06 0.840 2,661,414 +69,059 0.39% 2,235,235
2010-08-27 2010-08-25 0.825 2,592,355 -1,899 0.38% 2,139,696
2010-08-04 2010-08-02 0.825 2,594,254 +276,234 0.38% 2,141,263
2010-07-28 2010-07-26 0.825 2,318,020 +6,906 0.34% 1,913,263
2010-07-19 2010-07-15 0.854 2,311,114 +103,588 0.34% 1,974,495
2010-07-12 2010-07-08 0.854 2,207,526 +127,067 0.32% 1,885,995
2010-06-30 2010-06-28 0.869 2,080,459 +197,508 0.30% 1,807,562
2010-06-24 2010-06-22 0.883 1,882,951 +100,825 0.27% 1,663,227
2010-05-14 2010-05-12 0.970 1,782,126 -1,381 0.26% 1,729,004
2010-05-06 2010-05-04 1.022 1,783,507 -1,381 0.26% 1,823,317
2010-05-04 2010-04-30 1.049 1,784,888 +34,954 0.26% 1,871,722
2010-04-16 2010-04-14 1.078 1,749,934 +1,354 0.26% 1,886,759
2010-04-14 2010-04-12 1.078 1,748,580 +115,100 0.26% 1,885,300
2010-04-07 2010-03-31 1.078 1,633,480 +85,310 0.24% 1,761,200
2010-04-01 2010-03-30 1.063 1,548,170 +116,455 0.23% 1,646,354
2010-03-31 2010-03-29 1.063 1,431,715 +157,078 0.21% 1,522,513
2010-03-26 2010-03-24 1.078 1,274,637 +81,247 0.19% 1,374,299
2010-03-23 2010-03-19 1.078 1,193,390 -13,541 0.18% 1,286,700
2010-03-15 2010-03-11 1.152 1,206,931 +75,831 0.18% 1,390,430
2010-03-09 2010-03-05 1.152 1,131,100 +6,771 0.17% 1,303,070
2010-03-02 2010-02-26 1.137 1,124,329 +28,436 0.17% 1,278,663
2010-02-25 2010-02-23 1.137 1,095,893 +10,833 0.16% 1,246,324
2010-02-11 2010-02-09 1.122 1,085,060 -81,247 0.16% 1,217,978
2010-02-02 2010-01-29 1.108 1,166,307 +16,249 0.17% 1,291,951
2010-01-28 2010-01-26 1.108 1,150,058 +64,998 0.17% 1,273,952
2009-11-12 2009-11-10 1.019 1,085,060 -20,312 0.16% 1,105,796
2009-09-25 2009-09-23 0.916 1,105,372 -258,637 0.16% 1,012,214
2009-09-22 2009-09-18 0.930 1,364,009 -189,577 0.20% 1,269,199
2009-09-02 2009-08-31 0.975 1,553,586 -40,624 0.23% 1,514,437
2009-08-31 2009-08-27 0.960 1,594,210 +13,541 0.24% 1,530,491
2009-08-26 2009-08-24 0.916 1,580,669 -67,706 0.23% 1,447,453
2009-08-21 2009-08-19 0.886 1,648,375 -94,788 0.24% 1,460,761
2009-08-13 2009-08-11 0.916 1,743,163 -67,707 0.26% 1,596,253
2009-08-12 2009-08-10 0.930 1,810,870 -25,728 0.27% 1,685,000
2009-08-07 2009-08-05 0.930 1,836,598 -338,531 0.27% 1,708,939
2009-07-31 2009-07-29 0.901 2,175,129 -40,623 0.32% 1,959,688
2009-07-29 2009-07-27 0.930 2,215,752 +40,623 0.33% 2,061,739
2009-07-22 2009-07-20 0.945 2,175,129 -104,267 0.32% 2,056,066
2009-07-21 2009-07-17 0.916 2,279,396 -6,771 0.34% 2,087,293
2009-07-08 2009-07-06 0.886 2,286,167 -81,247 0.34% 2,025,962
2009-06-19 2009-06-17 0.871 2,367,414 -138,121 0.35% 2,062,995
2009-06-09 2009-06-05 0.871 2,505,535 +13,542 0.37% 2,183,356
2009-06-05 2009-06-03 0.871 2,491,993 -6,771 0.37% 2,171,555
2009-05-25 2009-05-21 0.842 2,498,764 +157,078 0.37% 2,103,643
2009-05-22 2009-05-20 0.842 2,341,686 +25,729 0.35% 1,971,403
2009-05-21 2009-05-19 0.827 2,315,957 +83,955 0.34% 1,915,537
2009-05-13 2009-05-11 0.827 2,232,002 +13,541 0.33% 1,846,097
2009-05-08 2009-05-06 0.827 2,218,461 -677,061 0.33% 1,834,898
2009-05-06 2009-05-04 0.981 2,895,522 +219,368 0.43% 2,841,649
2009-05-05 2009-04-30 0.933 2,676,154 +223,086 0.40% 2,497,198
2009-05-04 2009-04-29 0.933 2,453,068 -50,968 0.40% 2,289,029
2009-04-29 2009-04-27 0.933 2,504,036 +47,239 0.40% 2,336,589
2009-04-17 2009-04-15 0.933 2,456,797 -93,235 0.40% 2,292,509
2009-04-16 2009-04-14 0.933 2,550,032 +89,506 0.41% 2,379,509
2009-04-08 2009-04-06 0.885 2,460,526 +67,128 0.40% 2,177,231
2009-04-07 2009-04-03 0.885 2,393,398 +63,400 0.39% 2,117,832
2009-03-27 2009-03-25 0.901 2,329,998 +1,243 0.38% 2,099,217
2009-03-23 2009-03-19 0.869 2,328,755 +27,349 0.38% 2,023,165
2009-03-13 2009-03-11 0.821 2,301,406 +118,097 0.37% 1,888,327
2009-03-06 2009-03-04 0.853 2,183,309 +22,377 0.35% 1,861,679
2009-03-03 2009-02-27 0.821 2,160,932 +338,131 0.35% 1,773,067
2009-02-27 2009-02-25 0.821 1,822,801 +57,184 0.29% 1,495,627
2009-02-25 2009-02-23 0.821 1,765,617 +1,243 0.28% 1,448,707
2009-02-11 2009-02-09 0.804 1,764,374 +21,133 0.28% 1,419,301
2009-02-05 2009-02-03 0.804 1,743,241 +80,803 0.28% 1,402,301
2009-02-03 2009-01-30 0.804 1,662,438 +124,313 0.27% 1,337,301
2009-01-30 2009-01-23 0.804 1,538,125 +22,377 0.25% 1,237,301
2009-01-12 2009-01-08 0.821 1,515,748 +9,945 0.24% 1,243,687
2009-01-05 2008-12-31 0.804 1,505,803 -87,019 0.24% 1,211,301
2008-12-23 2008-12-19 0.780 1,592,822 -124,313 0.26% 1,242,862
2008-12-17 2008-12-15 0.796 1,717,135 -1,243 0.28% 1,367,488
2008-11-27 2008-11-25 0.724 1,718,378 +24,862 0.28% 1,244,071
2008-11-14 2008-11-12 0.724 1,693,516 +49,725 0.27% 1,226,071
2008-11-13 2008-11-11 0.740 1,643,791 +9,945 0.27% 1,216,517
2008-11-12 2008-11-10 0.740 1,633,846 +256,085 0.26% 1,209,157
2008-11-11 2008-11-07 0.740 1,377,761 +124,313 0.22% 1,019,637
2008-10-13 2008-10-09 0.821 1,253,448 -31,078 0.20% 1,028,467
2008-10-03 2008-09-30 0.885 1,284,526 +6,215 0.21% 1,136,631
2008-09-19 2008-09-17 0.901 1,278,311 -12,431 0.21% 1,151,697
2008-08-11 2008-08-07 1.062 1,290,742 -13,817 0.21% 1,370,557
2008-07-24 2008-07-22 1.062 1,304,559 -1,243 0.21% 1,385,229
2008-07-11 2008-07-09 1.030 1,305,802 +57,184 0.21% 1,344,532
2008-07-02 2008-06-27 1.046 1,248,618 -55,941 0.20% 1,305,740
2008-06-26 2008-06-24 1.046 1,304,559 +62,157 0.21% 1,364,240
2008-06-16 2008-06-12 1.062 1,242,402 -53,455 0.20% 1,319,228
2008-05-28 2008-05-26 1.110 1,295,857 +62,157 0.21% 1,438,533
2008-05-26 2008-05-22 1.094 1,233,700 +32,321 0.20% 1,349,685
2008-05-20 2008-05-16 1.126 1,201,379 -32,321 0.19% 1,352,982
2008-05-02 2008-04-29 1.464 1,233,700 +135,250 0.20% 1,805,667
2008-04-30 2008-04-28 1.446 1,098,450 +66,410 0.20% 1,587,864
2008-04-29 2008-04-25 1.446 1,032,040 -109,577 0.19% 1,491,865
2008-04-25 2008-04-23 1.427 1,141,617 +11,068 0.21% 1,629,636
2008-04-24 2008-04-22 1.427 1,130,549 +33,205 0.20% 1,613,837
2008-04-22 2008-04-18 1.409 1,097,344 +27,672 0.20% 1,546,609
2008-04-21 2008-04-17 1.373 1,069,672 +55,342 0.19% 1,468,951
2008-01-29 2008-01-25 1.211 1,014,330 -1,107 0.18% 1,227,997
2008-01-11 2008-01-09 1.301 1,015,437 -4,427 0.18% 1,321,078
2008-01-03 2007-12-31 1.301 1,019,864 -1,107 0.18% 1,326,838
2007-12-06 2007-12-04 1.283 1,020,971 -55,342 0.18% 1,309,830
2007-10-26 2007-10-24 1.319 1,076,313 -11,069 0.19% 1,419,726
2007-09-17 2007-09-13 1.373 1,087,382 -31,972 0.20% 1,493,272
2007-09-03 2007-08-30 1.427 1,119,354 -16,602 0.20% 1,597,856
2007-08-08 2007-08-06 1.409 1,135,956 -11,069 0.21% 1,601,029
2007-08-02 2007-07-31 1.446 1,147,025 -11,068 0.21% 1,658,082
2007-07-31 2007-07-27 1.409 1,158,093 -11,069 0.21% 1,632,229
2007-07-27 2007-07-25 1.464 1,169,162 -27,671 0.21% 1,711,208
2007-07-26 2007-07-24 1.464 1,196,833 +109,578 0.22% 1,751,708
2007-07-16 2007-07-12 1.446 1,087,255 -1,107 0.20% 1,571,681
2007-07-12 2007-07-10 1.446 1,088,362 -13,282 0.20% 1,573,282
2007-06-26 2007-06-22 1.482 1,101,644 0.20% 1,632,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top