History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 442,000 | +0 | 0.03% | 41,990 |
| 2025-10-13 | 2025-10-09 | 0.102 | 442,000 | +0 | 0.03% | 45,084 |
| 2025-10-10 | 2025-10-08 | 0.108 | 442,000 | +242,000 | 0.03% | 47,736 |
| 2025-10-09 | 2025-10-06 | 0.108 | 200,000 | -56,000 | 0.01% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.110 | 256,000 | -238,000 | 0.02% | 28,160 |
| 2025-09-22 | 2025-09-18 | 0.108 | 494,000 | +282,000 | 0.03% | 53,352 |
| 2025-09-19 | 2025-09-17 | 0.113 | 212,000 | -102,000 | 0.01% | 23,956 |
| 2025-09-18 | 2025-09-16 | 0.110 | 314,000 | +170,000 | 0.02% | 34,540 |
| 2025-09-09 | 2025-09-05 | 0.090 | 144,000 | -358,000 | 0.01% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.099 | 502,000 | +322,000 | 0.04% | 49,698 |
| 2025-09-03 | 2025-09-01 | 0.096 | 180,000 | +36,000 | 0.01% | 17,280 |
| 2025-08-28 | 2025-08-26 | 0.088 | 144,000 | -246,000 | 0.01% | 12,672 |
| 2025-08-27 | 2025-08-25 | 0.079 | 390,000 | +236,000 | 0.03% | 30,810 |
| 2025-08-20 | 2025-08-18 | 0.081 | 154,000 | +8,000 | 0.01% | 12,474 |
| 2025-08-19 | 2025-08-15 | 0.081 | 146,000 | -26,000 | 0.01% | 11,826 |
| 2025-08-18 | 2025-08-14 | 0.085 | 172,000 | -100,000 | 0.01% | 14,620 |
| 2025-08-15 | 2025-08-13 | 0.081 | 272,000 | +68,000 | 0.02% | 22,032 |
| 2025-08-14 | 2025-08-12 | 0.081 | 204,000 | +26,000 | 0.01% | 16,524 |
| 2025-08-12 | 2025-08-08 | 0.084 | 178,000 | -190,000 | 0.01% | 14,952 |
| 2025-08-11 | 2025-08-07 | 0.083 | 368,000 | -144,000 | 0.03% | 30,544 |
| 2025-08-07 | 2025-08-05 | 0.082 | 512,000 | +368,000 | 0.04% | 41,984 |
| 2025-08-05 | 2025-08-01 | 0.085 | 144,000 | -60,000 | 0.01% | 12,240 |
| 2025-08-04 | 2025-07-31 | 0.089 | 204,000 | -42,000 | 0.01% | 18,156 |
| 2025-07-31 | 2025-07-29 | 0.092 | 246,000 | +98,000 | 0.02% | 22,632 |
| 2025-07-30 | 2025-07-28 | 0.090 | 148,000 | +2,000 | 0.01% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.095 | 146,000 | -8,000 | 0.01% | 13,870 |
| 2025-07-25 | 2025-07-23 | 0.093 | 154,000 | -34,000 | 0.01% | 14,322 |
| 2025-07-23 | 2025-07-21 | 0.087 | 188,000 | +42,000 | 0.01% | 16,356 |
| 2025-07-22 | 2025-07-18 | 0.088 | 146,000 | -8,000 | 0.01% | 12,848 |
| 2025-07-21 | 2025-07-17 | 0.085 | 154,000 | +8,000 | 0.01% | 13,090 |
| 2025-07-18 | 2025-07-16 | 0.090 | 146,000 | -52,000 | 0.01% | 13,140 |
| 2025-07-16 | 2025-07-14 | 0.086 | 198,000 | +44,000 | 0.01% | 17,028 |
| 2025-07-15 | 2025-07-11 | 0.090 | 154,000 | +4,000 | 0.01% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.080 | 150,000 | -20,000 | 0.01% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 170,000 | -36,000 | 0.01% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 206,000 | +56,000 | 0.01% | 16,480 |
| 2025-07-04 | 2025-07-02 | 0.085 | 150,000 | -10,000 | 0.01% | 12,750 |
| 2025-07-02 | 2025-06-27 | 0.082 | 160,000 | +10,000 | 0.01% | 13,120 |
| 2025-06-27 | 2025-06-25 | 0.080 | 150,000 | -158,000 | 0.01% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.066 | 308,000 | +158,000 | 0.02% | 20,328 |
| 2025-06-20 | 2025-06-18 | 0.065 | 150,000 | -8,000 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.068 | 158,000 | +2,000 | 0.01% | 10,744 |
| 2025-06-16 | 2025-06-12 | 0.073 | 156,000 | -260,000 | 0.01% | 11,388 |
| 2025-06-13 | 2025-06-11 | 0.065 | 416,000 | -2,000 | 0.03% | 27,040 |
| 2025-06-04 | 2025-06-02 | 0.065 | 418,000 | -2,000 | 0.03% | 27,170 |
| 2025-06-03 | 2025-05-30 | 0.068 | 420,000 | -8,000 | 0.03% | 28,560 |
| 2025-06-02 | 2025-05-29 | 0.072 | 428,000 | -6,000 | 0.03% | 30,816 |
| 2025-05-30 | 2025-05-28 | 0.070 | 434,000 | +260,000 | 0.03% | 30,380 |
| 2025-05-26 | 2025-05-22 | 0.078 | 174,000 | -40,000 | 0.01% | 13,572 |
| 2025-05-23 | 2025-05-21 | 0.078 | 214,000 | +28,000 | 0.02% | 16,692 |
| 2025-05-22 | 2025-05-20 | 0.080 | 186,000 | -14,000 | 0.01% | 14,880 |
| 2025-05-19 | 2025-05-15 | 0.076 | 200,000 | +6,000 | 0.01% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.081 | 194,000 | -2,000 | 0.01% | 15,714 |
| 2025-05-15 | 2025-05-13 | 0.080 | 196,000 | -20,000 | 0.01% | 15,680 |
| 2025-05-14 | 2025-05-12 | 0.082 | 216,000 | +2,000 | 0.02% | 17,712 |
| 2025-05-13 | 2025-05-09 | 0.083 | 214,000 | -84,000 | 0.02% | 17,762 |
| 2025-05-12 | 2025-05-08 | 0.086 | 298,000 | +56,000 | 0.02% | 25,628 |
| 2025-05-09 | 2025-05-07 | 0.076 | 242,000 | +92,000 | 0.02% | 18,392 |
| 2025-04-25 | 2025-04-23 | 0.089 | 150,000 | -86,000 | 0.01% | 13,350 |
| 2025-04-24 | 2025-04-22 | 0.081 | 236,000 | +86,000 | 0.02% | 19,116 |
| 2025-04-22 | 2025-04-16 | 0.085 | 150,000 | -84,000 | 0.01% | 12,750 |
| 2025-04-17 | 2025-04-15 | 0.076 | 234,000 | +84,000 | 0.02% | 17,784 |
| 2025-04-16 | 2025-04-14 | 0.077 | 150,000 | -22,000 | 0.01% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.051 | 172,000 | +22,000 | 0.01% | 8,772 |
| 2025-04-14 | 2025-04-10 | 0.041 | 150,000 | -114,000 | 0.01% | 6,150 |
| 2025-04-09 | 2025-04-07 | 0.044 | 264,000 | +92,000 | 0.02% | 11,616 |
| 2025-04-08 | 2025-04-03 | 0.044 | 172,000 | -64,000 | 0.01% | 7,568 |
| 2025-04-01 | 2025-03-28 | 0.050 | 236,000 | -2,000 | 0.02% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.051 | 238,000 | -266,000 | 0.02% | 12,138 |
| 2025-03-26 | 2025-03-24 | 0.047 | 504,000 | -24,000 | 0.04% | 23,688 |
| 2025-03-24 | 2025-03-20 | 0.040 | 528,000 | -480,000 | 0.04% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.033 | 1,008,000 | -2,000 | 0.07% | 33,264 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,010,000 | +86,000 | 0.07% | 32,320 |
| 2025-03-13 | 2025-03-11 | 0.031 | 924,000 | -2,000 | 0.06% | 28,644 |
| 2025-03-07 | 2025-03-05 | 0.033 | 926,000 | -2,000 | 0.07% | 30,558 |
| 2025-03-06 | 2025-03-04 | 0.033 | 928,000 | -2,000 | 0.07% | 30,624 |
| 2025-03-05 | 2025-03-03 | 0.031 | 930,000 | +760,000 | 0.07% | 28,830 |
| 2025-03-04 | 2025-02-28 | 0.036 | 170,000 | -2,000 | 0.01% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.036 | 172,000 | +10,000 | 0.01% | 6,192 |
| 2025-02-18 | 2025-02-14 | 0.036 | 162,000 | -2,000 | 0.01% | 5,832 |
| 2025-02-14 | 2025-02-12 | 0.038 | 164,000 | -332,000 | 0.01% | 6,232 |
| 2025-01-10 | 2025-01-08 | 0.034 | 496,000 | +68,000 | 0.03% | 16,864 |
| 2025-01-06 | 2025-01-02 | 0.035 | 428,000 | +252,000 | 0.03% | 14,980 |
| 2025-01-03 | 2024-12-31 | 0.037 | 176,000 | +12,000 | 0.01% | 6,512 |
| 2025-01-02 | 2024-12-27 | 0.038 | 164,000 | -268,000 | 0.01% | 6,232 |
| 2024-12-16 | 2024-12-12 | 0.042 | 432,000 | -2,000 | 0.03% | 18,144 |
| 2024-12-13 | 2024-12-11 | 0.040 | 434,000 | -2,000 | 0.03% | 17,360 |
| 2024-12-12 | 2024-12-10 | 0.048 | 436,000 | +144,000 | 0.03% | 20,928 |
| 2024-11-28 | 2024-11-26 | 0.041 | 292,000 | +2,000 | 0.02% | 11,972 |
| 2024-11-26 | 2024-11-22 | 0.043 | 290,000 | -2,000 | 0.02% | 12,470 |
| 2024-11-18 | 2024-11-14 | 0.048 | 292,000 | +120,000 | 0.02% | 14,016 |
| 2024-11-11 | 2024-11-07 | 0.048 | 172,000 | -160,000 | 0.01% | 8,256 |
| 2024-10-24 | 2024-10-22 | 0.047 | 332,000 | -2,000 | 0.02% | 15,604 |
| 2024-10-16 | 2024-10-14 | 0.047 | 334,000 | -2,000 | 0.02% | 15,698 |
| 2024-10-15 | 2024-10-10 | 0.055 | 336,000 | -2,000 | 0.02% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.050 | 338,000 | +66,000 | 0.02% | 16,900 |
| 2024-10-10 | 2024-10-08 | 0.057 | 272,000 | +78,000 | 0.02% | 15,504 |
| 2024-10-09 | 2024-10-07 | 0.072 | 194,000 | +18,000 | 0.01% | 13,968 |
| 2024-10-08 | 2024-10-04 | 0.065 | 176,000 | -4,000 | 0.01% | 11,440 |
| 2024-10-07 | 2024-10-03 | 0.054 | 180,000 | +4,000 | 0.01% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.056 | 176,000 | -656,000 | 0.01% | 9,856 |
| 2024-08-27 | 2024-08-23 | 0.033 | 832,000 | -16,000 | 0.06% | 27,456 |
| 2024-08-19 | 2024-08-15 | 0.029 | 848,000 | +156,000 | 0.06% | 24,592 |
| 2024-08-08 | 2024-08-06 | 0.031 | 692,000 | +26,000 | 0.05% | 21,452 |
| 2024-08-05 | 2024-08-01 | 0.034 | 666,000 | -2,000 | 0.05% | 22,644 |
| 2024-07-05 | 2024-07-03 | 0.043 | 668,000 | +16,000 | 0.05% | 28,724 |
| 2024-07-02 | 2024-06-27 | 0.046 | 652,000 | +52,000 | 0.05% | 29,992 |
| 2024-06-27 | 2024-06-25 | 0.045 | 600,000 | +2,000 | 0.04% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.054 | 598,000 | +54,000 | 0.04% | 32,292 |
| 2024-06-04 | 2024-05-31 | 0.051 | 544,000 | +202,000 | 0.04% | 27,744 |
| 2024-06-03 | 2024-05-30 | 0.052 | 342,000 | -86,000 | 0.02% | 17,784 |
| 2024-05-30 | 2024-05-28 | 0.048 | 428,000 | +2,000 | 0.03% | 20,544 |
| 2024-05-24 | 2024-05-22 | 0.049 | 426,000 | +250,000 | 0.03% | 20,874 |
| 2024-05-23 | 2024-05-21 | 0.050 | 176,000 | -128,000 | 0.01% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.039 | 304,000 | -102,000 | 0.02% | 11,856 |
| 2024-05-21 | 2024-05-17 | 0.039 | 406,000 | +66,000 | 0.03% | 15,834 |
| 2024-05-20 | 2024-05-16 | 0.037 | 340,000 | +160,000 | 0.02% | 12,580 |
| 2024-05-09 | 2024-05-07 | 0.036 | 180,000 | -210,000 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.036 | 390,000 | +2,000 | 0.03% | 14,040 |
| 2024-05-07 | 2024-05-03 | 0.038 | 388,000 | -18,000 | 0.03% | 14,744 |
| 2024-05-06 | 2024-05-02 | 0.040 | 406,000 | +2,000 | 0.03% | 16,240 |
| 2024-05-02 | 2024-04-29 | 0.038 | 404,000 | -296,000 | 0.03% | 15,352 |
| 2024-04-30 | 2024-04-26 | 0.035 | 700,000 | +90,000 | 0.05% | 24,500 |
| 2024-04-22 | 2024-04-18 | 0.053 | 610,000 | -2,000 | 0.04% | 32,330 |
| 2024-04-18 | 2024-04-16 | 0.048 | 612,000 | -64,000 | 0.04% | 29,376 |
| 2024-04-17 | 2024-04-15 | 0.052 | 676,000 | -22,000 | 0.05% | 35,152 |
| 2024-04-11 | 2024-04-09 | 0.033 | 698,000 | +40,000 | 0.05% | 23,034 |
| 2024-04-08 | 2024-04-03 | 0.037 | 658,000 | +2,000 | 0.05% | 24,346 |
| 2024-04-05 | 2024-04-02 | 0.033 | 656,000 | +2,000 | 0.05% | 21,648 |
| 2024-03-28 | 2024-03-26 | 0.038 | 654,000 | -64,000 | 0.05% | 24,852 |
| 2024-03-13 | 2024-03-11 | 0.045 | 718,000 | -4,000 | 0.05% | 32,310 |
| 2024-03-12 | 2024-03-08 | 0.046 | 722,000 | -2,000 | 0.05% | 33,212 |
| 2024-03-08 | 2024-03-06 | 0.050 | 724,000 | -8,000 | 0.05% | 36,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 732,000 | -2,000 | 0.05% | 36,600 |
| 2024-03-04 | 2024-02-29 | 0.040 | 734,000 | -14,000 | 0.05% | 29,360 |
| 2024-03-01 | 2024-02-28 | 0.036 | 748,000 | +82,000 | 0.05% | 26,928 |
| 2024-02-29 | 2024-02-27 | 0.040 | 666,000 | +350,000 | 0.05% | 26,640 |
| 2024-02-20 | 2024-02-16 | 0.050 | 316,000 | -34,000 | 0.02% | 15,800 |
| 2024-02-16 | 2024-02-14 | 0.054 | 350,000 | -446,000 | 0.02% | 18,900 |
| 2024-02-15 | 2024-02-09 | 0.061 | 796,000 | -56,000 | 0.06% | 48,556 |
| 2024-02-14 | 2024-02-07 | 0.042 | 852,000 | +2,000 | 0.06% | 35,784 |
| 2024-01-29 | 2024-01-25 | 0.044 | 850,000 | +34,000 | 0.06% | 37,400 |
| 2024-01-11 | 2024-01-09 | 0.035 | 816,000 | +44,000 | 0.06% | 28,560 |
| 2023-12-28 | 2023-12-22 | 0.036 | 772,000 | +4,000 | 0.05% | 27,792 |
| 2023-12-20 | 2023-12-18 | 0.039 | 768,000 | -2,000 | 0.05% | 29,952 |
| 2023-12-19 | 2023-12-15 | 0.039 | 770,000 | -2,000 | 0.05% | 30,030 |
| 2023-12-15 | 2023-12-13 | 0.035 | 772,000 | +8,000 | 0.05% | 27,020 |
| 2023-11-30 | 2023-11-28 | 0.039 | 764,000 | +14,000 | 0.05% | 29,796 |
| 2023-11-28 | 2023-11-24 | 0.035 | 750,000 | +8,000 | 0.05% | 26,250 |
| 2023-11-23 | 2023-11-21 | 0.038 | 742,000 | +4,000 | 0.05% | 28,196 |
| 2023-11-16 | 2023-11-14 | 0.040 | 738,000 | +44,000 | 0.05% | 29,520 |
| 2023-11-15 | 2023-11-13 | 0.043 | 694,000 | +366,000 | 0.05% | 29,842 |
| 2023-11-14 | 2023-11-10 | 0.044 | 328,000 | +2,000 | 0.02% | 14,432 |
| 2023-11-06 | 2023-11-02 | 0.047 | 326,000 | +4,000 | 0.02% | 15,322 |
| 2023-11-01 | 2023-10-30 | 0.048 | 322,000 | -252,000 | 0.02% | 15,456 |
| 2023-10-24 | 2023-10-19 | 0.048 | 574,000 | +42,000 | 0.04% | 27,552 |
| 2023-10-20 | 2023-10-18 | 0.050 | 532,000 | +2,000 | 0.04% | 26,600 |
| 2023-10-12 | 2023-10-10 | 0.049 | 530,000 | +210,000 | 0.04% | 25,970 |
| 2023-09-25 | 2023-09-21 | 0.058 | 320,000 | -54,000 | 0.02% | 18,560 |
| 2023-09-19 | 2023-09-15 | 0.050 | 374,000 | -190,000 | 0.03% | 18,700 |
| 2023-09-15 | 2023-09-13 | 0.055 | 564,000 | +40,000 | 0.04% | 31,020 |
| 2023-09-11 | 2023-09-06 | 0.054 | 524,000 | +192,000 | 0.04% | 28,296 |
| 2023-08-31 | 2023-08-29 | 0.058 | 332,000 | -2,000 | 0.02% | 19,256 |
| 2023-08-30 | 2023-08-28 | 0.054 | 334,000 | +14,000 | 0.02% | 18,036 |
| 2023-08-29 | 2023-08-25 | 0.062 | 320,000 | -82,000 | 0.02% | 19,840 |
| 2023-08-21 | 2023-08-17 | 0.053 | 402,000 | +10,000 | 0.03% | 21,306 |
| 2023-08-18 | 2023-08-16 | 0.052 | 392,000 | +2,000 | 0.03% | 20,384 |
| 2023-08-03 | 2023-08-01 | 0.057 | 390,000 | +70,000 | 0.03% | 22,230 |
| 2023-08-02 | 2023-07-31 | 0.068 | 320,000 | -58,000 | 0.02% | 21,760 |
| 2023-07-27 | 2023-07-25 | 0.062 | 378,000 | +22,000 | 0.03% | 23,436 |
| 2023-07-26 | 2023-07-24 | 0.065 | 356,000 | +2,000 | 0.03% | 23,140 |
| 2023-07-25 | 2023-07-21 | 0.068 | 354,000 | +2,000 | 0.02% | 24,072 |
| 2023-07-24 | 2023-07-20 | 0.067 | 352,000 | -24,000 | 0.02% | 23,584 |
| 2023-07-18 | 2023-07-13 | 0.058 | 376,000 | +8,000 | 0.03% | 21,808 |
| 2023-07-12 | 2023-07-10 | 0.055 | 368,000 | +2,000 | 0.03% | 20,240 |
| 2023-07-05 | 2023-07-03 | 0.064 | 366,000 | +16,000 | 0.03% | 23,424 |
| 2023-06-29 | 2023-06-27 | 0.060 | 350,000 | +30,000 | 0.02% | 21,000 |
| 2023-06-15 | 2023-06-13 | 0.066 | 320,000 | -80,000 | 0.02% | 21,120 |
| 2023-06-05 | 2023-06-01 | 0.061 | 400,000 | +80,000 | 0.03% | 24,400 |
| 2023-06-01 | 2023-05-30 | 0.070 | 320,000 | -508,000 | 0.02% | 22,400 |
| 2023-05-31 | 2023-05-29 | 0.051 | 828,000 | +188,000 | 0.06% | 42,228 |
| 2023-05-22 | 2023-05-18 | 0.055 | 640,000 | +2,000 | 0.05% | 35,200 |
| 2023-05-19 | 2023-05-17 | 0.057 | 638,000 | +120,000 | 0.04% | 36,366 |
| 2023-05-18 | 2023-05-16 | 0.057 | 518,000 | +44,000 | 0.04% | 29,526 |
| 2023-05-17 | 2023-05-15 | 0.056 | 474,000 | +100,000 | 0.03% | 26,544 |
| 2023-05-16 | 2023-05-12 | 0.059 | 374,000 | -570,000 | 0.03% | 22,066 |
| 2023-05-15 | 2023-05-11 | 0.059 | 944,000 | +60,000 | 0.07% | 55,696 |
| 2023-05-12 | 2023-05-10 | 0.051 | 884,000 | +52,000 | 0.06% | 45,084 |
| 2023-05-10 | 2023-05-08 | 0.051 | 832,000 | +96,000 | 0.06% | 42,432 |
| 2023-05-09 | 2023-05-05 | 0.052 | 736,000 | +140,000 | 0.05% | 38,272 |
| 2023-05-04 | 2023-05-02 | 0.050 | 596,000 | +74,000 | 0.04% | 29,800 |
| 2023-04-21 | 2023-04-19 | 0.057 | 522,000 | +70,000 | 0.04% | 29,754 |
| 2023-04-18 | 2023-04-14 | 0.067 | 452,000 | +134,000 | 0.03% | 30,284 |
| 2023-04-17 | 2023-04-13 | 0.066 | 318,000 | -182,000 | 0.02% | 20,988 |
| 2023-04-11 | 2023-04-04 | 0.054 | 500,000 | +182,000 | 0.04% | 27,000 |
| 2023-04-06 | 2023-04-03 | 0.054 | 318,000 | -244,000 | 0.02% | 17,172 |
| 2023-03-30 | 2023-03-28 | 0.059 | 562,000 | +132,000 | 0.04% | 33,158 |
| 2023-03-27 | 2023-03-23 | 0.062 | 430,000 | +64,000 | 0.03% | 26,660 |
| 2023-03-23 | 2023-03-21 | 0.062 | 366,000 | +50,000 | 0.03% | 22,692 |
| 2023-02-06 | 2023-02-02 | 0.062 | 316,000 | +2,000 | 0.02% | 19,592 |
| 2023-01-16 | 2023-01-12 | 0.049 | 314,000 | +2,000 | 0.02% | 15,386 |
| 2022-08-03 | 2022-08-01 | 0.091 | 312,000 | -54,000 | 0.02% | 28,392 |
| 2022-07-19 | 2022-07-15 | 0.112 | 366,000 | -2,000 | 0.03% | 40,992 |
| 2022-07-04 | 2022-06-29 | 0.097 | 368,000 | -30,000 | 0.03% | 35,696 |
| 2022-06-24 | 2022-06-22 | 0.116 | 398,000 | -8,000 | 0.03% | 46,168 |
| 2022-06-10 | 2022-06-08 | 0.099 | 406,000 | -108,000 | 0.03% | 40,194 |
| 2022-06-09 | 2022-06-07 | 0.099 | 514,000 | +72,000 | 0.04% | 50,886 |
| 2022-06-02 | 2022-05-31 | 0.109 | 442,000 | +30,000 | 0.03% | 48,178 |
| 2022-03-28 | 2022-03-24 | 0.137 | 412,000 | -2,000 | 0.03% | 56,444 |
| 2022-03-24 | 2022-03-22 | 0.139 | 414,000 | -2,000 | 0.03% | 57,546 |
| 2022-03-08 | 2022-03-04 | 0.140 | 416,000 | -10,000 | 0.03% | 58,240 |
| 2022-03-01 | 2022-02-25 | 0.135 | 426,000 | +10,000 | 0.03% | 57,510 |
| 2022-02-28 | 2022-02-24 | 0.155 | 416,000 | +12,000 | 0.03% | 64,480 |
| 2022-02-17 | 2022-02-15 | 0.180 | 404,000 | +8,000 | 0.03% | 72,720 |
| 2022-02-11 | 2022-02-09 | 0.188 | 396,000 | +6,000 | 0.03% | 74,448 |
| 2022-01-20 | 2022-01-18 | 0.200 | 390,000 | -10,000 | 0.03% | 78,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 400,000 | +6,000 | 0.03% | 80,000 |
| 2022-01-13 | 2022-01-11 | 0.211 | 394,000 | +20,000 | 0.03% | 83,134 |
| 2021-12-30 | 2021-12-28 | 0.238 | 374,000 | -16,000 | 0.03% | 89,012 |
| 2021-12-28 | 2021-12-22 | 0.188 | 390,000 | -8,000 | 0.03% | 73,320 |
| 2021-12-22 | 2021-12-20 | 0.182 | 398,000 | +14,000 | 0.03% | 72,436 |
| 2021-12-17 | 2021-12-15 | 0.210 | 384,000 | -48,000 | 0.03% | 80,640 |
| 2021-11-24 | 2021-11-22 | 0.198 | 432,000 | +42,000 | 0.03% | 85,536 |
| 2021-11-09 | 2021-11-05 | 0.205 | 390,000 | -36,000 | 0.03% | 79,950 |
| 2021-11-08 | 2021-11-04 | 0.250 | 426,000 | +66,000 | 0.03% | 106,500 |
| 2021-10-29 | 2021-10-27 | 0.270 | 360,000 | -2,000 | 0.03% | 97,200 |
| 2021-10-26 | 2021-10-22 | 0.245 | 362,000 | +2,000 | 0.03% | 88,690 |
| 2021-10-12 | 2021-10-08 | 0.270 | 360,000 | -36,000 | 0.03% | 97,200 |
| 2021-10-05 | 2021-09-30 | 0.265 | 396,000 | -10,000 | 0.03% | 104,940 |
| 2021-10-04 | 2021-09-29 | 0.280 | 406,000 | -2,000 | 0.03% | 113,680 |
| 2021-09-27 | 2021-09-23 | 0.260 | 408,000 | +6,000 | 0.03% | 106,080 |
| 2021-09-17 | 2021-09-15 | 0.255 | 402,000 | +18,000 | 0.03% | 102,510 |
| 2021-09-16 | 2021-09-14 | 0.270 | 384,000 | +14,000 | 0.03% | 103,680 |
| 2021-09-13 | 2021-09-09 | 0.280 | 370,000 | -4,000 | 0.03% | 103,600 |
| 2021-09-08 | 2021-09-06 | 0.280 | 374,000 | -2,000 | 0.03% | 104,720 |
| 2021-08-30 | 2021-08-26 | 0.305 | 376,000 | -8,000 | 0.03% | 114,680 |
| 2021-08-27 | 2021-08-25 | 0.260 | 384,000 | +8,000 | 0.03% | 99,840 |
| 2021-08-26 | 2021-08-24 | 0.265 | 376,000 | -26,000 | 0.03% | 99,640 |
| 2021-08-24 | 2021-08-20 | 0.270 | 402,000 | -16,000 | 0.03% | 108,540 |
| 2021-08-20 | 2021-08-18 | 0.265 | 418,000 | +26,000 | 0.03% | 110,770 |
| 2021-08-19 | 2021-08-17 | 0.275 | 392,000 | +10,000 | 0.03% | 107,800 |
| 2021-08-18 | 2021-08-16 | 0.275 | 382,000 | +74,000 | 0.03% | 105,050 |
| 2021-08-05 | 2021-08-03 | 0.300 | 308,000 | -6,000 | 0.02% | 92,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 314,000 | +8,000 | 0.02% | 89,490 |
| 2021-07-29 | 2021-07-27 | 0.300 | 306,000 | -20,000 | 0.02% | 91,800 |
| 2021-07-28 | 2021-07-26 | 0.290 | 326,000 | -2,000 | 0.02% | 94,540 |
| 2021-07-27 | 2021-07-23 | 0.300 | 328,000 | +22,000 | 0.02% | 98,400 |
| 2021-07-23 | 2021-07-21 | 0.315 | 306,000 | -34,000 | 0.02% | 96,390 |
| 2021-07-21 | 2021-07-19 | 0.290 | 340,000 | +28,000 | 0.02% | 98,600 |
| 2021-07-20 | 2021-07-16 | 0.285 | 312,000 | +2,000 | 0.02% | 88,920 |
| 2021-07-16 | 2021-07-14 | 0.305 | 310,000 | +4,000 | 0.02% | 94,550 |
| 2021-07-14 | 2021-07-12 | 0.310 | 306,000 | -2,000 | 0.02% | 94,860 |
| 2021-07-09 | 2021-07-07 | 0.325 | 308,000 | +2,000 | 0.02% | 100,100 |
| 2021-07-06 | 2021-07-02 | 0.340 | 306,000 | +6,000 | 0.02% | 104,040 |
| 2021-07-05 | 2021-06-30 | 0.350 | 300,000 | -110,000 | 0.02% | 105,000 |
| 2021-06-30 | 2021-06-28 | 0.365 | 410,000 | -38,000 | 0.03% | 149,650 |
| 2021-06-29 | 2021-06-25 | 0.335 | 448,000 | +28,000 | 0.03% | 150,080 |
| 2021-06-28 | 2021-06-24 | 0.345 | 420,000 | +68,000 | 0.03% | 144,900 |
| 2021-06-25 | 2021-06-23 | 0.320 | 352,000 | -38,000 | 0.02% | 112,640 |
| 2021-06-24 | 2021-06-22 | 0.345 | 390,000 | -162,000 | 0.03% | 134,550 |
| 2021-06-23 | 2021-06-21 | 0.355 | 552,000 | +12,000 | 0.05% | 195,960 |
| 2021-06-18 | 2021-06-16 | 0.246 | 540,000 | -138,000 | 0.05% | 132,840 |
| 2021-06-16 | 2021-06-11 | 0.224 | 678,000 | +2,000 | 0.06% | 151,872 |
| 2021-06-15 | 2021-06-10 | 0.232 | 676,000 | -4,000 | 0.06% | 156,832 |
| 2021-06-10 | 2021-06-08 | 0.223 | 680,000 | +8,000 | 0.06% | 151,640 |
| 2021-06-03 | 2021-06-01 | 0.222 | 672,000 | -90,000 | 0.06% | 149,184 |
| 2021-05-31 | 2021-05-27 | 0.230 | 762,000 | -2,000 | 0.06% | 175,260 |
| 2021-05-28 | 2021-05-26 | 0.225 | 764,000 | +358,000 | 0.06% | 171,900 |
| 2021-05-27 | 2021-05-25 | 0.250 | 406,000 | -6,000 | 0.03% | 101,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 412,000 | +6,000 | 0.03% | 109,180 |
| 2021-05-20 | 2021-05-17 | 0.275 | 406,000 | +2,000 | 0.03% | 111,650 |
| 2021-05-07 | 2021-05-05 | 0.280 | 404,000 | -16,000 | 0.03% | 113,120 |
| 2021-05-03 | 2021-04-29 | 0.275 | 420,000 | +16,000 | 0.04% | 115,500 |
| 2021-04-30 | 2021-04-28 | 0.270 | 404,000 | -54,000 | 0.03% | 109,080 |
| 2021-04-28 | 2021-04-26 | 0.255 | 458,000 | +14,000 | 0.04% | 116,790 |
| 2021-04-23 | 2021-04-21 | 0.265 | 444,000 | +2,000 | 0.04% | 117,660 |
| 2021-04-22 | 2021-04-20 | 0.255 | 442,000 | +2,000 | 0.04% | 112,710 |
| 2021-04-21 | 2021-04-19 | 0.260 | 440,000 | +4,000 | 0.04% | 114,400 |
| 2021-04-19 | 2021-04-15 | 0.260 | 436,000 | +2,000 | 0.04% | 113,360 |
| 2021-04-16 | 2021-04-14 | 0.270 | 434,000 | +18,000 | 0.04% | 117,180 |
| 2021-04-13 | 2021-04-09 | 0.280 | 416,000 | +16,000 | 0.04% | 116,480 |
| 2021-04-09 | 2021-04-07 | 0.285 | 400,000 | -6,000 | 0.03% | 114,000 |
| 2021-03-31 | 2021-03-29 | 0.275 | 406,000 | +4,000 | 0.03% | 111,650 |
| 2021-03-26 | 2021-03-24 | 0.315 | 402,000 | -30,000 | 0.03% | 126,630 |
| 2021-03-23 | 2021-03-19 | 0.270 | 432,000 | +40,000 | 0.04% | 116,640 |
| 2021-03-19 | 2021-03-17 | 0.270 | 392,000 | -10,000 | 0.03% | 105,840 |
| 2021-03-16 | 2021-03-12 | 0.265 | 402,000 | +10,000 | 0.03% | 106,530 |
| 2021-03-15 | 2021-03-11 | 0.265 | 392,000 | -8,000 | 0.03% | 103,880 |
| 2021-03-11 | 2021-03-09 | 0.260 | 400,000 | +4,000 | 0.03% | 104,000 |
| 2021-03-10 | 2021-03-08 | 0.290 | 396,000 | +2,000 | 0.03% | 114,840 |
| 2021-03-08 | 2021-03-04 | 0.310 | 394,000 | -4,000 | 0.03% | 122,140 |
| 2021-03-05 | 2021-03-03 | 0.265 | 398,000 | -2,000 | 0.03% | 105,470 |
| 2021-03-04 | 2021-03-02 | 0.270 | 400,000 | +14,000 | 0.03% | 108,000 |
| 2021-03-03 | 2021-03-01 | 0.295 | 386,000 | -40,000 | 0.03% | 113,870 |
| 2021-03-02 | 2021-02-26 | 0.350 | 426,000 | +114,000 | 0.04% | 149,100 |
| 2021-03-01 | 2021-02-25 | 0.260 | 312,000 | +2,000 | 0.03% | 81,120 |
| 2021-02-22 | 2021-02-18 | 0.243 | 310,000 | -2,000 | 0.03% | 75,330 |
| 2021-02-19 | 2021-02-17 | 0.255 | 312,000 | -12,000 | 0.03% | 79,560 |
| 2021-02-18 | 2021-02-16 | 0.247 | 324,000 | +10,000 | 0.03% | 80,028 |
| 2021-02-17 | 2021-02-11 | 0.229 | 314,000 | -4,000 | 0.03% | 71,906 |
| 2021-02-01 | 2021-01-28 | 0.215 | 318,000 | +4,000 | 0.03% | 68,370 |
| 2021-01-27 | 2021-01-25 | 0.230 | 314,000 | -50,000 | 0.03% | 72,220 |
| 2021-01-22 | 2021-01-20 | 0.229 | 364,000 | -14,000 | 0.03% | 83,356 |
| 2021-01-21 | 2021-01-19 | 0.215 | 378,000 | +12,000 | 0.03% | 81,270 |
| 2021-01-19 | 2021-01-15 | 0.225 | 366,000 | -2,000 | 0.03% | 82,350 |
| 2021-01-11 | 2021-01-07 | 0.231 | 368,000 | +8,000 | 0.03% | 85,008 |
| 2020-12-04 | 2020-12-02 | 0.237 | 360,000 | -34,000 | 0.03% | 85,320 |
| 2020-11-18 | 2020-11-16 | 0.255 | 394,000 | -2,000 | 0.03% | 100,470 |
| 2020-11-12 | 2020-11-10 | 0.280 | 396,000 | -2,000 | 0.03% | 110,880 |
| 2020-11-04 | 2020-11-02 | 0.270 | 398,000 | -14,000 | 0.03% | 107,460 |
| 2020-10-23 | 2020-10-21 | 0.285 | 412,000 | -2,000 | 0.03% | 117,420 |
| 2020-10-22 | 2020-10-20 | 0.285 | 414,000 | -10,000 | 0.03% | 117,990 |
| 2020-09-25 | 2020-09-23 | 0.295 | 424,000 | -40,000 | 0.04% | 125,080 |
| 2020-09-14 | 2020-09-10 | 0.300 | 464,000 | +48,000 | 0.04% | 139,200 |
| 2020-09-02 | 2020-08-31 | 0.295 | 416,000 | -44,000 | 0.04% | 122,720 |
| 2020-08-26 | 2020-08-24 | 0.295 | 460,000 | +6,000 | 0.04% | 135,700 |
| 2020-08-20 | 2020-08-18 | 0.300 | 454,000 | +16,000 | 0.04% | 136,200 |
| 2020-08-13 | 2020-08-11 | 0.300 | 438,000 | -10,000 | 0.04% | 131,400 |
| 2020-08-12 | 2020-08-10 | 0.300 | 448,000 | +2,000 | 0.04% | 134,400 |
| 2020-08-11 | 2020-08-07 | 0.300 | 446,000 | +48,000 | 0.04% | 133,800 |
| 2020-08-10 | 2020-08-06 | 0.295 | 398,000 | +30,000 | 0.03% | 117,410 |
| 2020-08-07 | 2020-08-05 | 0.305 | 368,000 | -26,000 | 0.03% | 112,240 |
| 2020-08-06 | 2020-08-04 | 0.300 | 394,000 | +26,000 | 0.03% | 118,200 |
| 2020-07-31 | 2020-07-29 | 0.295 | 368,000 | -2,000 | 0.03% | 108,560 |
| 2020-07-23 | 2020-07-21 | 0.310 | 370,000 | -4,000 | 0.03% | 114,700 |
| 2020-07-16 | 2020-07-14 | 0.305 | 374,000 | -4,000 | 0.03% | 114,070 |
| 2020-07-09 | 2020-07-07 | 0.310 | 378,000 | -4,000 | 0.03% | 117,180 |
| 2020-07-08 | 2020-07-06 | 0.325 | 382,000 | -18,000 | 0.03% | 124,150 |
| 2020-07-07 | 2020-07-03 | 0.315 | 400,000 | -94,000 | 0.03% | 126,000 |
| 2020-07-06 | 2020-07-02 | 0.320 | 494,000 | +18,000 | 0.04% | 158,080 |
| 2020-07-03 | 2020-06-30 | 0.310 | 476,000 | -2,000 | 0.04% | 147,560 |
| 2020-06-30 | 2020-06-26 | 0.320 | 478,000 | -4,000 | 0.04% | 152,960 |
| 2020-06-29 | 2020-06-24 | 0.315 | 482,000 | +28,000 | 0.04% | 151,830 |
| 2020-06-26 | 2020-06-23 | 0.305 | 454,000 | +10,000 | 0.04% | 138,470 |
| 2020-06-24 | 2020-06-22 | 0.310 | 444,000 | -8,000 | 0.04% | 137,640 |
| 2020-06-23 | 2020-06-19 | 0.310 | 452,000 | +20,000 | 0.04% | 140,120 |
| 2020-06-19 | 2020-06-17 | 0.305 | 432,000 | +50,000 | 0.04% | 131,760 |
| 2020-06-18 | 2020-06-16 | 0.295 | 382,000 | -4,000 | 0.03% | 112,690 |
| 2020-06-16 | 2020-06-12 | 0.295 | 386,000 | -10,000 | 0.03% | 113,870 |
| 2020-06-12 | 2020-06-10 | 0.300 | 396,000 | -2,000 | 0.03% | 118,800 |
| 2020-06-11 | 2020-06-09 | 0.300 | 398,000 | +8,000 | 0.03% | 119,400 |
| 2020-06-10 | 2020-06-08 | 0.295 | 390,000 | +6,000 | 0.03% | 115,050 |
| 2020-06-09 | 2020-06-05 | 0.300 | 384,000 | -2,000 | 0.03% | 115,200 |
| 2020-06-08 | 2020-06-04 | 0.300 | 386,000 | +2,000 | 0.03% | 115,800 |
| 2020-06-03 | 2020-06-01 | 0.305 | 384,000 | -8,000 | 0.03% | 117,120 |
| 2020-06-02 | 2020-05-29 | 0.300 | 392,000 | -2,000 | 0.03% | 117,600 |
| 2020-05-29 | 2020-05-27 | 0.310 | 394,000 | +10,000 | 0.03% | 122,140 |
| 2020-05-25 | 2020-05-21 | 0.305 | 384,000 | -12,000 | 0.03% | 117,120 |
| 2020-05-22 | 2020-05-20 | 0.305 | 396,000 | +12,000 | 0.03% | 120,780 |
| 2020-05-20 | 2020-05-18 | 0.305 | 384,000 | -86,000 | 0.03% | 117,120 |
| 2020-05-13 | 2020-05-11 | 0.305 | 470,000 | -30,000 | 0.04% | 143,350 |
| 2020-05-12 | 2020-05-08 | 0.300 | 500,000 | +64,000 | 0.04% | 150,000 |
| 2020-05-08 | 2020-05-06 | 0.300 | 436,000 | +26,000 | 0.04% | 130,800 |
| 2020-05-06 | 2020-05-04 | 0.300 | 410,000 | -34,000 | 0.03% | 123,000 |
| 2020-05-05 | 2020-04-29 | 0.300 | 444,000 | +60,000 | 0.04% | 133,200 |
| 2020-05-04 | 2020-04-28 | 0.315 | 384,000 | -34,000 | 0.03% | 120,960 |
| 2020-04-29 | 2020-04-27 | 0.310 | 418,000 | -54,000 | 0.04% | 129,580 |
| 2020-04-27 | 2020-04-23 | 0.305 | 472,000 | -54,000 | 0.04% | 143,960 |
| 2020-04-24 | 2020-04-22 | 0.305 | 526,000 | +60,000 | 0.04% | 160,430 |
| 2020-04-23 | 2020-04-21 | 0.305 | 466,000 | +6,000 | 0.04% | 142,130 |
| 2020-04-22 | 2020-04-20 | 0.300 | 460,000 | +16,000 | 0.04% | 138,000 |
| 2020-04-20 | 2020-04-16 | 0.320 | 444,000 | +22,000 | 0.04% | 142,080 |
| 2020-04-17 | 2020-04-15 | 0.310 | 422,000 | -166,000 | 0.04% | 130,820 |
| 2020-04-15 | 2020-04-09 | 0.310 | 588,000 | +210,000 | 0.05% | 182,280 |
| 2020-04-14 | 2020-04-08 | 0.310 | 378,000 | -4,000 | 0.03% | 117,180 |
| 2020-04-09 | 2020-04-07 | 0.310 | 382,000 | -2,000 | 0.03% | 118,420 |
| 2020-04-08 | 2020-04-06 | 0.305 | 384,000 | +6,000 | 0.03% | 117,120 |
| 2020-04-06 | 2020-04-02 | 0.300 | 378,000 | -30,000 | 0.03% | 113,400 |
| 2020-04-03 | 2020-04-01 | 0.300 | 408,000 | +30,000 | 0.03% | 122,400 |
| 2020-04-02 | 2020-03-31 | 0.300 | 378,000 | -186,000 | 0.03% | 113,400 |
| 2020-04-01 | 2020-03-30 | 0.300 | 564,000 | -4,000 | 0.05% | 169,200 |
| 2020-03-31 | 2020-03-27 | 0.315 | 568,000 | -8,000 | 0.05% | 178,920 |
| 2020-03-30 | 2020-03-26 | 0.310 | 576,000 | -10,000 | 0.05% | 178,560 |
| 2020-03-27 | 2020-03-25 | 0.310 | 586,000 | -64,000 | 0.05% | 181,660 |
| 2020-03-26 | 2020-03-24 | 0.310 | 650,000 | -2,000 | 0.05% | 201,500 |
| 2020-03-25 | 2020-03-23 | 0.300 | 652,000 | -152,000 | 0.06% | 195,600 |
| 2020-03-24 | 2020-03-20 | 0.310 | 804,000 | +94,000 | 0.07% | 249,240 |
| 2020-03-23 | 2020-03-19 | 0.290 | 710,000 | -32,000 | 0.06% | 205,900 |
| 2020-03-20 | 2020-03-18 | 0.310 | 742,000 | +270,000 | 0.06% | 230,020 |
| 2020-03-19 | 2020-03-17 | 0.320 | 472,000 | +162,000 | 0.04% | 151,040 |
| 2020-03-18 | 2020-03-16 | 0.305 | 310,000 | -2,000 | 0.03% | 94,550 |
| 2020-03-17 | 2020-03-13 | 0.300 | 312,000 | -52,000 | 0.03% | 93,600 |
| 2020-03-16 | 2020-03-12 | 0.300 | 364,000 | -90,000 | 0.03% | 109,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 454,000 | -234,000 | 0.04% | 136,200 |
| 2020-03-12 | 2020-03-10 | 0.305 | 688,000 | +320,000 | 0.06% | 209,840 |
| 2020-03-11 | 2020-03-09 | 0.310 | 368,000 | -504,000 | 0.03% | 114,080 |
| 2020-03-10 | 2020-03-06 | 0.300 | 872,000 | +68,000 | 0.07% | 261,600 |
| 2020-03-09 | 2020-03-05 | 0.300 | 804,000 | +112,000 | 0.07% | 241,200 |
| 2020-03-06 | 2020-03-04 | 0.295 | 692,000 | +82,000 | 0.06% | 204,140 |
| 2020-03-05 | 2020-03-03 | 0.320 | 610,000 | +162,000 | 0.05% | 195,200 |
| 2020-03-04 | 2020-03-02 | 0.325 | 448,000 | -86,000 | 0.04% | 145,600 |
| 2020-03-03 | 2020-02-28 | 0.325 | 534,000 | -122,000 | 0.05% | 173,550 |
| 2020-03-02 | 2020-02-27 | 0.340 | 656,000 | +96,000 | 0.06% | 223,040 |
| 2020-02-28 | 2020-02-26 | 0.350 | 560,000 | +100,000 | 0.05% | 196,000 |
| 2020-02-27 | 2020-02-25 | 0.340 | 460,000 | +100,000 | 0.04% | 156,400 |
| 2020-02-26 | 2020-02-24 | 0.365 | 360,000 | -38,000 | 0.03% | 131,400 |
| 2020-02-25 | 2020-02-21 | 0.345 | 398,000 | +180,000 | 0.03% | 137,310 |
| 2020-02-24 | 2020-02-20 | 0.350 | 218,000 | -104,000 | 0.02% | 76,300 |
| 2020-02-21 | 2020-02-19 | 0.345 | 322,000 | -192,000 | 0.03% | 111,090 |
| 2020-02-20 | 2020-02-18 | 0.345 | 514,000 | +146,000 | 0.04% | 177,330 |
| 2020-02-19 | 2020-02-17 | 0.355 | 368,000 | -12,000 | 0.03% | 130,640 |
| 2020-02-18 | 2020-02-14 | 0.360 | 380,000 | +16,000 | 0.03% | 136,800 |
| 2020-02-17 | 2020-02-13 | 0.365 | 364,000 | -24,000 | 0.03% | 132,860 |
| 2020-02-14 | 2020-02-12 | 0.365 | 388,000 | +218,000 | 0.03% | 141,620 |
| 2020-02-13 | 2020-02-11 | 0.365 | 170,000 | -104,000 | 0.01% | 62,050 |
| 2020-02-12 | 2020-02-10 | 0.360 | 274,000 | -200,000 | 0.02% | 98,640 |
| 2020-02-11 | 2020-02-07 | 0.400 | 474,000 | +156,000 | 0.04% | 189,600 |
| 2020-02-10 | 2020-02-06 | 0.430 | 318,000 | +114,000 | 0.03% | 136,740 |
| 2020-02-07 | 2020-02-05 | 0.490 | 204,000 | +20,000 | 0.02% | 99,960 |
| 2020-02-06 | 2020-02-04 | 0.405 | 184,000 | -42,000 | 0.02% | 74,520 |
| 2020-02-05 | 2020-02-03 | 0.395 | 226,000 | -78,000 | 0.02% | 89,270 |
| 2020-02-04 | 2020-01-31 | 0.385 | 304,000 | +124,000 | 0.03% | 117,040 |
| 2020-02-03 | 2020-01-30 | 0.415 | 180,000 | -64,000 | 0.02% | 74,700 |
| 2020-01-31 | 2020-01-29 | 0.445 | 244,000 | -12,000 | 0.02% | 108,580 |
| 2020-01-30 | 2020-01-24 | 0.480 | 256,000 | +38,000 | 0.02% | 122,880 |
| 2020-01-29 | 2020-01-22 | 0.550 | 218,000 | +20,000 | 0.02% | 119,900 |
| 2020-01-23 | 2020-01-21 | 0.820 | 198,000 | +4,000 | 0.02% | 162,360 |
| 2020-01-21 | 2020-01-17 | 0.940 | 194,000 | -2,000 | 0.02% | 182,360 |
| 2020-01-20 | 2020-01-16 | 0.970 | 196,000 | -2,000 | 0.02% | 190,120 |
| 2020-01-17 | 2020-01-15 | 0.930 | 198,000 | -2,000 | 0.02% | 184,140 |
| 2020-01-16 | 2020-01-14 | 1.000 | 200,000 | -72,000 | 0.02% | 200,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 272,000 | +70,000 | 0.02% | 274,720 |
| 2020-01-10 | 2020-01-08 | 1.000 | 202,000 | -12,000 | 0.02% | 202,000 |
| 2020-01-09 | 2020-01-07 | 1.000 | 214,000 | +8,000 | 0.02% | 214,000 |
| 2020-01-08 | 2020-01-06 | 1.010 | 206,000 | -6,000 | 0.02% | 208,060 |
| 2020-01-03 | 2019-12-31 | 1.040 | 212,000 | -6,000 | 0.02% | 220,480 |
| 2019-12-30 | 2019-12-24 | 1.020 | 218,000 | +2,000 | 0.02% | 222,360 |
| 2019-12-20 | 2019-12-18 | 1.100 | 216,000 | +4,000 | 0.02% | 237,600 |
| 2019-12-18 | 2019-12-16 | 1.020 | 212,000 | -2,000 | 0.02% | 216,240 |
| 2019-12-17 | 2019-12-13 | 1.030 | 214,000 | -2,000 | 0.02% | 220,420 |
| 2019-12-13 | 2019-12-11 | 1.030 | 216,000 | -2,000 | 0.02% | 222,480 |
| 2019-12-12 | 2019-12-10 | 1.030 | 218,000 | -2,000 | 0.02% | 224,540 |
| 2019-12-10 | 2019-12-06 | 1.020 | 220,000 | -2,000 | 0.02% | 224,400 |
| 2019-12-09 | 2019-12-05 | 1.020 | 222,000 | -2,000 | 0.02% | 226,440 |
| 2019-12-06 | 2019-12-04 | 1.030 | 224,000 | -2,000 | 0.02% | 230,720 |
| 2019-12-05 | 2019-12-03 | 1.030 | 226,000 | -2,000 | 0.02% | 232,780 |
| 2019-12-04 | 2019-12-02 | 1.020 | 228,000 | -2,000 | 0.02% | 232,560 |
| 2019-11-29 | 2019-11-27 | 1.020 | 230,000 | -4,000 | 0.02% | 234,600 |
| 2019-11-27 | 2019-11-25 | 1.040 | 234,000 | -4,000 | 0.02% | 243,360 |
| 2019-11-26 | 2019-11-22 | 1.020 | 238,000 | -88,000 | 0.02% | 242,760 |
| 2019-11-25 | 2019-11-21 | 1.020 | 326,000 | -4,000 | 0.03% | 332,520 |
| 2019-11-22 | 2019-11-20 | 1.030 | 330,000 | -2,000 | 0.03% | 339,900 |
| 2019-11-21 | 2019-11-19 | 1.040 | 332,000 | +68,000 | 0.03% | 345,280 |
| 2019-11-20 | 2019-11-18 | 1.010 | 264,000 | -2,000 | 0.02% | 266,640 |
| 2019-11-19 | 2019-11-15 | 1.020 | 266,000 | -8,000 | 0.02% | 271,320 |
| 2019-11-18 | 2019-11-14 | 1.020 | 274,000 | -2,000 | 0.02% | 279,480 |
| 2019-11-15 | 2019-11-13 | 1.010 | 276,000 | -30,000 | 0.02% | 278,760 |
| 2019-11-14 | 2019-11-12 | 1.020 | 306,000 | -6,000 | 0.03% | 312,120 |
| 2019-11-13 | 2019-11-11 | 1.010 | 312,000 | -4,000 | 0.03% | 315,120 |
| 2019-11-12 | 2019-11-08 | 1.020 | 316,000 | +14,000 | 0.03% | 322,320 |
| 2019-11-11 | 2019-11-07 | 1.040 | 302,000 | -4,000 | 0.03% | 314,080 |
| 2019-11-08 | 2019-11-06 | 1.020 | 306,000 | -2,000 | 0.03% | 312,120 |
| 2019-11-07 | 2019-11-05 | 1.030 | 308,000 | -6,000 | 0.03% | 317,240 |
| 2019-11-05 | 2019-11-01 | 1.030 | 314,000 | -4,000 | 0.03% | 323,420 |
| 2019-11-04 | 2019-10-31 | 1.050 | 318,000 | +36,000 | 0.03% | 333,900 |
| 2019-10-30 | 2019-10-28 | 1.020 | 282,000 | -10,000 | 0.02% | 287,640 |
| 2019-10-29 | 2019-10-25 | 1.030 | 292,000 | +10,000 | 0.02% | 300,760 |
| 2019-09-19 | 2019-09-17 | 1.110 | 282,000 | -2,000 | 0.02% | 313,020 |
| 2019-09-16 | 2019-09-12 | 1.120 | 284,000 | +2,000 | 0.02% | 318,080 |
| 2019-09-13 | 2019-09-11 | 1.110 | 282,000 | -2,000 | 0.02% | 313,020 |
| 2019-09-11 | 2019-09-09 | 1.130 | 284,000 | +2,000 | 0.02% | 320,920 |
| 2019-09-09 | 2019-09-05 | 1.130 | 282,000 | -6,000 | 0.02% | 318,660 |
| 2019-09-05 | 2019-09-03 | 1.140 | 288,000 | +6,000 | 0.02% | 328,320 |
| 2019-08-26 | 2019-08-22 | 1.160 | 282,000 | -50,000 | 0.02% | 327,120 |
| 2019-08-23 | 2019-08-21 | 1.160 | 332,000 | -80,000 | 0.03% | 385,120 |
| 2019-08-20 | 2019-08-16 | 1.160 | 412,000 | -44,000 | 0.03% | 477,920 |
| 2019-08-14 | 2019-08-12 | 1.160 | 456,000 | +2,000 | 0.04% | 528,960 |
| 2019-08-09 | 2019-08-07 | 1.110 | 454,000 | +18,000 | 0.04% | 503,940 |
| 2019-08-08 | 2019-08-06 | 1.110 | 436,000 | -10,000 | 0.04% | 483,960 |
| 2019-08-05 | 2019-08-01 | 1.120 | 446,000 | -4,000 | 0.04% | 499,520 |
| 2019-07-30 | 2019-07-26 | 1.160 | 450,000 | -76,000 | 0.04% | 522,000 |
| 2019-07-29 | 2019-07-25 | 1.120 | 526,000 | -100,000 | 0.04% | 589,120 |
| 2019-07-24 | 2019-07-22 | 1.120 | 626,000 | +100,000 | 0.05% | 701,120 |
| 2019-07-22 | 2019-07-18 | 1.120 | 526,000 | -46,000 | 0.04% | 589,120 |
| 2019-07-19 | 2019-07-17 | 1.120 | 572,000 | +46,000 | 0.05% | 640,640 |
| 2019-07-17 | 2019-07-15 | 1.160 | 526,000 | +60,000 | 0.04% | 610,160 |
| 2019-07-16 | 2019-07-12 | 1.130 | 466,000 | +64,000 | 0.04% | 526,580 |
| 2019-07-15 | 2019-07-11 | 1.140 | 402,000 | +6,000 | 0.03% | 458,280 |
| 2019-07-12 | 2019-07-10 | 1.120 | 396,000 | +6,000 | 0.03% | 443,520 |
| 2019-07-11 | 2019-07-09 | 1.110 | 390,000 | +50,000 | 0.03% | 432,900 |
| 2019-07-10 | 2019-07-08 | 1.110 | 340,000 | +74,000 | 0.03% | 377,400 |
| 2019-07-09 | 2019-07-05 | 1.130 | 266,000 | -58,000 | 0.02% | 300,580 |
| 2019-07-08 | 2019-07-04 | 1.130 | 324,000 | +2,000 | 0.03% | 366,120 |
| 2019-07-05 | 2019-07-03 | 1.130 | 322,000 | +6,000 | 0.03% | 363,860 |
| 2019-07-04 | 2019-07-02 | 1.170 | 316,000 | -18,000 | 0.03% | 369,720 |
| 2019-07-02 | 2019-06-27 | 1.200 | 334,000 | +88,000 | 0.03% | 400,800 |
| 2019-06-28 | 2019-06-26 | 1.120 | 246,000 | +4,000 | 0.02% | 275,520 |
| 2019-06-19 | 2019-06-17 | 1.110 | 242,000 | -26,000 | 0.02% | 268,620 |
| 2019-06-18 | 2019-06-14 | 1.140 | 268,000 | +2,000 | 0.02% | 305,520 |
| 2019-06-17 | 2019-06-13 | 1.120 | 266,000 | +2,000 | 0.02% | 297,920 |
| 2019-06-13 | 2019-06-11 | 1.140 | 264,000 | +4,000 | 0.02% | 300,960 |
| 2019-06-12 | 2019-06-10 | 1.100 | 260,000 | +4,000 | 0.02% | 286,000 |
| 2019-06-11 | 2019-06-06 | 1.100 | 256,000 | -16,000 | 0.02% | 281,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 272,000 | -46,000 | 0.02% | 301,920 |
| 2019-06-06 | 2019-06-04 | 1.100 | 318,000 | -10,000 | 0.03% | 349,800 |
| 2019-06-05 | 2019-06-03 | 1.110 | 328,000 | +28,000 | 0.03% | 364,080 |
| 2019-06-04 | 2019-05-31 | 1.110 | 300,000 | +10,000 | 0.03% | 333,000 |
| 2019-06-03 | 2019-05-30 | 1.160 | 290,000 | -48,000 | 0.02% | 336,400 |
| 2019-05-31 | 2019-05-29 | 1.130 | 338,000 | -12,000 | 0.03% | 381,940 |
| 2019-05-29 | 2019-05-27 | 1.110 | 350,000 | +60,000 | 0.03% | 388,500 |
| 2019-05-09 | 2019-05-07 | 1.120 | 290,000 | +2,000 | 0.02% | 324,800 |
| 2019-05-07 | 2019-05-03 | 1.160 | 288,000 | -6,000 | 0.02% | 334,080 |
| 2019-04-30 | 2019-04-26 | 1.150 | 294,000 | +44,000 | 0.02% | 338,100 |
| 2019-04-29 | 2019-04-25 | 1.140 | 250,000 | -10,000 | 0.02% | 285,000 |
| 2019-04-26 | 2019-04-24 | 1.110 | 260,000 | -48,000 | 0.02% | 288,600 |
| 2019-04-25 | 2019-04-23 | 1.140 | 308,000 | -22,000 | 0.03% | 351,120 |
| 2019-04-23 | 2019-04-17 | 1.130 | 330,000 | +14,000 | 0.03% | 372,900 |
| 2019-04-17 | 2019-04-15 | 1.160 | 316,000 | +14,000 | 0.03% | 366,560 |
| 2019-04-02 | 2019-03-29 | 1.170 | 302,000 | +28,000 | 0.03% | 353,340 |
| 2019-04-01 | 2019-03-28 | 1.180 | 274,000 | +50,000 | 0.02% | 323,320 |
| 2019-03-21 | 2019-03-19 | 1.150 | 224,000 | -2,000 | 0.02% | 257,600 |
| 2019-03-12 | 2019-03-08 | 1.130 | 226,000 | -10,000 | 0.02% | 255,380 |
| 2019-03-11 | 2019-03-07 | 1.150 | 236,000 | -4,000 | 0.02% | 271,400 |
| 2019-03-05 | 2019-03-01 | 1.140 | 240,000 | -48,000 | 0.02% | 273,600 |
| 2019-03-04 | 2019-02-28 | 1.120 | 288,000 | +26,000 | 0.02% | 322,560 |
| 2019-03-01 | 2019-02-27 | 1.110 | 262,000 | -42,000 | 0.02% | 290,820 |
| 2019-02-28 | 2019-02-26 | 1.090 | 304,000 | +12,000 | 0.03% | 331,360 |
| 2019-02-27 | 2019-02-25 | 1.100 | 292,000 | -12,000 | 0.02% | 321,200 |
| 2019-02-26 | 2019-02-22 | 1.110 | 304,000 | +12,000 | 0.03% | 337,440 |
| 2019-02-25 | 2019-02-21 | 1.140 | 292,000 | +66,000 | 0.02% | 332,880 |
| 2019-02-21 | 2019-02-19 | 1.120 | 226,000 | -40,000 | 0.02% | 253,120 |
| 2019-02-20 | 2019-02-18 | 1.090 | 266,000 | +40,000 | 0.02% | 289,940 |
| 2019-02-18 | 2019-02-14 | 1.110 | 226,000 | -142,000 | 0.02% | 250,860 |
| 2019-02-15 | 2019-02-13 | 1.100 | 368,000 | -22,000 | 0.03% | 404,800 |
| 2019-02-13 | 2019-02-11 | 1.170 | 390,000 | -18,000 | 0.03% | 456,300 |
| 2019-02-12 | 2019-02-08 | 1.120 | 408,000 | -30,000 | 0.03% | 456,960 |
| 2019-02-11 | 2019-02-04 | 1.110 | 438,000 | +24,000 | 0.04% | 486,180 |
| 2019-02-08 | 2019-01-31 | 1.120 | 414,000 | -6,000 | 0.03% | 463,680 |
| 2019-01-31 | 2019-01-29 | 1.100 | 420,000 | -48,000 | 0.04% | 462,000 |
| 2019-01-30 | 2019-01-28 | 1.110 | 468,000 | -58,000 | 0.04% | 519,480 |
| 2019-01-29 | 2019-01-25 | 1.120 | 526,000 | +72,000 | 0.04% | 589,120 |
| 2019-01-28 | 2019-01-24 | 1.130 | 454,000 | -156,000 | 0.04% | 513,020 |
| 2019-01-25 | 2019-01-23 | 1.160 | 610,000 | +62,000 | 0.05% | 707,600 |
| 2019-01-24 | 2019-01-22 | 1.160 | 548,000 | -26,000 | 0.05% | 635,680 |
| 2019-01-23 | 2019-01-21 | 1.230 | 574,000 | +34,000 | 0.05% | 706,020 |
| 2019-01-22 | 2019-01-18 | 1.270 | 540,000 | -6,000 | 0.05% | 685,800 |
| 2019-01-17 | 2019-01-15 | 1.300 | 546,000 | +108,000 | 0.05% | 709,800 |
| 2019-01-14 | 2019-01-10 | 1.300 | 438,000 | -122,000 | 0.04% | 569,400 |
| 2019-01-11 | 2019-01-09 | 1.310 | 560,000 | -132,000 | 0.05% | 733,600 |
| 2019-01-10 | 2019-01-08 | 1.300 | 692,000 | +28,000 | 0.06% | 899,600 |
| 2019-01-09 | 2019-01-07 | 1.250 | 664,000 | -10,000 | 0.06% | 830,000 |
| 2019-01-08 | 2019-01-04 | 1.210 | 674,000 | +64,000 | 0.06% | 815,540 |
| 2019-01-07 | 2019-01-03 | 1.240 | 610,000 | +56,000 | 0.05% | 756,400 |
| 2019-01-04 | 2019-01-02 | 1.200 | 554,000 | -28,000 | 0.05% | 664,800 |
| 2019-01-03 | 2018-12-31 | 1.150 | 582,000 | +228,000 | 0.05% | 669,300 |
| 2018-12-28 | 2018-12-24 | 1.220 | 354,000 | +76,000 | 0.03% | 431,880 |
| 2018-12-27 | 2018-12-20 | 1.150 | 278,000 | -2,000 | 0.02% | 319,700 |
| 2018-12-20 | 2018-12-18 | 1.110 | 280,000 | -8,000 | 0.02% | 310,800 |
| 2018-12-19 | 2018-12-17 | 1.100 | 288,000 | +8,000 | 0.02% | 316,800 |
| 2018-12-18 | 2018-12-14 | 1.120 | 280,000 | -30,000 | 0.02% | 313,600 |
| 2018-12-17 | 2018-12-13 | 1.110 | 310,000 | +8,000 | 0.03% | 344,100 |
| 2018-12-14 | 2018-12-12 | 1.140 | 302,000 | +28,000 | 0.03% | 344,280 |
| 2018-12-12 | 2018-12-10 | 1.160 | 274,000 | -24,000 | 0.02% | 317,840 |
| 2018-12-11 | 2018-12-07 | 1.120 | 298,000 | +30,000 | 0.03% | 333,760 |
| 2018-12-10 | 2018-12-06 | 1.150 | 268,000 | -106,000 | 0.02% | 308,200 |
| 2018-12-06 | 2018-12-04 | 1.160 | 374,000 | +132,000 | 0.03% | 433,840 |
| 2018-11-26 | 2018-11-22 | 1.220 | 242,000 | -6,000 | 0.02% | 295,240 |
| 2018-11-23 | 2018-11-21 | 1.200 | 248,000 | -4,000 | 0.02% | 297,600 |
| 2018-11-22 | 2018-11-20 | 1.210 | 252,000 | -4,000 | 0.02% | 304,920 |
| 2018-11-15 | 2018-11-13 | 1.190 | 256,000 | -62,000 | 0.02% | 304,640 |
| 2018-11-14 | 2018-11-12 | 1.150 | 318,000 | +62,000 | 0.03% | 365,700 |
| 2018-11-13 | 2018-11-09 | 1.150 | 256,000 | -74,000 | 0.02% | 294,400 |
| 2018-11-12 | 2018-11-08 | 1.170 | 330,000 | +8,000 | 0.03% | 386,100 |
| 2018-11-09 | 2018-11-07 | 1.170 | 322,000 | -2,000 | 0.03% | 376,740 |
| 2018-11-08 | 2018-11-06 | 1.200 | 324,000 | -36,000 | 0.03% | 388,800 |
| 2018-11-07 | 2018-11-05 | 1.170 | 360,000 | +26,000 | 0.03% | 421,200 |
| 2018-11-06 | 2018-11-02 | 1.210 | 334,000 | +62,000 | 0.03% | 404,140 |
| 2018-11-05 | 2018-11-01 | 1.210 | 272,000 | +6,000 | 0.02% | 329,120 |
| 2018-11-02 | 2018-10-31 | 1.210 | 266,000 | +16,000 | 0.02% | 321,860 |
| 2018-11-01 | 2018-10-30 | 1.200 | 250,000 | -8,000 | 0.02% | 300,000 |
| 2018-10-30 | 2018-10-26 | 1.200 | 258,000 | -14,000 | 0.02% | 309,600 |
| 2018-10-29 | 2018-10-25 | 1.200 | 272,000 | +14,000 | 0.02% | 326,400 |
| 2018-10-26 | 2018-10-24 | 1.200 | 258,000 | -88,000 | 0.02% | 309,600 |
| 2018-10-25 | 2018-10-23 | 1.200 | 346,000 | +92,000 | 0.03% | 415,200 |
| 2018-10-24 | 2018-10-22 | 1.200 | 254,000 | -2,000 | 0.02% | 304,800 |
| 2018-10-23 | 2018-10-19 | 1.210 | 256,000 | +8,000 | 0.02% | 309,760 |
| 2018-10-15 | 2018-10-11 | 1.140 | 248,000 | -30,000 | 0.02% | 282,720 |
| 2018-10-11 | 2018-10-09 | 1.220 | 278,000 | +16,000 | 0.02% | 339,160 |
| 2018-10-09 | 2018-10-05 | 1.270 | 262,000 | -22,000 | 0.02% | 332,740 |
| 2018-10-08 | 2018-10-04 | 1.250 | 284,000 | -22,000 | 0.02% | 355,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 306,000 | +40,000 | 0.03% | 397,800 |
| 2018-10-04 | 2018-10-02 | 1.290 | 266,000 | -20,000 | 0.02% | 343,140 |
| 2018-09-28 | 2018-09-26 | 1.280 | 286,000 | +4,000 | 0.02% | 366,080 |
| 2018-09-27 | 2018-09-24 | 1.290 | 282,000 | -46,000 | 0.02% | 363,780 |
| 2018-09-26 | 2018-09-21 | 1.260 | 328,000 | +50,000 | 0.03% | 413,280 |
| 2018-09-24 | 2018-09-20 | 1.200 | 278,000 | -26,000 | 0.02% | 333,600 |
| 2018-09-21 | 2018-09-19 | 1.180 | 304,000 | +56,000 | 0.03% | 358,720 |
| 2018-09-20 | 2018-09-18 | 1.160 | 248,000 | -92,000 | 0.02% | 287,680 |
| 2018-09-19 | 2018-09-17 | 1.130 | 340,000 | -2,000 | 0.03% | 384,200 |
| 2018-09-18 | 2018-09-14 | 1.140 | 342,000 | -70,000 | 0.03% | 389,880 |
| 2018-09-17 | 2018-09-13 | 1.150 | 412,000 | +10,000 | 0.03% | 473,800 |
| 2018-09-13 | 2018-09-11 | 1.170 | 402,000 | -2,000 | 0.03% | 470,340 |
| 2018-09-12 | 2018-09-10 | 1.210 | 404,000 | +62,000 | 0.03% | 488,840 |
| 2018-09-07 | 2018-09-05 | 1.200 | 342,000 | -84,000 | 0.03% | 410,400 |
| 2018-09-05 | 2018-09-03 | 1.160 | 426,000 | +40,000 | 0.04% | 494,160 |
| 2018-09-04 | 2018-08-31 | 1.180 | 386,000 | -24,000 | 0.03% | 455,480 |
| 2018-08-30 | 2018-08-28 | 1.180 | 410,000 | -6,000 | 0.03% | 483,800 |
| 2018-08-24 | 2018-08-22 | 1.210 | 416,000 | -4,000 | 0.04% | 503,360 |
| 2018-08-20 | 2018-08-16 | 1.110 | 420,000 | -4,000 | 0.04% | 466,200 |
| 2018-08-15 | 2018-08-13 | 1.170 | 424,000 | -18,000 | 0.04% | 496,080 |
| 2018-08-14 | 2018-08-10 | 1.170 | 442,000 | -2,000 | 0.04% | 517,140 |
| 2018-08-09 | 2018-08-07 | 1.170 | 444,000 | +8,000 | 0.04% | 519,480 |
| 2018-08-06 | 2018-08-02 | 1.210 | 436,000 | -4,000 | 0.04% | 527,560 |
| 2018-08-02 | 2018-07-31 | 1.260 | 440,000 | +64,000 | 0.04% | 554,400 |
| 2018-08-01 | 2018-07-30 | 1.200 | 376,000 | +8,000 | 0.03% | 451,200 |
| 2018-07-27 | 2018-07-25 | 1.220 | 368,000 | +6,000 | 0.03% | 448,960 |
| 2018-07-20 | 2018-07-18 | 1.290 | 362,000 | +24,000 | 0.03% | 466,980 |
| 2018-07-19 | 2018-07-17 | 1.260 | 338,000 | -22,000 | 0.03% | 425,880 |
| 2018-07-13 | 2018-07-11 | 1.250 | 360,000 | -14,000 | 0.03% | 450,000 |
| 2018-07-12 | 2018-07-10 | 1.250 | 374,000 | -6,000 | 0.03% | 467,500 |
| 2018-07-10 | 2018-07-06 | 1.260 | 380,000 | +20,000 | 0.03% | 478,800 |
| 2018-07-09 | 2018-07-05 | 1.320 | 360,000 | -2,000 | 0.03% | 475,200 |
| 2018-07-06 | 2018-07-04 | 1.330 | 362,000 | -46,000 | 0.03% | 481,460 |
| 2018-07-05 | 2018-07-03 | 1.250 | 408,000 | -146,000 | 0.03% | 510,000 |
| 2018-07-04 | 2018-06-29 | 1.300 | 554,000 | +32,000 | 0.05% | 720,200 |
| 2018-07-03 | 2018-06-28 | 1.320 | 522,000 | +10,000 | 0.04% | 689,040 |
| 2018-06-28 | 2018-06-26 | 1.350 | 512,000 | -4,000 | 0.04% | 691,200 |
| 2018-06-27 | 2018-06-25 | 1.320 | 516,000 | +278,000 | 0.04% | 681,120 |
| 2018-06-26 | 2018-06-22 | 1.390 | 238,000 | -190,000 | 0.02% | 330,820 |
| 2018-06-25 | 2018-06-21 | 1.280 | 428,000 | -124,000 | 0.04% | 547,840 |
| 2018-06-22 | 2018-06-20 | 1.310 | 552,000 | -240,000 | 0.05% | 723,120 |
| 2018-06-21 | 2018-06-19 | 1.220 | 792,000 | +298,000 | 0.07% | 966,240 |
| 2018-06-20 | 2018-06-15 | 1.380 | 494,000 | -182,000 | 0.04% | 681,720 |
| 2018-06-19 | 2018-06-14 | 1.400 | 676,000 | +144,000 | 0.06% | 946,400 |
| 2018-06-15 | 2018-06-13 | 1.350 | 532,000 | +96,000 | 0.04% | 718,200 |
| 2018-06-14 | 2018-06-12 | 1.460 | 436,000 | -2,000 | 0.04% | 636,560 |
| 2018-06-13 | 2018-06-11 | 1.500 | 438,000 | +56,000 | 0.04% | 657,000 |
| 2018-06-12 | 2018-06-08 | 1.490 | 382,000 | -8,000 | 0.03% | 569,180 |
| 2018-06-11 | 2018-06-07 | 1.520 | 390,000 | -2,000 | 0.03% | 592,800 |
| 2018-06-08 | 2018-06-06 | 1.500 | 392,000 | -8,000 | 0.03% | 588,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 400,000 | +62,000 | 0.03% | 604,000 |
| 2018-06-06 | 2018-06-04 | 1.590 | 338,000 | +16,000 | 0.03% | 537,420 |
| 2018-06-04 | 2018-05-31 | 1.590 | 322,000 | +40,000 | 0.03% | 511,980 |
| 2018-06-01 | 2018-05-30 | 1.590 | 282,000 | -14,000 | 0.02% | 448,380 |
| 2018-05-31 | 2018-05-29 | 1.620 | 296,000 | +22,000 | 0.02% | 479,520 |
| 2018-05-30 | 2018-05-28 | 1.640 | 274,000 | -86,000 | 0.02% | 449,360 |
| 2018-05-29 | 2018-05-25 | 1.630 | 360,000 | -66,000 | 0.03% | 586,800 |
| 2018-05-23 | 2018-05-18 | 1.670 | 426,000 | +30,000 | 0.04% | 711,420 |
| 2018-05-21 | 2018-05-17 | 1.680 | 396,000 | +8,000 | 0.03% | 665,280 |
| 2018-05-18 | 2018-05-16 | 1.650 | 388,000 | +90,000 | 0.03% | 640,200 |
| 2018-05-17 | 2018-05-15 | 1.680 | 298,000 | -16,000 | 0.03% | 500,640 |
| 2018-05-16 | 2018-05-14 | 1.720 | 314,000 | -18,000 | 0.03% | 540,080 |
| 2018-05-15 | 2018-05-11 | 1.740 | 332,000 | -8,000 | 0.03% | 577,680 |
| 2018-05-14 | 2018-05-10 | 1.770 | 340,000 | -4,000 | 0.03% | 601,800 |
| 2018-05-11 | 2018-05-09 | 1.750 | 344,000 | -214,000 | 0.03% | 602,000 |
| 2018-05-10 | 2018-05-08 | 1.800 | 558,000 | +442,000 | 0.05% | 1,004,400 |
| 2018-05-09 | 2018-05-07 | 1.710 | 116,000 | -76,000 | 0.01% | 198,360 |
| 2018-05-08 | 2018-05-04 | 1.670 | 192,000 | -76,000 | 0.02% | 320,640 |
| 2018-05-07 | 2018-05-03 | 1.660 | 268,000 | -268,000 | 0.02% | 444,880 |
| 2018-05-03 | 2018-04-30 | 1.550 | 536,000 | +362,000 | 0.05% | 830,800 |
| 2018-05-02 | 2018-04-27 | 1.570 | 174,000 | +60,000 | 0.01% | 273,180 |
| 2018-04-30 | 2018-04-26 | 1.650 | 114,000 | -512,000 | 0.01% | 188,100 |
| 2018-04-27 | 2018-04-25 | 1.720 | 626,000 | +306,000 | 0.05% | 1,076,720 |
| 2018-04-26 | 2018-04-24 | 1.740 | 320,000 | +92,000 | 0.03% | 556,800 |
| 2018-04-25 | 2018-04-23 | 1.710 | 228,000 | -120,000 | 0.02% | 389,880 |
| 2018-04-24 | 2018-04-20 | 1.840 | 348,000 | +128,000 | 0.03% | 640,320 |
| 2018-04-20 | 2018-04-18 | 1.780 | 220,000 | -48,000 | 0.02% | 391,600 |
| 2018-04-19 | 2018-04-17 | 1.780 | 268,000 | +30,000 | 0.03% | 477,040 |
| 2018-04-18 | 2018-04-16 | 1.700 | 238,000 | -132,000 | 0.02% | 404,600 |
| 2018-04-17 | 2018-04-13 | 1.650 | 370,000 | -20,000 | 0.04% | 610,500 |
| 2018-04-16 | 2018-04-12 | 1.650 | 390,000 | +2,000 | 0.04% | 643,500 |
| 2018-04-13 | 2018-04-11 | 1.640 | 388,000 | -52,000 | 0.04% | 636,320 |
| 2018-04-12 | 2018-04-10 | 1.570 | 440,000 | -476,000 | 0.04% | 690,800 |
| 2018-04-11 | 2018-04-09 | 1.580 | 916,000 | +296,000 | 0.09% | 1,447,280 |
| 2018-04-10 | 2018-04-06 | 1.560 | 620,000 | +32,000 | 0.06% | 967,200 |
| 2018-04-09 | 2018-04-04 | 1.510 | 588,000 | -234,000 | 0.06% | 887,880 |
| 2018-04-06 | 2018-04-03 | 1.600 | 822,000 | +400,000 | 0.08% | 1,315,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 422,000 | -52,000 | 0.04% | 687,860 |
| 2018-04-03 | 2018-03-28 | 1.720 | 474,000 | -276,000 | 0.05% | 815,280 |
| 2018-03-29 | 2018-03-27 | 1.780 | 750,000 | -170,000 | 0.08% | 1,335,000 |
| 2018-03-28 | 2018-03-26 | 1.740 | 920,000 | -186,000 | 0.09% | 1,600,800 |
| 2018-03-27 | 2018-03-23 | 1.780 | 1,106,000 | +494,000 | 0.11% | 1,968,680 |
| 2018-03-26 | 2018-03-22 | 1.750 | 612,000 | -62,000 | 0.06% | 1,071,000 |
| 2018-03-23 | 2018-03-21 | 1.800 | 674,000 | -170,000 | 0.07% | 1,213,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 844,000 | +4,000 | 0.08% | 1,502,320 |
| 2018-03-21 | 2018-03-19 | 1.810 | 840,000 | +208,000 | 0.08% | 1,520,400 |
| 2018-03-20 | 2018-03-16 | 1.890 | 632,000 | -54,000 | 0.06% | 1,194,480 |
| 2018-03-19 | 2018-03-15 | 1.970 | 686,000 | -114,000 | 0.07% | 1,351,420 |
| 2018-03-16 | 2018-03-14 | 1.870 | 800,000 | -106,000 | 0.08% | 1,496,000 |
| 2018-03-15 | 2018-03-13 | 1.860 | 906,000 | +28,000 | 0.09% | 1,685,160 |
| 2018-03-14 | 2018-03-12 | 1.840 | 878,000 | +22,000 | 0.09% | 1,615,520 |
| 2018-03-13 | 2018-03-09 | 1.850 | 856,000 | +120,000 | 0.09% | 1,583,600 |
| 2018-03-12 | 2018-03-08 | 1.860 | 736,000 | -66,000 | 0.07% | 1,368,960 |
| 2018-03-09 | 2018-03-07 | 1.900 | 802,000 | -96,000 | 0.08% | 1,523,800 |
| 2018-03-08 | 2018-03-06 | 1.970 | 898,000 | -252,000 | 0.09% | 1,769,060 |
| 2018-03-07 | 2018-03-05 | 1.970 | 1,150,000 | +428,000 | 0.12% | 2,265,500 |
| 2018-03-06 | 2018-03-02 | 1.920 | 722,000 | -32,000 | 0.07% | 1,386,240 |
| 2018-03-05 | 2018-03-01 | 1.920 | 754,000 | -730,000 | 0.08% | 1,447,680 |
| 2018-03-02 | 2018-02-28 | 1.950 | 1,484,000 | -662,000 | 0.15% | 2,893,800 |
| 2018-03-01 | 2018-02-27 | 1.870 | 2,146,000 | +1,378,000 | 0.22% | 4,013,020 |
| 2018-02-28 | 2018-02-26 | 1.810 | 768,000 | +98,000 | 0.08% | 1,390,080 |
| 2018-02-27 | 2018-02-23 | 1.870 | 670,000 | -152,000 | 0.07% | 1,252,900 |
| 2018-02-26 | 2018-02-22 | 1.910 | 822,000 | +562,000 | 0.08% | 1,570,020 |
| 2018-02-23 | 2018-02-21 | 1.690 | 260,000 | -8,000 | 0.03% | 439,400 |
| 2018-02-22 | 2018-02-20 | 1.590 | 268,000 | +22,000 | 0.03% | 426,120 |
| 2018-02-21 | 2018-02-15 | 1.620 | 246,000 | +70,000 | 0.02% | 398,520 |
| 2018-02-20 | 2018-02-13 | 1.420 | 176,000 | -88,000 | 0.02% | 249,920 |
| 2018-02-14 | 2018-02-12 | 1.280 | 264,000 | -36,000 | 0.03% | 337,920 |
| 2018-02-13 | 2018-02-09 | 1.180 | 300,000 | +126,000 | 0.03% | 354,000 |
| 2018-02-12 | 2018-02-08 | 1.230 | 174,000 | -44,000 | 0.02% | 214,020 |
| 2018-02-09 | 2018-02-07 | 1.220 | 218,000 | -70,000 | 0.02% | 265,960 |
| 2018-02-08 | 2018-02-06 | 1.240 | 288,000 | -464,000 | 0.03% | 357,120 |
| 2018-02-07 | 2018-02-05 | 1.330 | 752,000 | +190,000 | 0.08% | 1,000,160 |
| 2018-02-06 | 2018-02-02 | 1.360 | 562,000 | -74,000 | 0.06% | 764,320 |
| 2018-02-05 | 2018-02-01 | 1.390 | 636,000 | -396,000 | 0.06% | 884,040 |
| 2018-02-02 | 2018-01-31 | 1.310 | 1,032,000 | +298,520 | 0.10% | 1,351,920 |
| 2018-02-01 | 2018-01-30 | 1.310 | 733,480 | +372,000 | 0.07% | 960,859 |
| 2018-01-31 | 2018-01-29 | 1.350 | 361,480 | -16,000 | 0.04% | 487,998 |
| 2018-01-30 | 2018-01-26 | 1.450 | 377,480 | -84,000 | 0.04% | 547,346 |
| 2018-01-29 | 2018-01-25 | 1.470 | 461,480 | +2,000 | 0.05% | 678,376 |
| 2018-01-26 | 2018-01-24 | 1.540 | 459,480 | -760,520 | 0.05% | 707,599 |
| 2018-01-25 | 2018-01-23 | 1.290 | 1,220,000 | +10,000 | 0.12% | 1,573,800 |
| 2018-01-24 | 2018-01-22 | 1.290 | 1,210,000 | -42,000 | 0.12% | 1,560,900 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,252,000 | -4,000 | 0.13% | 1,615,080 |
| 2018-01-22 | 2018-01-18 | 1.310 | 1,256,000 | -166,000 | 0.13% | 1,645,360 |
| 2018-01-17 | 2018-01-15 | 1.310 | 1,422,000 | -46,000 | 0.14% | 1,862,820 |
| 2018-01-16 | 2018-01-12 | 1.300 | 1,468,000 | +4,000 | 0.15% | 1,908,400 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,464,000 | -258,000 | 0.15% | 1,903,200 |
| 2018-01-12 | 2018-01-10 | 1.300 | 1,722,000 | -86,000 | 0.17% | 2,238,600 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,808,000 | -42,000 | 0.18% | 2,332,320 |
| 2018-01-10 | 2018-01-08 | 1.290 | 1,850,000 | +240,000 | 0.19% | 2,386,500 |
| 2018-01-09 | 2018-01-05 | 1.340 | 1,610,000 | -20,000 | 0.16% | 2,157,400 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,630,000 | -156,000 | 0.16% | 2,265,700 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,786,000 | +590,000 | 0.18% | 2,250,360 |
| 2018-01-04 | 2018-01-02 | 1.370 | 1,196,000 | +194,000 | 0.12% | 1,638,520 |
| 2017-12-29 | 2017-12-27 | 1.520 | 1,002,000 | -124,000 | 0.10% | 1,523,040 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,126,000 | +172,000 | 0.11% | 1,689,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 954,000 | +192,000 | 0.10% | 1,450,080 |
| 2017-12-22 | 2017-12-20 | 1.500 | 762,000 | -10,000 | 0.08% | 1,143,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 772,000 | -134,000 | 0.08% | 1,258,360 |
| 2017-12-20 | 2017-12-18 | 1.640 | 906,000 | +220,000 | 0.09% | 1,485,840 |
| 2017-12-19 | 2017-12-15 | 1.390 | 686,000 | +6,000 | 0.07% | 953,540 |
| 2017-12-15 | 2017-12-13 | 1.270 | 680,000 | -102,000 | 0.07% | 863,600 |
| 2017-12-14 | 2017-12-12 | 1.260 | 782,000 | +80,000 | 0.08% | 985,320 |
| 2017-12-13 | 2017-12-11 | 1.240 | 702,000 | +22,000 | 0.07% | 870,480 |
| 2017-12-11 | 2017-12-07 | 1.090 | 680,000 | -40,000 | 0.07% | 741,200 |
| 2017-12-08 | 2017-12-06 | 1.090 | 720,000 | -1,664,000 | 0.07% | 784,800 |
| 2017-11-23 | 2017-11-21 | 1.130 | 2,384,000 | +1,645,960 | 0.24% | 2,693,920 |
| 2017-11-20 | 2017-11-16 | 1.130 | 738,040 | -96,000 | 0.07% | 833,985 |
| 2017-11-10 | 2017-11-08 | 1.110 | 834,040 | +76,000 | 0.08% | 925,784 |
| 2017-11-09 | 2017-11-07 | 1.100 | 758,040 | +184,000 | 0.08% | 833,844 |
| 2017-11-08 | 2017-11-06 | 1.110 | 574,040 | +230,000 | 0.06% | 637,184 |
| 2017-11-07 | 2017-11-03 | 1.100 | 344,040 | -1,823,960 | 0.03% | 378,444 |
| 2017-11-06 | 2017-11-02 | 1.120 | 2,168,000 | +828,000 | 0.22% | 2,428,160 |
| 2017-11-03 | 2017-11-01 | 1.120 | 1,340,000 | +618,000 | 0.13% | 1,500,800 |
| 2017-11-02 | 2017-10-31 | 1.130 | 722,000 | +78,000 | 0.07% | 815,860 |
| 2017-11-01 | 2017-10-30 | 1.120 | 644,000 | +358,000 | 0.06% | 721,280 |
| 2017-10-31 | 2017-10-27 | 1.090 | 286,000 | +186,000 | 0.03% | 311,740 |
| 2017-10-30 | 2017-10-26 | 1.040 | 100,000 | -53,220 | 0.01% | 104,000 |
| 2017-10-27 | 2017-10-25 | 1.070 | 153,220 | +53,220 | 0.02% | 163,945 |
| 2017-10-25 | 2017-10-23 | 1.020 | 100,000 | -400,000 | 0.01% | 102,000 |
| 2017-10-24 | 2017-10-20 | 1.020 | 500,000 | -4,000 | 0.05% | 510,000 |
| 2017-10-23 | 2017-10-19 | 0.990 | 504,000 | +404,000 | 0.05% | 498,960 |
| 2017-10-09 | 2017-10-04 | 0.900 | 100,000 | -28,000 | 0.01% | 90,000 |
| 2017-09-25 | 2017-09-21 | 0.950 | 128,000 | +28,000 | 0.01% | 121,600 |
| 2017-09-22 | 2017-09-20 | 0.940 | 100,000 | -56,000 | 0.01% | 94,000 |
| 2017-09-21 | 2017-09-19 | 0.970 | 156,000 | -52,000 | 0.02% | 151,320 |
| 2017-09-20 | 2017-09-18 | 0.930 | 208,000 | +56,000 | 0.02% | 193,440 |
| 2017-09-19 | 2017-09-15 | 0.910 | 152,000 | -30,000 | 0.02% | 138,320 |
| 2017-09-13 | 2017-09-11 | 0.910 | 182,000 | +82,000 | 0.02% | 165,620 |
| 2017-09-08 | 2017-09-06 | 0.890 | 100,000 | -106,000 | 0.01% | 89,000 |
| 2017-09-05 | 2017-09-01 | 0.900 | 206,000 | -2,000 | 0.02% | 185,400 |
| 2017-09-01 | 2017-08-30 | 0.930 | 208,000 | -102,000 | 0.02% | 193,440 |
| 2017-08-31 | 2017-08-29 | 0.930 | 310,000 | -40,000 | 0.03% | 288,300 |
| 2017-08-30 | 2017-08-28 | 0.900 | 350,000 | -78,000 | 0.04% | 315,000 |
| 2017-08-29 | 2017-08-25 | 0.900 | 428,000 | +58,000 | 0.04% | 385,200 |
| 2017-08-28 | 2017-08-24 | 0.900 | 370,000 | -12,000 | 0.04% | 333,000 |
| 2017-08-25 | 2017-08-22 | 0.900 | 382,000 | +238,000 | 0.04% | 343,800 |
| 2017-08-24 | 2017-08-21 | 0.950 | 144,000 | -56,000 | 0.01% | 136,800 |
| 2017-08-21 | 2017-08-17 | 0.960 | 200,000 | +100,000 | 0.02% | 192,000 |
| 2017-08-16 | 2017-08-14 | 0.900 | 100,000 | -80,000 | 0.01% | 90,000 |
| 2017-08-15 | 2017-08-11 | 0.860 | 180,000 | +46,000 | 0.02% | 154,800 |
| 2017-08-11 | 2017-08-09 | 0.890 | 134,000 | +34,000 | 0.01% | 119,260 |
| 2017-08-10 | 2017-08-08 | 0.890 | 100,000 | -54,000 | 0.01% | 89,000 |
| 2017-08-09 | 2017-08-07 | 0.900 | 154,000 | +54,000 | 0.02% | 138,600 |
| 2017-07-28 | 2017-07-26 | 0.830 | 100,000 | -64,000 | 0.01% | 83,000 |
| 2017-07-27 | 2017-07-25 | 0.830 | 164,000 | -4,000 | 0.02% | 136,120 |
| 2017-07-21 | 2017-07-19 | 0.840 | 168,000 | -4,000 | 0.02% | 141,120 |
| 2017-07-14 | 2017-07-12 | 0.850 | 172,000 | +16,000 | 0.02% | 146,200 |
| 2017-07-13 | 2017-07-11 | 0.850 | 156,000 | +56,000 | 0.02% | 132,600 |
| 2017-07-11 | 2017-07-07 | 0.840 | 100,000 | -56,000 | 0.01% | 84,000 |
| 2017-07-10 | 2017-07-06 | 0.830 | 156,000 | +56,000 | 0.02% | 129,480 |
| 2017-07-04 | 2017-06-30 | 0.860 | 100,000 | -56,000 | 0.01% | 86,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 156,000 | +2,000 | 0.02% | 135,720 |
| 2017-06-29 | 2017-06-27 | 0.880 | 154,000 | +8,000 | 0.02% | 135,520 |
| 2017-06-28 | 2017-06-26 | 0.860 | 146,000 | +46,000 | 0.01% | 125,560 |
| 2017-06-23 | 2017-06-21 | 0.900 | 100,000 | -8,000 | 0.01% | 90,000 |
| 2017-06-22 | 2017-06-20 | 0.900 | 108,000 | +6,000 | 0.01% | 97,200 |
| 2017-06-21 | 2017-06-19 | 0.900 | 102,000 | -70,000 | 0.01% | 91,800 |
| 2017-06-19 | 2017-06-15 | 0.840 | 172,000 | -4,000 | 0.02% | 144,480 |
| 2017-06-16 | 2017-06-14 | 0.830 | 176,000 | +2,000 | 0.02% | 146,080 |
| 2017-06-15 | 2017-06-13 | 0.840 | 174,000 | +32,000 | 0.02% | 146,160 |
| 2017-06-13 | 2017-06-09 | 0.810 | 142,000 | -18,000 | 0.01% | 115,020 |
| 2017-06-12 | 2017-06-08 | 0.820 | 160,000 | +12,000 | 0.02% | 131,200 |
| 2017-06-08 | 2017-06-06 | 0.790 | 148,000 | -90,000 | 0.01% | 116,920 |
| 2017-06-07 | 2017-06-05 | 0.810 | 238,000 | +18,000 | 0.02% | 192,780 |
| 2017-06-05 | 2017-06-01 | 0.810 | 220,000 | +8,000 | 0.02% | 178,200 |
| 2017-06-02 | 2017-05-31 | 0.810 | 212,000 | +4,000 | 0.02% | 171,720 |
| 2017-06-01 | 2017-05-29 | 0.810 | 208,000 | +106,000 | 0.02% | 168,480 |
| 2017-05-26 | 2017-05-24 | 0.830 | 102,000 | -104,000 | 0.01% | 84,660 |
| 2017-05-24 | 2017-05-22 | 0.850 | 206,000 | -44,000 | 0.02% | 175,100 |
| 2017-05-23 | 2017-05-19 | 0.860 | 250,000 | +122,000 | 0.03% | 215,000 |
| 2017-05-19 | 2017-05-17 | 0.820 | 128,000 | +10,000 | 0.01% | 104,960 |
| 2017-05-18 | 2017-05-16 | 0.820 | 118,000 | -4,000 | 0.01% | 96,760 |
| 2017-05-17 | 2017-05-15 | 0.840 | 122,000 | -10,000 | 0.01% | 102,480 |
| 2017-05-16 | 2017-05-12 | 0.890 | 132,000 | -10,000 | 0.01% | 117,480 |
| 2017-05-15 | 2017-05-11 | 0.900 | 142,000 | -224,000 | 0.01% | 127,800 |
| 2017-05-12 | 2017-05-10 | 0.900 | 366,000 | +92,000 | 0.04% | 329,400 |
| 2017-05-10 | 2017-05-08 | 0.950 | 274,000 | +22,000 | 0.03% | 260,300 |
| 2017-05-09 | 2017-05-05 | 0.950 | 252,000 | +6,000 | 0.03% | 239,400 |
| 2017-05-08 | 2017-05-04 | 0.970 | 246,000 | +72,000 | 0.02% | 238,620 |
| 2017-05-05 | 2017-05-02 | 0.950 | 174,000 | -22,000 | 0.02% | 165,300 |
| 2017-05-04 | 2017-04-28 | 0.890 | 196,000 | +18,000 | 0.02% | 174,440 |
| 2017-05-02 | 2017-04-27 | 0.930 | 178,000 | +78,000 | 0.02% | 165,540 |
| 2017-04-18 | 2017-04-12 | 0.870 | 100,000 | -10,000 | 0.01% | 87,000 |
| 2017-04-13 | 2017-04-11 | 0.870 | 110,000 | -84,000 | 0.01% | 95,700 |
| 2017-04-12 | 2017-04-10 | 0.880 | 194,000 | -50,000 | 0.02% | 170,720 |
| 2017-04-11 | 2017-04-07 | 0.860 | 244,000 | +144,000 | 0.02% | 209,840 |
| 2017-04-03 | 2017-03-30 | 0.890 | 100,000 | -70,000 | 0.01% | 89,000 |
| 2017-03-31 | 2017-03-29 | 0.880 | 170,000 | -96,000 | 0.02% | 149,600 |
| 2017-03-30 | 2017-03-28 | 0.850 | 266,000 | -44,000 | 0.03% | 226,100 |
| 2017-03-29 | 2017-03-27 | 0.840 | 310,000 | -116,000 | 0.03% | 260,400 |
| 2017-03-28 | 2017-03-24 | 0.830 | 426,000 | -52,000 | 0.04% | 353,580 |
| 2017-03-27 | 2017-03-23 | 0.830 | 478,000 | +36,000 | 0.05% | 396,740 |
| 2017-03-24 | 2017-03-22 | 0.830 | 442,000 | -52,000 | 0.04% | 366,860 |
| 2017-03-23 | 2017-03-21 | 0.850 | 494,000 | +120,000 | 0.05% | 419,900 |
| 2017-03-22 | 2017-03-20 | 0.870 | 374,000 | +38,000 | 0.04% | 325,380 |
| 2017-03-21 | 2017-03-17 | 0.890 | 336,000 | -42,000 | 0.03% | 299,040 |
| 2017-03-20 | 2017-03-16 | 0.830 | 378,000 | +148,000 | 0.04% | 313,740 |
| 2017-03-17 | 2017-03-15 | 0.820 | 230,000 | -34,000 | 0.02% | 188,600 |
| 2017-03-16 | 2017-03-14 | 0.820 | 264,000 | +146,000 | 0.03% | 216,480 |
| 2017-03-15 | 2017-03-13 | 0.810 | 118,000 | -14,000 | 0.01% | 95,580 |
| 2017-03-14 | 2017-03-10 | 0.870 | 132,000 | +14,000 | 0.01% | 114,840 |
| 2017-03-10 | 2017-03-08 | 0.900 | 118,000 | -186,000 | 0.01% | 106,200 |
| 2017-03-09 | 2017-03-07 | 0.890 | 304,000 | -34,000 | 0.03% | 270,560 |
| 2017-03-07 | 2017-03-03 | 0.870 | 338,000 | +88,000 | 0.03% | 294,060 |
| 2017-03-06 | 2017-03-02 | 0.880 | 250,000 | -60,000 | 0.03% | 220,000 |
| 2017-03-03 | 2017-03-01 | 0.880 | 310,000 | -10,000 | 0.03% | 272,800 |
| 2017-03-02 | 2017-02-28 | 0.870 | 320,000 | +66,000 | 0.03% | 278,400 |
| 2017-03-01 | 2017-02-27 | 0.870 | 254,000 | -98,000 | 0.03% | 220,980 |
| 2017-02-28 | 2017-02-24 | 0.910 | 352,000 | +182,000 | 0.04% | 320,320 |
| 2017-02-27 | 2017-02-23 | 0.810 | 170,000 | +10,000 | 0.02% | 137,700 |
| 2017-02-24 | 2017-02-22 | 0.790 | 160,000 | +8,000 | 0.02% | 126,400 |
| 2017-02-22 | 2017-02-20 | 0.800 | 152,000 | +34,000 | 0.02% | 121,600 |
| 2017-02-17 | 2017-02-15 | 0.790 | 118,000 | -30,000 | 0.01% | 93,220 |
| 2017-02-16 | 2017-02-14 | 0.810 | 148,000 | +18,000 | 0.01% | 119,880 |
| 2017-02-15 | 2017-02-13 | 0.800 | 130,000 | -72,000 | 0.01% | 104,000 |
| 2017-02-14 | 2017-02-10 | 0.810 | 202,000 | -12,000 | 0.02% | 163,620 |
| 2017-02-13 | 2017-02-09 | 0.810 | 214,000 | +10,000 | 0.02% | 173,340 |
| 2017-02-10 | 2017-02-08 | 0.810 | 204,000 | +12,000 | 0.02% | 165,240 |
| 2017-02-09 | 2017-02-07 | 0.800 | 192,000 | +10,000 | 0.02% | 153,600 |
| 2017-02-07 | 2017-02-03 | 0.800 | 182,000 | -18,000 | 0.02% | 145,600 |
| 2017-02-06 | 2017-02-02 | 0.800 | 200,000 | -90,000 | 0.02% | 160,000 |
| 2017-02-03 | 2017-02-01 | 0.800 | 290,000 | +108,000 | 0.03% | 232,000 |
| 2017-01-26 | 2017-01-24 | 0.820 | 182,000 | +24,000 | 0.02% | 149,240 |
| 2017-01-25 | 2017-01-23 | 0.820 | 158,000 | +20,000 | 0.02% | 129,560 |
| 2017-01-24 | 2017-01-20 | 0.850 | 138,000 | +18,000 | 0.01% | 117,300 |
| 2017-01-23 | 2017-01-19 | 0.830 | 120,000 | -36,000 | 0.01% | 99,600 |
| 2017-01-20 | 2017-01-18 | 0.730 | 156,000 | +56,000 | 0.02% | 113,880 |
| 2017-01-16 | 2017-01-12 | 0.730 | 100,000 | -18,000 | 0.01% | 73,000 |
| 2017-01-13 | 2017-01-11 | 0.750 | 118,000 | +4,000 | 0.01% | 88,500 |
| 2017-01-12 | 2017-01-10 | 0.700 | 114,000 | +14,000 | 0.01% | 79,800 |
| 2017-01-11 | 2017-01-09 | 0.710 | 100,000 | -22,000 | 0.01% | 71,000 |
| 2017-01-10 | 2017-01-06 | 0.720 | 122,000 | -22,000 | 0.01% | 87,840 |
| 2017-01-09 | 2017-01-05 | 0.690 | 144,000 | -46,000 | 0.01% | 99,360 |
| 2017-01-06 | 2017-01-04 | 0.740 | 190,000 | +40,000 | 0.02% | 140,600 |
| 2017-01-05 | 2017-01-03 | 0.640 | 150,000 | +2,000 | 0.02% | 96,000 |
| 2017-01-04 | 2016-12-30 | 0.580 | 148,000 | +48,000 | 0.01% | 85,840 |
| 2017-01-03 | 2016-12-29 | 0.560 | 100,000 | -22,000 | 0.01% | 56,000 |
| 2016-12-30 | 2016-12-28 | 0.540 | 122,000 | +22,000 | 0.01% | 65,880 |
| 2016-12-29 | 2016-12-23 | 0.500 | 100,000 | -2,000 | 0.01% | 50,000 |
| 2016-12-28 | 2016-12-22 | 0.495 | 102,000 | +2,000 | 0.01% | 50,490 |
| 2016-12-23 | 2016-12-21 | 0.490 | 100,000 | -98,000 | 0.01% | 49,000 |
| 2016-12-22 | 2016-12-20 | 0.495 | 198,000 | -14,000 | 0.02% | 98,010 |
| 2016-12-15 | 2016-12-13 | 0.520 | 212,000 | +56,000 | 0.02% | 110,240 |
| 2016-12-13 | 2016-12-09 | 0.520 | 156,000 | -16,000 | 0.02% | 81,120 |
| 2016-12-12 | 2016-12-08 | 0.520 | 172,000 | +6,000 | 0.02% | 89,440 |
| 2016-12-09 | 2016-12-07 | 0.530 | 166,000 | +2,000 | 0.02% | 87,980 |
| 2016-12-08 | 2016-12-06 | 0.520 | 164,000 | +64,000 | 0.02% | 85,280 |
| 2016-12-07 | 2016-12-05 | 0.530 | 100,000 | -6,000 | 0.01% | 53,000 |
| 2016-12-06 | 2016-12-02 | 0.540 | 106,000 | -74,000 | 0.01% | 57,240 |
| 2016-12-05 | 2016-12-01 | 0.520 | 180,000 | +6,000 | 0.02% | 93,600 |
| 2016-11-23 | 2016-11-21 | 0.540 | 174,000 | -8,000 | 0.02% | 93,960 |
| 2016-11-18 | 2016-11-16 | 0.560 | 182,000 | -2,000 | 0.02% | 101,920 |
| 2016-11-14 | 2016-11-10 | 0.560 | 184,000 | +6,000 | 0.02% | 103,040 |
| 2016-11-11 | 2016-11-09 | 0.550 | 178,000 | +2,000 | 0.02% | 97,900 |
| 2016-11-07 | 2016-11-03 | 0.540 | 176,000 | -12,000 | 0.02% | 95,040 |
| 2016-11-04 | 2016-11-02 | 0.540 | 188,000 | +70,000 | 0.02% | 101,520 |
| 2016-11-03 | 2016-11-01 | 0.550 | 118,000 | -50,000 | 0.01% | 64,900 |
| 2016-10-31 | 2016-10-27 | 0.560 | 168,000 | -2,000 | 0.02% | 94,080 |
| 2016-10-20 | 2016-10-18 | 0.580 | 170,000 | +2,000 | 0.02% | 98,600 |
| 2016-10-19 | 2016-10-17 | 0.570 | 168,000 | +2,000 | 0.02% | 95,760 |
| 2016-10-17 | 2016-10-13 | 0.570 | 166,000 | -16,000 | 0.02% | 94,620 |
| 2016-10-13 | 2016-10-11 | 0.580 | 182,000 | +82,000 | 0.02% | 105,560 |
| 2016-10-11 | 2016-10-06 | 0.570 | 100,000 | -14,000 | 0.01% | 57,000 |
| 2016-10-07 | 2016-10-05 | 0.570 | 114,000 | -2,000 | 0.01% | 64,980 |
| 2016-10-06 | 2016-10-04 | 0.570 | 116,000 | -56,000 | 0.01% | 66,120 |
| 2016-10-05 | 2016-10-03 | 0.560 | 172,000 | -16,000 | 0.02% | 96,320 |
| 2016-10-04 | 2016-09-30 | 0.570 | 188,000 | +30,000 | 0.02% | 107,160 |
| 2016-09-30 | 2016-09-28 | 0.560 | 158,000 | -72,000 | 0.02% | 88,480 |
| 2016-09-27 | 2016-09-23 | 0.570 | 230,000 | +20,000 | 0.02% | 131,100 |
| 2016-09-26 | 2016-09-22 | 0.570 | 210,000 | +16,000 | 0.02% | 119,700 |
| 2016-09-22 | 2016-09-20 | 0.580 | 194,000 | +20,000 | 0.02% | 112,520 |
| 2016-09-12 | 2016-09-08 | 0.580 | 174,000 | -22,000 | 0.02% | 100,920 |
| 2016-09-08 | 2016-09-06 | 0.570 | 196,000 | +16,000 | 0.02% | 111,720 |
| 2016-09-07 | 2016-09-05 | 0.570 | 180,000 | +2,000 | 0.02% | 102,600 |
| 2016-08-31 | 2016-08-29 | 0.570 | 178,000 | +4,000 | 0.02% | 101,460 |
| 2016-08-22 | 2016-08-18 | 0.560 | 174,000 | +38,000 | 0.02% | 97,440 |
| 2016-08-18 | 2016-08-16 | 0.570 | 136,000 | -18,000 | 0.01% | 77,520 |
| 2016-08-17 | 2016-08-15 | 0.570 | 154,000 | -26,000 | 0.02% | 87,780 |
| 2016-08-12 | 2016-08-10 | 0.550 | 180,000 | -14,000 | 0.02% | 99,000 |
| 2016-08-11 | 2016-08-09 | 0.550 | 194,000 | -142,000 | 0.02% | 106,700 |
| 2016-08-10 | 2016-08-08 | 0.570 | 336,000 | +74,000 | 0.03% | 191,520 |
| 2016-08-09 | 2016-08-05 | 0.560 | 262,000 | -32,000 | 0.03% | 146,720 |
| 2016-08-08 | 2016-08-04 | 0.560 | 294,000 | +16,000 | 0.03% | 164,640 |
| 2016-08-05 | 2016-08-03 | 0.570 | 278,000 | +30,000 | 0.03% | 158,460 |
| 2016-08-04 | 2016-08-01 | 0.570 | 248,000 | -52,000 | 0.02% | 141,360 |
| 2016-08-03 | 2016-07-29 | 0.570 | 300,000 | -12,000 | 0.03% | 171,000 |
| 2016-07-28 | 2016-07-26 | 0.580 | 312,000 | +8,000 | 0.03% | 180,960 |
| 2016-07-26 | 2016-07-22 | 0.590 | 304,000 | +70,000 | 0.03% | 179,360 |
| 2016-07-18 | 2016-07-14 | 0.590 | 234,000 | -20,000 | 0.02% | 138,060 |
| 2016-07-15 | 2016-07-13 | 0.590 | 254,000 | +10,000 | 0.03% | 149,860 |
| 2016-07-11 | 2016-07-07 | 0.580 | 244,000 | +88,000 | 0.02% | 141,520 |
| 2016-07-07 | 2016-07-05 | 0.600 | 156,000 | +36,000 | 0.02% | 93,600 |
| 2016-07-06 | 2016-07-04 | 0.610 | 120,000 | +2,000 | 0.01% | 73,200 |
| 2016-06-15 | 2016-06-13 | 0.600 | 118,000 | -56,000 | 0.01% | 70,800 |
| 2016-06-14 | 2016-06-10 | 0.600 | 174,000 | -10,000 | 0.02% | 104,400 |
| 2016-06-01 | 2016-05-30 | 0.600 | 184,000 | -2,000 | 0.02% | 110,400 |
| 2016-05-24 | 2016-05-20 | 0.610 | 186,000 | +56,000 | 0.02% | 113,460 |
| 2016-05-19 | 2016-05-17 | 0.630 | 130,000 | +28,000 | 0.01% | 81,900 |
| 2016-05-17 | 2016-05-13 | 0.620 | 102,000 | -20,000 | 0.01% | 63,240 |
| 2016-05-16 | 2016-05-12 | 0.630 | 122,000 | -18,000 | 0.01% | 76,860 |
| 2016-05-11 | 2016-05-09 | 0.640 | 140,000 | +38,000 | 0.01% | 89,600 |
| 2016-05-10 | 2016-05-06 | 0.630 | 102,000 | +2,000 | 0.01% | 64,260 |
| 2016-04-28 | 2016-04-26 | 0.570 | 100,000 | -4,000 | 0.01% | 57,000 |
| 2016-04-22 | 2016-04-20 | 0.570 | 104,000 | -38,000 | 0.01% | 59,280 |
| 2016-04-14 | 2016-04-12 | 0.570 | 142,000 | +8,000 | 0.01% | 80,940 |
| 2016-04-12 | 2016-04-08 | 0.550 | 134,000 | -30,000 | 0.01% | 73,700 |
| 2016-04-11 | 2016-04-07 | 0.540 | 164,000 | +34,000 | 0.02% | 88,560 |
| 2016-04-08 | 2016-04-06 | 0.540 | 130,000 | +26,000 | 0.01% | 70,200 |
| 2016-04-05 | 2016-03-31 | 0.570 | 104,000 | -36,000 | 0.01% | 59,280 |
| 2016-04-01 | 2016-03-30 | 0.570 | 140,000 | -2,000 | 0.01% | 79,800 |
| 2016-03-24 | 2016-03-22 | 0.530 | 142,000 | +30,000 | 0.01% | 75,260 |
| 2016-03-17 | 2016-03-15 | 0.600 | 112,000 | -42,000 | 0.01% | 67,200 |
| 2016-03-16 | 2016-03-14 | 0.590 | 154,000 | -10,000 | 0.02% | 90,860 |
| 2016-03-14 | 2016-03-10 | 0.580 | 164,000 | -2,000 | 0.02% | 95,120 |
| 2016-03-11 | 2016-03-09 | 0.580 | 166,000 | +28,000 | 0.02% | 96,280 |
| 2016-03-08 | 2016-03-04 | 0.580 | 138,000 | +28,000 | 0.01% | 80,040 |
| 2016-03-07 | 2016-03-03 | 0.590 | 110,000 | +2,000 | 0.01% | 64,900 |
| 2016-02-26 | 2016-02-24 | 0.570 | 108,000 | -16,000 | 0.01% | 61,560 |
| 2016-02-25 | 2016-02-23 | 0.550 | 124,000 | +14,000 | 0.01% | 68,200 |
| 2016-02-24 | 2016-02-22 | 0.560 | 110,000 | -30,000 | 0.01% | 61,600 |
| 2016-02-22 | 2016-02-18 | 0.540 | 140,000 | -18,000 | 0.01% | 75,600 |
| 2016-02-18 | 2016-02-16 | 0.540 | 158,000 | +8,000 | 0.02% | 85,320 |
| 2016-02-03 | 2016-02-01 | 0.520 | 150,000 | +38,000 | 0.02% | 78,000 |
| 2016-02-02 | 2016-01-29 | 0.530 | 112,000 | +12,000 | 0.01% | 59,360 |
| 2016-02-01 | 2016-01-28 | 0.540 | 100,000 | -24,000 | 0.01% | 54,000 |
| 2016-01-19 | 2016-01-15 | 0.610 | 124,000 | -2,000 | 0.01% | 75,640 |
| 2016-01-08 | 2016-01-06 | 0.630 | 126,000 | -32,000 | 0.01% | 79,380 |
| 2015-12-03 | 2015-12-01 | 0.600 | 158,000 | +10,000 | 0.02% | 94,800 |
| 2015-11-02 | 2015-10-29 | 0.640 | 148,000 | +18,000 | 0.01% | 94,720 |
| 2015-10-29 | 2015-10-27 | 0.640 | 130,000 | +20,000 | 0.01% | 83,200 |
| 2015-10-23 | 2015-10-20 | 0.650 | 110,000 | -8,000 | 0.01% | 71,500 |
| 2015-10-20 | 2015-10-16 | 0.640 | 118,000 | -56,000 | 0.01% | 75,520 |
| 2015-10-09 | 2015-10-07 | 0.640 | 174,000 | +50,000 | 0.02% | 111,360 |
| 2015-10-06 | 2015-10-02 | 0.660 | 124,000 | -2,000 | 0.01% | 81,840 |
| 2015-10-05 | 2015-09-30 | 0.640 | 126,000 | -36,000 | 0.01% | 80,640 |
| 2015-10-02 | 2015-09-29 | 0.640 | 162,000 | +24,000 | 0.02% | 103,680 |
| 2015-09-21 | 2015-09-17 | 0.640 | 138,000 | +4,000 | 0.01% | 88,320 |
| 2015-09-16 | 2015-09-14 | 0.650 | 134,000 | +30,000 | 0.01% | 87,100 |
| 2015-09-15 | 2015-09-11 | 0.630 | 104,000 | +4,000 | 0.01% | 65,520 |
| 2015-09-11 | 2015-09-09 | 0.660 | 100,000 | -12,000 | 0.01% | 66,000 |
| 2015-09-09 | 2015-09-07 | 0.630 | 112,000 | +4,000 | 0.01% | 70,560 |
| 2015-09-07 | 2015-09-02 | 0.640 | 108,000 | -8,000 | 0.01% | 69,120 |
| 2015-08-31 | 2015-08-27 | 0.680 | 116,000 | -18,000 | 0.01% | 78,880 |
| 2015-08-25 | 2015-08-21 | 0.730 | 134,000 | +34,000 | 0.01% | 97,820 |
| 2015-08-24 | 2015-08-20 | 0.760 | 100,000 | -38,000 | 0.01% | 76,000 |
| 2015-08-20 | 2015-08-18 | 0.810 | 138,000 | +34,000 | 0.01% | 111,780 |
| 2015-08-18 | 2015-08-14 | 0.820 | 104,000 | +2,000 | 0.01% | 85,280 |
| 2015-08-17 | 2015-08-13 | 0.820 | 102,000 | -24,000 | 0.01% | 83,640 |
| 2015-08-07 | 2015-08-05 | 0.840 | 126,000 | +14,000 | 0.01% | 105,840 |
| 2015-08-06 | 2015-08-04 | 0.830 | 112,000 | +12,000 | 0.01% | 92,960 |
| 2015-07-20 | 2015-07-16 | 0.840 | 100,000 | -28,000 | 0.01% | 84,000 |
| 2015-07-17 | 2015-07-15 | 0.840 | 128,000 | +28,000 | 0.01% | 107,520 |
| 2015-07-13 | 2015-07-09 | 0.820 | 100,000 | -34,000 | 0.01% | 82,000 |
| 2015-07-08 | 2015-07-06 | 0.830 | 134,000 | +34,000 | 0.01% | 111,220 |
| 2015-07-06 | 2015-07-02 | 0.890 | 100,000 | -44,000 | 0.01% | 89,000 |
| 2015-06-26 | 2015-06-24 | 0.920 | 144,000 | +10,000 | 0.01% | 132,480 |
| 2015-06-24 | 2015-06-22 | 0.900 | 134,000 | +34,000 | 0.01% | 120,600 |
| 2015-06-04 | 2015-06-02 | 0.940 | 100,000 | -84,000 | 0.01% | 94,000 |
| 2015-06-03 | 2015-06-01 | 0.950 | 184,000 | -70,000 | 0.02% | 174,800 |
| 2015-06-01 | 2015-05-28 | 0.940 | 254,000 | -34,000 | 0.03% | 238,760 |
| 2015-05-29 | 2015-05-27 | 0.960 | 288,000 | +24,000 | 0.03% | 276,480 |
| 2015-05-28 | 2015-05-26 | 0.930 | 264,000 | -12,000 | 0.03% | 245,520 |
| 2015-05-22 | 2015-05-20 | 0.990 | 276,000 | +90,000 | 0.03% | 273,240 |
| 2015-05-21 | 2015-05-19 | 0.970 | 186,000 | +4,000 | 0.02% | 180,420 |
| 2015-05-19 | 2015-05-15 | 1.216 | 182,000 | +12,804 | 0.02% | 221,224 |
| 2015-05-18 | 2015-05-14 | 1.237 | 169,196 | +11,156 | 0.02% | 209,301 |
| 2015-05-13 | 2015-05-11 | 1.194 | 158,040 | +39,045 | 0.02% | 188,700 |
| 2015-05-12 | 2015-05-08 | 1.151 | 118,995 | +24,171 | 0.01% | 136,960 |
| 2015-05-07 | 2015-05-05 | 1.043 | 94,824 | -63,216 | 0.01% | 98,940 |
| 2015-05-06 | 2015-05-04 | 1.033 | 158,040 | +63,216 | 0.02% | 163,200 |
| 2015-05-04 | 2015-04-29 | 1.022 | 94,824 | -18,593 | 0.01% | 96,900 |
| 2015-04-30 | 2015-04-28 | 1.011 | 113,417 | +18,593 | 0.01% | 114,680 |
| 2015-04-23 | 2015-04-21 | 1.000 | 94,824 | +1,859 | 0.01% | 94,860 |
| 2014-08-22 | 2014-08-20 | 0.925 | 92,965 | -9,296 | 0.01% | 86,000 |
| 2014-08-18 | 2014-08-14 | 0.936 | 102,261 | -9,297 | 0.01% | 95,700 |
| 2014-08-14 | 2014-08-12 | 0.925 | 111,558 | -11,155 | 0.01% | 103,200 |
| 2014-08-05 | 2014-08-01 | 0.936 | 122,713 | -13,015 | 0.01% | 114,840 |
| 2014-07-30 | 2014-07-28 | 0.936 | 135,728 | -13,015 | 0.01% | 127,020 |
| 2014-07-09 | 2014-07-07 | 1.097 | 148,743 | -9,297 | 0.02% | 163,200 |
| 2014-06-23 | 2014-06-19 | 1.043 | 158,040 | -14,874 | 0.02% | 164,900 |
| 2014-06-18 | 2014-06-16 | 1.065 | 172,914 | -18,593 | 0.02% | 184,140 |
| 2014-06-03 | 2014-05-29 | 1.076 | 191,507 | -9,297 | 0.02% | 206,000 |
| 2014-05-19 | 2014-05-15 | 1.276 | 200,804 | +14,628 | 0.02% | 256,268 |
| 2014-05-15 | 2014-05-13 | 1.276 | 186,176 | -5,172 | 0.02% | 237,600 |
| 2014-05-09 | 2014-05-07 | 1.288 | 191,348 | +87,917 | 0.02% | 246,420 |
| 2014-04-03 | 2014-04-01 | 1.323 | 103,431 | +17,238 | 0.01% | 136,800 |
| 2014-03-20 | 2014-03-18 | 1.276 | 86,193 | -8,619 | 0.01% | 110,000 |
| 2014-03-19 | 2014-03-17 | 1.276 | 94,812 | +8,619 | 0.01% | 121,000 |
| 2014-03-18 | 2014-03-14 | 1.346 | 86,193 | -5,171 | 0.01% | 116,000 |
| 2014-03-12 | 2014-03-10 | 1.369 | 91,364 | +5,171 | 0.01% | 125,080 |
| 2014-02-12 | 2014-02-10 | 1.230 | 86,193 | -5,171 | 0.01% | 106,000 |
| 2014-02-10 | 2014-02-06 | 1.230 | 91,364 | -1,724 | 0.01% | 112,360 |
| 2014-02-07 | 2014-02-05 | 1.207 | 93,088 | +6,895 | 0.01% | 112,320 |
| 2013-10-18 | 2013-10-16 | 1.195 | 86,193 | -1,189 | 0.01% | 103,000 |
| 2013-10-11 | 2013-10-09 | 1.172 | 87,382 | -5,172 | 0.01% | 102,394 |
| 2013-09-17 | 2013-09-13 | 1.137 | 92,554 | -205,673 | 0.01% | 105,233 |
| 2013-08-26 | 2013-08-22 | 1.114 | 298,227 | -15,514 | 0.03% | 332,160 |
| 2013-08-07 | 2013-08-05 | 1.218 | 313,741 | -10,343 | 0.04% | 382,200 |
| 2013-07-29 | 2013-07-25 | 1.207 | 324,084 | -82,745 | 0.04% | 391,039 |
| 2013-07-26 | 2013-07-24 | 1.195 | 406,829 | +70,678 | 0.05% | 486,159 |
| 2013-07-17 | 2013-07-15 | 1.218 | 336,151 | -6,464,452 | 0.04% | 409,499 |
| 2013-07-04 | 2013-07-02 | 1.195 | 6,800,603 | -24,134 | 0.79% | 8,126,700 |
| 2013-07-02 | 2013-06-27 | 1.149 | 6,824,737 | -25,858 | 0.79% | 7,838,820 |
| 2013-06-25 | 2013-06-21 | 1.114 | 6,850,595 | -10,343 | 0.80% | 7,630,080 |
| 2013-06-21 | 2013-06-19 | 1.137 | 6,860,938 | -62,058 | 0.80% | 7,800,800 |
| 2013-06-20 | 2013-06-18 | 1.137 | 6,922,996 | -65,507 | 0.81% | 7,871,359 |
| 2013-06-18 | 2013-06-14 | 1.079 | 6,988,503 | -36,201 | 0.81% | 7,540,440 |
| 2013-05-29 | 2013-05-27 | 1.253 | 7,024,704 | -44,820 | 0.82% | 8,802,000 |
| 2013-05-24 | 2013-05-22 | 1.288 | 7,069,524 | -10,343 | 0.82% | 9,104,220 |
| 2013-05-23 | 2013-05-21 | 1.299 | 7,079,867 | +105,155 | 0.82% | 9,199,680 |
| 2013-05-21 | 2013-05-16 | 1.276 | 6,974,712 | +99,983 | 0.81% | 8,901,200 |
| 2013-05-20 | 2013-05-15 | 1.311 | 6,874,729 | +37,925 | 0.80% | 9,012,881 |
| 2013-05-15 | 2013-05-13 | 1.533 | 6,836,804 | +418,678 | 0.80% | 10,479,939 |
| 2013-05-13 | 2013-05-09 | 1.508 | 6,418,126 | -4,854 | 0.80% | 9,679,479 |
| 2013-05-10 | 2013-05-08 | 1.521 | 6,422,980 | -4,854 | 0.80% | 9,766,200 |
| 2013-05-09 | 2013-05-07 | 1.521 | 6,427,834 | -3,235 | 0.80% | 9,773,581 |
| 2013-05-08 | 2013-05-06 | 1.521 | 6,431,069 | +14,561 | 0.80% | 9,778,499 |
| 2013-05-07 | 2013-05-03 | 1.508 | 6,416,508 | -46,919 | 0.80% | 9,677,039 |
| 2013-05-06 | 2013-05-02 | 1.521 | 6,463,427 | +56,626 | 0.80% | 9,827,700 |
| 2013-05-03 | 2013-04-30 | 1.471 | 6,406,801 | +51,772 | 0.79% | 9,424,800 |
| 2013-05-02 | 2013-04-29 | 1.483 | 6,355,029 | +74,422 | 0.79% | 9,427,200 |
| 2013-04-30 | 2013-04-26 | 1.483 | 6,280,607 | +132,666 | 0.78% | 9,316,801 |
| 2013-04-23 | 2013-04-19 | 1.496 | 6,147,941 | -4,853 | 0.76% | 9,196,001 |
| 2013-04-15 | 2013-04-11 | 1.360 | 6,152,794 | -111,634 | 0.76% | 8,366,600 |
| 2013-04-12 | 2013-04-10 | 1.385 | 6,264,428 | +42,065 | 0.78% | 8,673,280 |
| 2013-04-11 | 2013-04-09 | 1.347 | 6,222,363 | -6,471 | 0.77% | 8,384,280 |
| 2013-04-10 | 2013-04-08 | 1.347 | 6,228,834 | +80,893 | 0.77% | 8,392,999 |
| 2013-04-09 | 2013-04-05 | 1.335 | 6,147,941 | -114,869 | 0.76% | 8,208,001 |
| 2013-04-08 | 2013-04-03 | 1.397 | 6,262,810 | -16,179 | 0.78% | 8,748,460 |
| 2013-04-05 | 2013-04-02 | 1.434 | 6,278,989 | +84,130 | 0.78% | 9,003,920 |
| 2013-04-03 | 2013-03-28 | 1.335 | 6,194,859 | +45,301 | 0.77% | 8,270,640 |
| 2013-04-02 | 2013-03-27 | 1.335 | 6,149,558 | -22,651 | 0.76% | 8,210,159 |
| 2013-03-28 | 2013-03-26 | 1.397 | 6,172,209 | +24,268 | 0.77% | 8,621,900 |
| 2013-03-15 | 2013-03-13 | 1.100 | 6,147,941 | -647,151 | 0.76% | 6,764,001 |
| 2012-05-16 | 2012-05-14 | 0.948 | 6,795,092 | +593,114 | 0.84% | 6,442,323 |
| 2011-05-06 | 2011-05-04 | 1.057 | 6,201,978 | +401,062 | 0.84% | 6,555,952 |
| 2010-06-04 | 2010-06-02 | 0.869 | 5,800,916 | +1,114,604 | 0.84% | 5,040,000 |
| 2010-05-04 | 2010-04-30 | 1.049 | 4,686,312 | +91,774 | 0.68% | 4,914,299 |
| 2010-01-05 | 2009-12-31 | 1.078 | 4,594,538 | -1,128 | 0.68% | 4,953,780 |
| 2009-08-17 | 2009-08-13 | 0.930 | 4,595,666 | +189,577 | 0.68% | 4,276,229 |
| 2009-08-12 | 2009-08-10 | 0.930 | 4,406,089 | +365,613 | 0.65% | 4,099,830 |
| 2009-08-06 | 2009-08-04 | 0.930 | 4,040,476 | +108,330 | 0.60% | 3,759,630 |
| 2009-08-04 | 2009-07-31 | 0.916 | 3,932,146 | +135,412 | 0.58% | 3,600,753 |
| 2009-07-29 | 2009-07-27 | 0.930 | 3,796,734 | +218,014 | 0.56% | 3,532,830 |
| 2009-07-21 | 2009-07-17 | 0.916 | 3,578,720 | +66,352 | 0.53% | 3,277,113 |
| 2009-07-20 | 2009-07-16 | 0.901 | 3,512,368 | +251,867 | 0.52% | 3,164,476 |
| 2009-07-17 | 2009-07-15 | 0.886 | 3,260,501 | +203,118 | 0.48% | 2,889,399 |
| 2009-07-16 | 2009-07-14 | 0.901 | 3,057,383 | +167,911 | 0.45% | 2,754,556 |
| 2009-07-10 | 2009-07-08 | 0.886 | 2,889,472 | +40,624 | 0.43% | 2,560,600 |
| 2009-07-09 | 2009-07-07 | 0.901 | 2,848,848 | +223,430 | 0.42% | 2,566,676 |
| 2009-07-08 | 2009-07-06 | 0.886 | 2,625,418 | +205,827 | 0.39% | 2,326,600 |
| 2009-05-05 | 2009-04-30 | 0.933 | 2,419,591 | +198,327 | 0.36% | 2,257,791 |
| 2009-01-05 | 2008-12-31 | 0.804 | 2,221,264 | +172,795 | 0.36% | 1,786,833 |
| 2008-12-22 | 2008-12-18 | 0.788 | 2,048,469 | +75,831 | 0.33% | 1,614,876 |
| 2008-12-18 | 2008-12-16 | 0.788 | 1,972,638 | +62,156 | 0.32% | 1,555,096 |
| 2008-11-24 | 2008-11-20 | 0.708 | 1,910,482 | +62,157 | 0.31% | 1,352,413 |
| 2008-11-07 | 2008-11-05 | 0.724 | 1,848,325 | +372,938 | 0.30% | 1,338,150 |
| 2008-10-28 | 2008-10-24 | 0.660 | 1,475,387 | +6,216 | 0.24% | 973,203 |
| 2008-10-22 | 2008-10-20 | 0.756 | 1,469,171 | +62,157 | 0.24% | 1,110,923 |
| 2008-09-26 | 2008-09-24 | 0.901 | 1,407,014 | -1,244 | 0.23% | 1,267,653 |
| 2008-09-10 | 2008-09-08 | 0.981 | 1,408,258 | +124,313 | 0.23% | 1,382,057 |
| 2008-09-09 | 2008-09-05 | 0.981 | 1,283,945 | +124,313 | 0.21% | 1,260,057 |
| 2008-09-05 | 2008-09-03 | 1.014 | 1,159,632 | +38,537 | 0.19% | 1,175,370 |
| 2008-08-12 | 2008-08-08 | 1.046 | 1,121,095 | +1,243 | 0.18% | 1,172,383 |
| 2008-05-02 | 2008-04-29 | 1.464 | 1,119,852 | +122,769 | 0.18% | 1,639,037 |
| 2008-04-29 | 2008-04-25 | 1.446 | 997,083 | +442,738 | 0.18% | 1,441,333 |
| 2008-01-08 | 2008-01-04 | 1.301 | 554,345 | -3,320 | 0.10% | 721,200 |
| 2007-10-22 | 2007-10-17 | 1.319 | 557,665 | +3,320 | 0.10% | 735,596 |
| 2007-08-30 | 2007-08-28 | 1.391 | 554,345 | -332,053 | 0.10% | 771,283 |
| 2007-06-26 | 2007-06-22 | 1.482 | 886,398 | 0.16% | 1,313,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy