History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,586,400 | +0 | 0.11% | 150,708 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,586,400 | +0 | 0.11% | 161,813 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,586,400 | +0 | 0.11% | 171,331 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,586,400 | +0 | 0.11% | 171,331 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,586,400 | +0 | 0.11% | 174,504 |
| 2025-10-06 | 2025-10-02 | 0.097 | 1,586,400 | -16,000 | 0.11% | 153,881 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,602,400 | +20,000 | 0.11% | 216,324 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,582,400 | +1,000,000 | 0.11% | 219,954 |
| 2025-08-29 | 2025-08-27 | 0.097 | 582,400 | -80,000 | 0.04% | 56,493 |
| 2025-06-27 | 2025-06-25 | 0.080 | 662,400 | +100,000 | 0.05% | 52,992 |
| 2025-04-29 | 2025-04-25 | 0.088 | 562,400 | +94,000 | 0.04% | 49,491 |
| 2025-04-17 | 2025-04-15 | 0.076 | 468,400 | -2,000 | 0.03% | 35,598 |
| 2025-01-07 | 2025-01-03 | 0.038 | 470,400 | +2,000 | 0.03% | 17,875 |
| 2024-08-28 | 2024-08-26 | 0.029 | 468,400 | -20,000 | 0.03% | 13,584 |
| 2024-05-02 | 2024-04-29 | 0.038 | 488,400 | -300,000 | 0.03% | 18,559 |
| 2023-07-27 | 2023-07-25 | 0.062 | 788,400 | -20,000 | 0.06% | 48,881 |
| 2023-03-17 | 2023-03-15 | 0.087 | 808,400 | -162,000 | 0.06% | 70,331 |
| 2023-02-08 | 2023-02-06 | 0.057 | 970,400 | +62,000 | 0.07% | 55,313 |
| 2023-01-16 | 2023-01-12 | 0.049 | 908,400 | +100,000 | 0.06% | 44,512 |
| 2022-09-29 | 2022-09-27 | 0.082 | 808,400 | +2,000 | 0.06% | 66,289 |
| 2021-06-23 | 2021-06-21 | 0.355 | 806,400 | -150,000 | 0.07% | 286,272 |
| 2020-08-20 | 2020-08-18 | 0.300 | 956,400 | +150,000 | 0.08% | 286,920 |
| 2020-03-23 | 2020-03-19 | 0.290 | 806,400 | -10,000 | 0.07% | 233,856 |
| 2020-03-04 | 2020-03-02 | 0.325 | 816,400 | +10,000 | 0.07% | 265,330 |
| 2020-02-12 | 2020-02-10 | 0.360 | 806,400 | -20,000 | 0.07% | 290,304 |
| 2020-02-10 | 2020-02-06 | 0.430 | 826,400 | +20,000 | 0.07% | 355,352 |
| 2020-02-05 | 2020-02-03 | 0.395 | 806,400 | -100,000 | 0.07% | 318,528 |
| 2020-02-03 | 2020-01-30 | 0.415 | 906,400 | -200,000 | 0.08% | 376,156 |
| 2019-12-17 | 2019-12-13 | 1.030 | 1,106,400 | -12,000 | 0.09% | 1,139,592 |
| 2019-12-13 | 2019-12-11 | 1.030 | 1,118,400 | -30,000 | 0.09% | 1,151,952 |
| 2019-11-04 | 2019-10-31 | 1.050 | 1,148,400 | -30,000 | 0.10% | 1,205,820 |
| 2019-08-15 | 2019-08-13 | 1.160 | 1,178,400 | -10,000 | 0.10% | 1,366,944 |
| 2019-08-14 | 2019-08-12 | 1.160 | 1,188,400 | -10,000 | 0.10% | 1,378,544 |
| 2019-07-10 | 2019-07-08 | 1.110 | 1,198,400 | -500,000 | 0.10% | 1,330,224 |
| 2019-06-06 | 2019-06-04 | 1.100 | 1,698,400 | -100,000 | 0.14% | 1,868,240 |
| 2019-04-04 | 2019-04-02 | 1.160 | 1,798,400 | -10,000 | 0.15% | 2,086,144 |
| 2019-03-11 | 2019-03-07 | 1.150 | 1,808,400 | +10,000 | 0.15% | 2,079,660 |
| 2019-03-05 | 2019-03-01 | 1.140 | 1,798,400 | +20,000 | 0.15% | 2,050,176 |
| 2018-12-12 | 2018-12-10 | 1.160 | 1,778,400 | -300,000 | 0.15% | 2,062,944 |
| 2018-10-05 | 2018-10-03 | 1.300 | 2,078,400 | -10,000 | 0.18% | 2,701,920 |
| 2018-10-02 | 2018-09-27 | 1.300 | 2,088,400 | -100,000 | 0.18% | 2,714,920 |
| 2018-09-28 | 2018-09-26 | 1.280 | 2,188,400 | +20,000 | 0.18% | 2,801,152 |
| 2018-09-27 | 2018-09-24 | 1.290 | 2,168,400 | -40,000 | 0.18% | 2,797,236 |
| 2018-09-26 | 2018-09-21 | 1.260 | 2,208,400 | +20,000 | 0.19% | 2,782,584 |
| 2018-09-06 | 2018-09-04 | 1.170 | 2,188,400 | -8,000 | 0.18% | 2,560,428 |
| 2018-08-21 | 2018-08-17 | 1.100 | 2,196,400 | +40,000 | 0.19% | 2,416,040 |
| 2018-07-24 | 2018-07-20 | 1.250 | 2,156,400 | +200,000 | 0.18% | 2,695,500 |
| 2018-07-20 | 2018-07-18 | 1.290 | 1,956,400 | +8,000 | 0.17% | 2,523,756 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,948,400 | -160,000 | 0.16% | 2,552,404 |
| 2018-06-15 | 2018-06-13 | 1.350 | 2,108,400 | +180,000 | 0.18% | 2,846,340 |
| 2018-05-28 | 2018-05-24 | 1.630 | 1,928,400 | +120,000 | 0.16% | 3,143,292 |
| 2018-05-25 | 2018-05-23 | 1.640 | 1,808,400 | +100,000 | 0.15% | 2,965,776 |
| 2018-05-16 | 2018-05-14 | 1.720 | 1,708,400 | +54,000 | 0.14% | 2,938,448 |
| 2018-05-15 | 2018-05-11 | 1.740 | 1,654,400 | -20,000 | 0.14% | 2,878,656 |
| 2018-05-09 | 2018-05-07 | 1.710 | 1,674,400 | +56,000 | 0.14% | 2,863,224 |
| 2018-05-08 | 2018-05-04 | 1.670 | 1,618,400 | +256,000 | 0.14% | 2,702,728 |
| 2018-05-03 | 2018-04-30 | 1.550 | 1,362,400 | +20,000 | 0.11% | 2,111,720 |
| 2018-04-20 | 2018-04-18 | 1.780 | 1,342,400 | +20,000 | 0.13% | 2,389,472 |
| 2018-04-13 | 2018-04-11 | 1.640 | 1,322,400 | -20,000 | 0.13% | 2,168,736 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,342,400 | +176,000 | 0.13% | 2,308,928 |
| 2018-03-21 | 2018-03-19 | 1.810 | 1,166,400 | +10,000 | 0.12% | 2,111,184 |
| 2018-03-20 | 2018-03-16 | 1.890 | 1,156,400 | -34,000 | 0.12% | 2,185,596 |
| 2018-03-19 | 2018-03-15 | 1.970 | 1,190,400 | +34,000 | 0.12% | 2,345,088 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,156,400 | +74,000 | 0.12% | 2,162,468 |
| 2018-03-12 | 2018-03-08 | 1.860 | 1,082,400 | +50,000 | 0.11% | 2,013,264 |
| 2018-03-08 | 2018-03-06 | 1.970 | 1,032,400 | +100,000 | 0.10% | 2,033,828 |
| 2018-03-07 | 2018-03-05 | 1.970 | 932,400 | +160,000 | 0.09% | 1,836,828 |
| 2018-03-01 | 2018-02-27 | 1.870 | 772,400 | -16,000 | 0.08% | 1,444,388 |
| 2018-02-28 | 2018-02-26 | 1.810 | 788,400 | +140,000 | 0.08% | 1,427,004 |
| 2018-02-27 | 2018-02-23 | 1.870 | 648,400 | -10,000 | 0.07% | 1,212,508 |
| 2018-02-26 | 2018-02-22 | 1.910 | 658,400 | +18,000 | 0.07% | 1,257,544 |
| 2018-02-21 | 2018-02-15 | 1.620 | 640,400 | -90,000 | 0.06% | 1,037,448 |
| 2018-02-06 | 2018-02-02 | 1.360 | 730,400 | -90,000 | 0.07% | 993,344 |
| 2018-02-01 | 2018-01-30 | 1.310 | 820,400 | -10,000 | 0.08% | 1,074,724 |
| 2018-01-29 | 2018-01-25 | 1.470 | 830,400 | -10,000 | 0.08% | 1,220,688 |
| 2018-01-26 | 2018-01-24 | 1.540 | 840,400 | -10,000 | 0.08% | 1,294,216 |
| 2018-01-23 | 2018-01-19 | 1.290 | 850,400 | +50,000 | 0.09% | 1,097,016 |
| 2018-01-16 | 2018-01-12 | 1.300 | 800,400 | -10,000 | 0.08% | 1,040,520 |
| 2018-01-09 | 2018-01-05 | 1.340 | 810,400 | +50,000 | 0.08% | 1,085,936 |
| 2018-01-08 | 2018-01-04 | 1.390 | 760,400 | +80,000 | 0.08% | 1,056,956 |
| 2018-01-04 | 2018-01-02 | 1.370 | 680,400 | -80,000 | 0.07% | 932,148 |
| 2018-01-03 | 2017-12-29 | 1.500 | 760,400 | +84,400 | 0.08% | 1,140,600 |
| 2017-12-28 | 2017-12-22 | 1.500 | 676,000 | +20,000 | 0.07% | 1,014,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 656,000 | -90,000 | 0.07% | 997,120 |
| 2017-12-22 | 2017-12-20 | 1.500 | 746,000 | -20,000 | 0.07% | 1,119,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 766,000 | -20,000 | 0.08% | 1,248,580 |
| 2017-12-19 | 2017-12-15 | 1.390 | 786,000 | +70,000 | 0.08% | 1,092,540 |
| 2017-12-18 | 2017-12-14 | 1.420 | 716,000 | +10,000 | 0.07% | 1,016,720 |
| 2017-12-15 | 2017-12-13 | 1.270 | 706,000 | +20,000 | 0.07% | 896,620 |
| 2017-12-13 | 2017-12-11 | 1.240 | 686,000 | -30,000 | 0.07% | 850,640 |
| 2017-12-11 | 2017-12-07 | 1.090 | 716,000 | -2,000 | 0.07% | 780,440 |
| 2017-12-01 | 2017-11-29 | 1.110 | 718,000 | +20,000 | 0.07% | 796,980 |
| 2017-11-29 | 2017-11-27 | 1.110 | 698,000 | -20,000 | 0.07% | 774,780 |
| 2017-11-22 | 2017-11-20 | 1.140 | 718,000 | +60,000 | 0.07% | 818,520 |
| 2017-11-17 | 2017-11-15 | 1.140 | 658,000 | -16,000 | 0.07% | 750,120 |
| 2017-11-16 | 2017-11-14 | 1.120 | 674,000 | -10,000 | 0.07% | 754,880 |
| 2017-11-14 | 2017-11-10 | 1.100 | 684,000 | -20,000 | 0.07% | 752,400 |
| 2017-11-08 | 2017-11-06 | 1.110 | 704,000 | +6,000 | 0.07% | 781,440 |
| 2017-11-06 | 2017-11-02 | 1.120 | 698,000 | +20,000 | 0.07% | 781,760 |
| 2017-11-02 | 2017-10-31 | 1.130 | 678,000 | -32,000 | 0.07% | 766,140 |
| 2017-10-31 | 2017-10-27 | 1.090 | 710,000 | +32,000 | 0.07% | 773,900 |
| 2017-09-25 | 2017-09-21 | 0.950 | 678,000 | -20,000 | 0.07% | 644,100 |
| 2017-08-31 | 2017-08-29 | 0.930 | 698,000 | -8,000 | 0.07% | 649,140 |
| 2017-06-05 | 2017-06-01 | 0.810 | 706,000 | +50,000 | 0.07% | 571,860 |
| 2017-03-14 | 2017-03-10 | 0.870 | 656,000 | -58,000 | 0.07% | 570,720 |
| 2017-02-28 | 2017-02-24 | 0.910 | 714,000 | -58,000 | 0.07% | 649,740 |
| 2017-02-22 | 2017-02-20 | 0.800 | 772,000 | -20,000 | 0.08% | 617,600 |
| 2017-01-10 | 2017-01-06 | 0.720 | 792,000 | -30,000 | 0.08% | 570,240 |
| 2017-01-05 | 2017-01-03 | 0.640 | 822,000 | -30,000 | 0.08% | 526,080 |
| 2016-07-25 | 2016-07-21 | 0.590 | 852,000 | -2,000 | 0.09% | 502,680 |
| 2016-07-05 | 2016-06-30 | 0.600 | 854,000 | +2,000 | 0.09% | 512,400 |
| 2016-05-11 | 2016-05-09 | 0.640 | 852,000 | -50,000 | 0.09% | 545,280 |
| 2016-04-11 | 2016-04-07 | 0.540 | 902,000 | -30,000 | 0.09% | 487,080 |
| 2015-12-01 | 2015-11-27 | 0.620 | 932,000 | +50,000 | 0.09% | 577,840 |
| 2015-08-31 | 2015-08-27 | 0.680 | 882,000 | +30,000 | 0.09% | 599,760 |
| 2015-08-25 | 2015-08-21 | 0.730 | 852,000 | +8,000 | 0.09% | 621,960 |
| 2015-07-13 | 2015-07-09 | 0.820 | 844,000 | -20,000 | 0.08% | 692,080 |
| 2015-07-07 | 2015-07-03 | 0.840 | 864,000 | +22,000 | 0.09% | 725,760 |
| 2015-07-06 | 2015-07-02 | 0.890 | 842,000 | +58,000 | 0.08% | 749,380 |
| 2015-07-03 | 2015-06-30 | 0.880 | 784,000 | -50,000 | 0.08% | 689,920 |
| 2015-07-02 | 2015-06-29 | 0.870 | 834,000 | +58,000 | 0.08% | 725,580 |
| 2015-06-08 | 2015-06-04 | 0.960 | 776,000 | +300,000 | 0.08% | 744,960 |
| 2015-05-20 | 2015-05-18 | 1.216 | 476,000 | +20,000 | 0.05% | 578,586 |
| 2015-05-19 | 2015-05-15 | 1.216 | 456,000 | +78,564 | 0.05% | 554,275 |
| 2015-05-15 | 2015-05-13 | 1.216 | 377,436 | +46,482 | 0.04% | 458,780 |
| 2015-05-14 | 2015-05-12 | 1.248 | 330,954 | +9,296 | 0.04% | 412,960 |
| 2015-05-12 | 2015-05-08 | 1.151 | 321,658 | -198,944 | 0.03% | 370,221 |
| 2015-05-11 | 2015-05-07 | 1.065 | 520,602 | +27,890 | 0.06% | 554,400 |
| 2015-04-20 | 2015-04-16 | 1.022 | 492,712 | -18,593 | 0.05% | 503,500 |
| 2015-04-17 | 2015-04-15 | 1.011 | 511,305 | -35,327 | 0.06% | 517,000 |
| 2015-04-16 | 2015-04-14 | 1.033 | 546,632 | -39,045 | 0.06% | 564,480 |
| 2015-04-15 | 2015-04-13 | 0.968 | 585,677 | +18,593 | 0.06% | 567,000 |
| 2015-03-23 | 2015-03-19 | 0.925 | 567,084 | +20,452 | 0.06% | 524,600 |
| 2015-03-20 | 2015-03-18 | 0.925 | 546,632 | +27,890 | 0.06% | 505,680 |
| 2014-12-30 | 2014-12-24 | 0.882 | 518,742 | -9,297 | 0.06% | 457,560 |
| 2014-12-22 | 2014-12-18 | 0.893 | 528,039 | +132,010 | 0.06% | 471,440 |
| 2014-12-09 | 2014-12-05 | 0.936 | 396,029 | -111,558 | 0.04% | 370,620 |
| 2014-11-21 | 2014-11-19 | 0.947 | 507,587 | -11,155 | 0.05% | 480,480 |
| 2014-10-15 | 2014-10-13 | 0.968 | 518,742 | -38,290 | 0.06% | 502,200 |
| 2014-10-07 | 2014-10-03 | 0.904 | 557,032 | +9,297 | 0.06% | 503,317 |
| 2014-09-29 | 2014-09-25 | 0.936 | 547,735 | +197,085 | 0.06% | 512,592 |
| 2014-09-18 | 2014-09-16 | 0.936 | 350,650 | +9,296 | 0.04% | 328,152 |
| 2014-08-01 | 2014-07-30 | 0.936 | 341,354 | +9,297 | 0.04% | 319,453 |
| 2014-07-21 | 2014-07-17 | 0.936 | 332,057 | +18,592 | 0.04% | 310,752 |
| 2014-07-14 | 2014-07-10 | 0.947 | 313,465 | +27,890 | 0.03% | 296,725 |
| 2014-07-11 | 2014-07-09 | 0.947 | 285,575 | -27,890 | 0.03% | 270,324 |
| 2014-07-10 | 2014-07-08 | 0.968 | 313,465 | -65,075 | 0.03% | 303,469 |
| 2014-06-13 | 2014-06-11 | 1.033 | 378,540 | +9,297 | 0.04% | 390,900 |
| 2014-05-20 | 2014-05-16 | 1.265 | 369,243 | +7,437 | 0.04% | 466,948 |
| 2014-05-19 | 2014-05-15 | 1.276 | 361,806 | +26,355 | 0.04% | 461,741 |
| 2014-04-15 | 2014-04-11 | 1.288 | 335,451 | -13,791 | 0.04% | 431,998 |
| 2014-03-04 | 2014-02-28 | 1.253 | 349,242 | +13,791 | 0.04% | 437,603 |
| 2014-02-19 | 2014-02-17 | 1.230 | 335,451 | -5,171 | 0.04% | 412,539 |
| 2014-01-15 | 2014-01-13 | 1.230 | 340,622 | +5,171 | 0.04% | 418,898 |
| 2013-11-04 | 2013-10-31 | 1.195 | 335,451 | -8,619 | 0.04% | 400,863 |
| 2013-10-18 | 2013-10-16 | 1.195 | 344,070 | +8,619 | 0.04% | 411,163 |
| 2013-09-04 | 2013-09-02 | 1.149 | 335,451 | -3,447 | 0.04% | 385,295 |
| 2013-08-20 | 2013-08-16 | 1.137 | 338,898 | +3,447 | 0.04% | 385,323 |
| 2013-07-29 | 2013-07-25 | 1.207 | 335,451 | -5,171 | 0.04% | 404,755 |
| 2013-07-17 | 2013-07-15 | 1.218 | 340,622 | +5,171 | 0.04% | 414,946 |
| 2013-07-05 | 2013-07-03 | 1.183 | 335,451 | -43,096 | 0.04% | 396,971 |
| 2013-06-04 | 2013-05-31 | 1.195 | 378,547 | -43,096 | 0.04% | 452,363 |
| 2013-05-22 | 2013-05-20 | 1.276 | 421,643 | +43,096 | 0.05% | 538,105 |
| 2013-05-16 | 2013-05-14 | 1.508 | 378,547 | +17,238 | 0.04% | 570,905 |
| 2013-05-15 | 2013-05-13 | 1.533 | 361,309 | +6,033 | 0.04% | 553,840 |
| 2013-05-06 | 2013-05-02 | 1.521 | 355,276 | -590,526 | 0.04% | 540,200 |
| 2013-04-30 | 2013-04-26 | 1.483 | 945,802 | -24,268 | 0.12% | 1,403,025 |
| 2013-04-25 | 2013-04-23 | 1.483 | 970,070 | +64,715 | 0.12% | 1,439,025 |
| 2013-04-23 | 2013-04-19 | 1.496 | 905,355 | -35,593 | 0.11% | 1,354,217 |
| 2013-04-16 | 2013-04-12 | 1.360 | 940,948 | +59,862 | 0.12% | 1,279,506 |
| 2013-04-09 | 2013-04-05 | 1.335 | 881,086 | -8,090 | 0.11% | 1,176,321 |
| 2013-04-02 | 2013-03-27 | 1.335 | 889,176 | +8,090 | 0.11% | 1,187,122 |
| 2013-03-28 | 2013-03-26 | 1.397 | 881,086 | +541,989 | 0.11% | 1,230,781 |
| 2013-03-27 | 2013-03-25 | 1.310 | 339,097 | -21,032 | 0.04% | 444,338 |
| 2013-03-22 | 2013-03-20 | 1.137 | 360,129 | +48,536 | 0.04% | 409,572 |
| 2013-02-06 | 2013-02-04 | 1.001 | 311,593 | -14,561 | 0.04% | 312,001 |
| 2013-01-28 | 2013-01-24 | 0.964 | 326,154 | +56,626 | 0.04% | 314,486 |
| 2012-10-15 | 2012-10-11 | 0.841 | 269,528 | -25,886 | 0.03% | 226,567 |
| 2012-08-20 | 2012-08-16 | 0.853 | 295,414 | -12,943 | 0.04% | 251,979 |
| 2012-08-02 | 2012-07-31 | 0.878 | 308,357 | -30,740 | 0.04% | 270,643 |
| 2012-05-21 | 2012-05-17 | 0.766 | 339,097 | -9,707 | 0.04% | 259,896 |
| 2012-05-16 | 2012-05-14 | 0.948 | 348,804 | +30,445 | 0.04% | 330,696 |
| 2012-05-10 | 2012-05-08 | 0.975 | 318,359 | +13,290 | 0.04% | 310,455 |
| 2012-04-05 | 2012-04-02 | 1.002 | 305,069 | +36,917 | 0.04% | 305,759 |
| 2012-04-03 | 2012-03-30 | 1.016 | 268,152 | +7,383 | 0.04% | 272,390 |
| 2012-03-30 | 2012-03-28 | 1.016 | 260,769 | +11,813 | 0.04% | 264,890 |
| 2011-08-24 | 2011-08-22 | 0.853 | 248,956 | -36,916 | 0.03% | 212,428 |
| 2011-07-06 | 2011-07-04 | 1.002 | 285,872 | +36,916 | 0.04% | 286,518 |
| 2011-05-06 | 2011-05-04 | 1.057 | 248,956 | +907 | 0.03% | 263,165 |
| 2011-05-04 | 2011-04-29 | 1.057 | 248,049 | -20,718 | 0.04% | 262,206 |
| 2011-04-04 | 2011-03-31 | 1.043 | 268,767 | -151,929 | 0.04% | 280,215 |
| 2011-04-01 | 2011-03-30 | 1.043 | 420,696 | -64,915 | 0.06% | 438,615 |
| 2011-03-30 | 2011-03-28 | 1.043 | 485,611 | +6,906 | 0.07% | 506,295 |
| 2011-03-25 | 2011-03-23 | 1.057 | 478,705 | +24,861 | 0.07% | 506,027 |
| 2011-03-21 | 2011-03-17 | 1.057 | 453,844 | +12,431 | 0.07% | 479,747 |
| 2011-03-18 | 2011-03-16 | 1.057 | 441,413 | +193,364 | 0.06% | 466,606 |
| 2011-01-19 | 2011-01-17 | 1.072 | 248,049 | -13,812 | 0.04% | 265,798 |
| 2010-10-27 | 2010-10-25 | 0.927 | 261,861 | -30,386 | 0.04% | 242,680 |
| 2010-05-04 | 2010-04-30 | 1.049 | 292,247 | +5,723 | 0.04% | 306,465 |
| 2010-04-23 | 2010-04-21 | 1.093 | 286,524 | -1,354 | 0.04% | 313,159 |
| 2010-04-22 | 2010-04-20 | 1.078 | 287,878 | -1,354 | 0.04% | 310,387 |
| 2010-03-24 | 2010-03-22 | 1.093 | 289,232 | -6,770 | 0.04% | 316,119 |
| 2010-03-23 | 2010-03-19 | 1.078 | 296,002 | -4,063 | 0.04% | 319,146 |
| 2010-03-22 | 2010-03-18 | 1.063 | 300,065 | +10,833 | 0.04% | 319,095 |
| 2010-03-19 | 2010-03-17 | 1.167 | 289,232 | -44,686 | 0.04% | 337,478 |
| 2009-11-16 | 2009-11-12 | 1.093 | 333,918 | -2,256 | 0.05% | 364,959 |
| 2009-09-28 | 2009-09-24 | 0.916 | 336,174 | -6,771 | 0.05% | 307,842 |
| 2009-09-24 | 2009-09-22 | 0.916 | 342,945 | -1,354 | 0.05% | 314,042 |
| 2009-08-14 | 2009-08-12 | 0.930 | 344,299 | +6,770 | 0.05% | 320,367 |
| 2009-07-16 | 2009-07-14 | 0.901 | 337,529 | -67,706 | 0.05% | 304,098 |
| 2009-05-05 | 2009-04-30 | 0.933 | 405,235 | +33,216 | 0.06% | 378,137 |
| 2009-04-17 | 2009-04-15 | 0.933 | 372,019 | -54,697 | 0.06% | 347,142 |
| 2009-04-16 | 2009-04-14 | 0.933 | 426,716 | -62,157 | 0.07% | 398,181 |
| 2009-02-05 | 2009-02-03 | 0.804 | 488,873 | -1,243 | 0.08% | 393,260 |
| 2008-12-09 | 2008-12-05 | 0.740 | 490,116 | -6,216 | 0.08% | 362,719 |
| 2008-12-08 | 2008-12-04 | 0.724 | 496,332 | -31,078 | 0.08% | 359,334 |
| 2008-11-27 | 2008-11-25 | 0.724 | 527,410 | -12,431 | 0.09% | 381,834 |
| 2008-09-18 | 2008-09-16 | 0.933 | 539,841 | -6,216 | 0.09% | 503,741 |
| 2008-06-12 | 2008-06-10 | 1.078 | 546,057 | -6,215 | 0.09% | 588,609 |
| 2008-05-16 | 2008-05-14 | 1.126 | 552,272 | +16,160 | 0.09% | 621,963 |
| 2008-05-05 | 2008-04-30 | 1.464 | 536,112 | -124,313 | 0.09% | 784,664 |
| 2008-05-02 | 2008-04-29 | 1.464 | 660,425 | +72,402 | 0.11% | 966,611 |
| 2008-04-29 | 2008-04-25 | 1.446 | 588,023 | -21,030 | 0.11% | 850,017 |
| 2008-04-28 | 2008-04-24 | 1.427 | 609,053 | +5,535 | 0.11% | 869,411 |
| 2008-04-24 | 2008-04-22 | 1.427 | 603,518 | +11,068 | 0.11% | 861,510 |
| 2008-04-21 | 2008-04-17 | 1.373 | 592,450 | -55,342 | 0.11% | 813,595 |
| 2008-03-28 | 2008-03-26 | 1.337 | 647,792 | +5,534 | 0.12% | 866,184 |
| 2008-03-26 | 2008-03-20 | 1.319 | 642,258 | +37,633 | 0.12% | 847,180 |
| 2008-01-17 | 2008-01-15 | 1.283 | 604,625 | -11,069 | 0.11% | 775,689 |
| 2007-09-25 | 2007-09-21 | 1.355 | 615,694 | -5,534 | 0.11% | 834,390 |
| 2007-08-08 | 2007-08-06 | 1.409 | 621,228 | -1,107 | 0.11% | 875,566 |
| 2007-07-31 | 2007-07-27 | 1.409 | 622,335 | -55,342 | 0.11% | 877,126 |
| 2007-07-16 | 2007-07-12 | 1.446 | 677,677 | -16,603 | 0.12% | 979,616 |
| 2007-06-26 | 2007-06-22 | 1.482 | 694,280 | 0.13% | 1,028,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy