History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,555,786 | +0 | 0.18% | 242,800 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,555,786 | +0 | 0.18% | 260,690 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,555,786 | +0 | 0.18% | 276,025 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,555,786 | +0 | 0.18% | 276,025 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,555,786 | +0 | 0.18% | 281,136 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,555,786 | +0 | 0.18% | 247,911 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,555,786 | +0 | 0.18% | 250,467 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,555,786 | +0 | 0.18% | 237,688 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,555,786 | +0 | 0.18% | 240,244 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,555,786 | +0 | 0.18% | 242,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,555,786 | +0 | 0.18% | 255,579 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,555,786 | +0 | 0.18% | 242,800 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,555,786 | +200,000 | 0.18% | 242,800 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,355,786 | +200,000 | 0.17% | 259,136 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,155,786 | +300,000 | 0.15% | 291,031 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,855,786 | +400,000 | 0.13% | 257,954 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,455,786 | -100,000 | 0.10% | 183,429 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,555,786 | -98,000 | 0.11% | 169,581 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,653,786 | -106,000 | 0.12% | 158,763 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,759,786 | -62,000 | 0.12% | 193,576 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,821,786 | +598,000 | 0.13% | 176,713 |
| 2025-08-20 | 2025-08-18 | 0.081 | 1,223,786 | -12,000 | 0.09% | 99,127 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,235,786 | -2,000 | 0.09% | 100,099 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,237,786 | +2,000 | 0.09% | 101,498 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,235,786 | +60,000 | 0.09% | 108,749 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,175,786 | -14,000 | 0.08% | 105,821 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,189,786 | -22,000 | 0.08% | 97,562 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,211,786 | +36,000 | 0.09% | 107,849 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,175,786 | -16,000 | 0.08% | 85,832 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,191,786 | -20,000 | 0.08% | 95,343 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,211,786 | -4,000 | 0.09% | 100,578 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,215,786 | +156,000 | 0.09% | 104,558 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,059,786 | -386,000 | 0.07% | 81,604 |
| 2025-05-02 | 2025-04-29 | 0.084 | 1,445,786 | +86,000 | 0.10% | 121,446 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,359,786 | -4,000 | 0.10% | 119,661 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,363,786 | +4,000 | 0.10% | 121,377 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,359,786 | -116,000 | 0.10% | 110,143 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,475,786 | -116,000 | 0.10% | 129,869 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,591,786 | -54,000 | 0.11% | 135,302 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,645,786 | +74,000 | 0.12% | 125,080 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,571,786 | -50,000 | 0.11% | 80,161 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,621,786 | +50,000 | 0.11% | 66,493 |
| 2025-03-27 | 2025-03-25 | 0.049 | 1,571,786 | -50,000 | 0.11% | 77,018 |
| 2025-03-21 | 2025-03-19 | 0.042 | 1,621,786 | +112,000 | 0.11% | 68,115 |
| 2025-03-20 | 2025-03-18 | 0.033 | 1,509,786 | +100,000 | 0.11% | 49,823 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,409,786 | +50,000 | 0.10% | 43,703 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,359,786 | -22,000 | 0.10% | 48,952 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,381,786 | -16,000 | 0.10% | 52,508 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,397,786 | -100,000 | 0.10% | 55,911 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,497,786 | -180,000 | 0.11% | 71,894 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,677,786 | +200,000 | 0.12% | 78,856 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,477,786 | -246,000 | 0.10% | 72,412 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,723,786 | -54,000 | 0.12% | 81,018 |
| 2024-10-08 | 2024-10-04 | 0.065 | 1,777,786 | -100,000 | 0.13% | 115,556 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,877,786 | +174,000 | 0.13% | 101,400 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,703,786 | +50,000 | 0.12% | 95,412 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,653,786 | -2,000 | 0.12% | 57,883 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1,655,786 | -24,000 | 0.12% | 51,329 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,679,786 | +162,000 | 0.12% | 53,753 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,517,786 | +100,000 | 0.11% | 44,016 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,417,786 | +2,000 | 0.10% | 76,560 |
| 2024-06-17 | 2024-06-13 | 0.054 | 1,415,786 | +4,000 | 0.10% | 76,452 |
| 2024-06-14 | 2024-06-12 | 0.054 | 1,411,786 | +4,000 | 0.10% | 76,236 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,407,786 | +2,000 | 0.10% | 76,020 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,405,786 | +2,000 | 0.10% | 75,912 |
| 2024-06-11 | 2024-06-06 | 0.057 | 1,403,786 | +4,000 | 0.10% | 80,016 |
| 2024-06-07 | 2024-06-05 | 0.058 | 1,399,786 | +2,000 | 0.10% | 81,188 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,397,786 | +2,000 | 0.10% | 79,674 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,395,786 | +2,000 | 0.10% | 78,164 |
| 2024-06-04 | 2024-05-31 | 0.051 | 1,393,786 | +4,000 | 0.10% | 71,083 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,389,786 | -180,000 | 0.10% | 66,710 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,569,786 | +2,000 | 0.11% | 64,361 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,567,786 | +760,000 | 0.11% | 78,389 |
| 2024-05-06 | 2024-05-02 | 0.040 | 807,786 | -2,000,000 | 0.06% | 32,311 |
| 2023-08-02 | 2023-07-31 | 0.068 | 2,807,786 | -40,000 | 0.20% | 190,929 |
| 2023-07-05 | 2023-07-03 | 0.064 | 2,847,786 | -15,400 | 0.20% | 182,258 |
| 2023-06-15 | 2023-06-13 | 0.066 | 2,863,186 | +200,000 | 0.20% | 188,970 |
| 2023-06-13 | 2023-06-09 | 0.056 | 2,663,186 | +15,400 | 0.19% | 149,138 |
| 2023-06-05 | 2023-06-01 | 0.061 | 2,647,786 | -2,000 | 0.19% | 161,515 |
| 2023-06-02 | 2023-05-31 | 0.070 | 2,649,786 | -8,800 | 0.19% | 185,485 |
| 2023-06-01 | 2023-05-30 | 0.070 | 2,658,586 | +1,700,000 | 0.19% | 186,101 |
| 2023-04-21 | 2023-04-19 | 0.057 | 958,586 | +100,000 | 0.07% | 54,639 |
| 2023-04-18 | 2023-04-14 | 0.067 | 858,586 | -100,000 | 0.06% | 57,525 |
| 2023-03-28 | 2023-03-24 | 0.062 | 958,586 | +100,000 | 0.07% | 59,432 |
| 2023-03-21 | 2023-03-17 | 0.062 | 858,586 | +100,000 | 0.06% | 53,232 |
| 2023-03-17 | 2023-03-15 | 0.087 | 758,586 | +100,000 | 0.05% | 65,997 |
| 2023-03-14 | 2023-03-10 | 0.053 | 658,586 | +8,800 | 0.05% | 34,905 |
| 2023-01-27 | 2023-01-20 | 0.067 | 649,786 | -80,000 | 0.05% | 43,536 |
| 2023-01-17 | 2023-01-13 | 0.063 | 729,786 | +80,000 | 0.05% | 45,977 |
| 2023-01-10 | 2023-01-06 | 0.059 | 649,786 | -10,000 | 0.05% | 38,337 |
| 2022-11-15 | 2022-11-11 | 0.073 | 659,786 | +2,000 | 0.05% | 48,164 |
| 2022-03-02 | 2022-02-28 | 0.133 | 657,786 | -4,000 | 0.05% | 87,486 |
| 2022-02-28 | 2022-02-24 | 0.155 | 661,786 | +4,000 | 0.05% | 102,577 |
| 2021-12-30 | 2021-12-28 | 0.238 | 657,786 | -4,000 | 0.05% | 156,553 |
| 2021-12-29 | 2021-12-24 | 0.229 | 661,786 | +4,000 | 0.05% | 151,549 |
| 2021-07-05 | 2021-06-30 | 0.350 | 657,786 | -6,600 | 0.05% | 230,225 |
| 2021-03-31 | 2021-03-29 | 0.275 | 664,386 | -2,000 | 0.06% | 182,706 |
| 2021-03-26 | 2021-03-24 | 0.315 | 666,386 | +2,000 | 0.06% | 209,912 |
| 2021-03-09 | 2021-03-05 | 0.310 | 664,386 | -10,000 | 0.06% | 205,960 |
| 2021-03-03 | 2021-03-01 | 0.295 | 674,386 | +10,000 | 0.06% | 198,944 |
| 2021-03-02 | 2021-02-26 | 0.350 | 664,386 | +50,000 | 0.06% | 232,535 |
| 2021-01-20 | 2021-01-18 | 0.225 | 614,386 | -2,000 | 0.05% | 138,237 |
| 2021-01-19 | 2021-01-15 | 0.225 | 616,386 | +2,000 | 0.05% | 138,687 |
| 2020-08-27 | 2020-08-25 | 0.300 | 614,386 | -30,000 | 0.05% | 184,316 |
| 2020-07-22 | 2020-07-20 | 0.300 | 644,386 | -916 | 0.05% | 193,316 |
| 2020-06-26 | 2020-06-23 | 0.305 | 645,302 | -2,000 | 0.05% | 196,817 |
| 2020-06-23 | 2020-06-19 | 0.310 | 647,302 | -4,000 | 0.05% | 200,664 |
| 2020-06-19 | 2020-06-17 | 0.305 | 651,302 | +916 | 0.05% | 198,647 |
| 2020-05-22 | 2020-05-20 | 0.305 | 650,386 | -5,573 | 0.05% | 198,368 |
| 2020-05-06 | 2020-05-04 | 0.300 | 655,959 | +5,573 | 0.06% | 196,788 |
| 2020-04-21 | 2020-04-17 | 0.305 | 650,386 | -244,000 | 0.05% | 198,368 |
| 2020-04-17 | 2020-04-15 | 0.310 | 894,386 | -6,000 | 0.08% | 277,260 |
| 2020-04-15 | 2020-04-09 | 0.310 | 900,386 | +12,000 | 0.08% | 279,120 |
| 2020-04-09 | 2020-04-07 | 0.310 | 888,386 | -8,000 | 0.07% | 275,400 |
| 2020-04-01 | 2020-03-30 | 0.300 | 896,386 | -40,000 | 0.08% | 268,916 |
| 2020-03-27 | 2020-03-25 | 0.310 | 936,386 | -6,000 | 0.08% | 290,280 |
| 2020-03-26 | 2020-03-24 | 0.310 | 942,386 | -118,000 | 0.08% | 292,140 |
| 2020-03-24 | 2020-03-20 | 0.310 | 1,060,386 | -8,000 | 0.09% | 328,720 |
| 2020-03-20 | 2020-03-18 | 0.310 | 1,068,386 | +108,000 | 0.09% | 331,200 |
| 2020-03-19 | 2020-03-17 | 0.320 | 960,386 | -6,000 | 0.08% | 307,324 |
| 2020-03-18 | 2020-03-16 | 0.305 | 966,386 | -4,000 | 0.08% | 294,748 |
| 2020-03-17 | 2020-03-13 | 0.300 | 970,386 | -20,000 | 0.08% | 291,116 |
| 2020-03-16 | 2020-03-12 | 0.300 | 990,386 | -36,000 | 0.08% | 297,116 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,026,386 | +182,000 | 0.09% | 307,916 |
| 2020-03-12 | 2020-03-10 | 0.305 | 844,386 | +38,000 | 0.07% | 257,538 |
| 2020-03-11 | 2020-03-09 | 0.310 | 806,386 | -2,000 | 0.07% | 249,980 |
| 2020-03-10 | 2020-03-06 | 0.300 | 808,386 | -6,000 | 0.07% | 242,516 |
| 2020-03-06 | 2020-03-04 | 0.295 | 814,386 | +6,000 | 0.07% | 240,244 |
| 2020-02-28 | 2020-02-26 | 0.350 | 808,386 | +88,000 | 0.07% | 282,935 |
| 2020-02-26 | 2020-02-24 | 0.365 | 720,386 | -8,000 | 0.06% | 262,941 |
| 2020-02-21 | 2020-02-19 | 0.345 | 728,386 | -8,000 | 0.06% | 251,293 |
| 2020-02-20 | 2020-02-18 | 0.345 | 736,386 | +72,000 | 0.06% | 254,053 |
| 2020-02-14 | 2020-02-12 | 0.365 | 664,386 | -24,000 | 0.06% | 242,501 |
| 2020-02-12 | 2020-02-10 | 0.360 | 688,386 | -62,000 | 0.06% | 247,819 |
| 2020-02-10 | 2020-02-06 | 0.430 | 750,386 | +50,000 | 0.06% | 322,666 |
| 2020-02-07 | 2020-02-05 | 0.490 | 700,386 | -68,000 | 0.06% | 343,189 |
| 2020-02-05 | 2020-02-03 | 0.395 | 768,386 | -20,000 | 0.06% | 303,512 |
| 2020-01-31 | 2020-01-29 | 0.445 | 788,386 | +4,000 | 0.07% | 350,832 |
| 2020-01-30 | 2020-01-24 | 0.480 | 784,386 | +4,000 | 0.07% | 376,505 |
| 2020-01-29 | 2020-01-22 | 0.550 | 780,386 | +82,000 | 0.07% | 429,212 |
| 2020-01-13 | 2020-01-09 | 1.010 | 698,386 | +50,000 | 0.06% | 705,370 |
| 2019-12-10 | 2019-12-06 | 1.020 | 648,386 | -30,000 | 0.05% | 661,354 |
| 2019-11-28 | 2019-11-26 | 1.040 | 678,386 | -40,000 | 0.06% | 705,521 |
| 2019-11-26 | 2019-11-22 | 1.020 | 718,386 | -2,000 | 0.06% | 732,754 |
| 2019-11-11 | 2019-11-07 | 1.040 | 720,386 | -90,000 | 0.06% | 749,201 |
| 2019-11-01 | 2019-10-30 | 1.010 | 810,386 | +16,550 | 0.07% | 818,490 |
| 2019-10-29 | 2019-10-25 | 1.030 | 793,836 | -100,000 | 0.07% | 817,651 |
| 2019-10-25 | 2019-10-23 | 1.020 | 893,836 | -100,000 | 0.08% | 911,713 |
| 2019-10-23 | 2019-10-21 | 1.030 | 993,836 | -130,000 | 0.08% | 1,023,651 |
| 2019-09-11 | 2019-09-09 | 1.130 | 1,123,836 | +100,000 | 0.09% | 1,269,935 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,023,836 | -10,000 | 0.09% | 1,167,173 |
| 2019-07-17 | 2019-07-15 | 1.160 | 1,033,836 | -10,000 | 0.09% | 1,199,250 |
| 2019-05-29 | 2019-05-27 | 1.110 | 1,043,836 | -34,000 | 0.09% | 1,158,658 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,077,836 | -130,000 | 0.09% | 1,185,620 |
| 2019-04-25 | 2019-04-23 | 1.140 | 1,207,836 | -8,000 | 0.10% | 1,376,933 |
| 2019-04-24 | 2019-04-18 | 1.140 | 1,215,836 | -122,000 | 0.10% | 1,386,053 |
| 2019-04-23 | 2019-04-17 | 1.130 | 1,337,836 | -190,000 | 0.11% | 1,511,755 |
| 2019-04-15 | 2019-04-11 | 1.170 | 1,527,836 | +16,000 | 0.13% | 1,787,568 |
| 2019-04-11 | 2019-04-09 | 1.170 | 1,511,836 | +28,000 | 0.13% | 1,768,848 |
| 2019-04-01 | 2019-03-28 | 1.180 | 1,483,836 | +30,000 | 0.13% | 1,750,926 |
| 2019-03-28 | 2019-03-26 | 1.160 | 1,453,836 | +20,000 | 0.12% | 1,686,450 |
| 2019-03-27 | 2019-03-25 | 1.130 | 1,433,836 | +20,000 | 0.12% | 1,620,235 |
| 2019-03-18 | 2019-03-14 | 1.150 | 1,413,836 | +20,000 | 0.12% | 1,625,911 |
| 2019-02-19 | 2019-02-15 | 1.080 | 1,393,836 | +10,000 | 0.12% | 1,505,343 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,383,836 | -30,097 | 0.12% | 1,522,220 |
| 2019-02-14 | 2019-02-12 | 1.170 | 1,413,933 | -10,000 | 0.12% | 1,654,302 |
| 2019-02-13 | 2019-02-11 | 1.170 | 1,423,933 | -10,000 | 0.12% | 1,666,002 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,433,933 | +68,000 | 0.12% | 1,577,326 |
| 2019-01-29 | 2019-01-25 | 1.120 | 1,365,933 | +12,000 | 0.12% | 1,529,845 |
| 2019-01-28 | 2019-01-24 | 1.130 | 1,353,933 | +10,000 | 0.11% | 1,529,944 |
| 2019-01-25 | 2019-01-23 | 1.160 | 1,343,933 | +10,000 | 0.11% | 1,558,962 |
| 2019-01-24 | 2019-01-22 | 1.160 | 1,333,933 | +10,000 | 0.11% | 1,547,362 |
| 2019-01-14 | 2019-01-10 | 1.300 | 1,323,933 | +18,000 | 0.11% | 1,721,113 |
| 2019-01-10 | 2019-01-08 | 1.300 | 1,305,933 | -10,000 | 0.11% | 1,697,713 |
| 2019-01-07 | 2019-01-03 | 1.240 | 1,315,933 | -22,000 | 0.11% | 1,631,757 |
| 2019-01-04 | 2019-01-02 | 1.200 | 1,337,933 | +2,000 | 0.11% | 1,605,520 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,335,933 | +8,000 | 0.11% | 1,536,323 |
| 2018-12-17 | 2018-12-13 | 1.110 | 1,327,933 | -12,000 | 0.11% | 1,474,006 |
| 2018-11-20 | 2018-11-16 | 1.190 | 1,339,933 | +6,000 | 0.11% | 1,594,520 |
| 2018-11-19 | 2018-11-15 | 1.190 | 1,333,933 | +2,000 | 0.11% | 1,587,380 |
| 2018-11-14 | 2018-11-12 | 1.150 | 1,331,933 | +2,000 | 0.11% | 1,531,723 |
| 2018-11-06 | 2018-11-02 | 1.210 | 1,329,933 | +12,000 | 0.11% | 1,609,219 |
| 2018-10-26 | 2018-10-24 | 1.200 | 1,317,933 | +106,000 | 0.11% | 1,581,520 |
| 2018-10-25 | 2018-10-23 | 1.200 | 1,211,933 | +40,000 | 0.10% | 1,454,320 |
| 2018-10-22 | 2018-10-18 | 1.180 | 1,171,933 | +20,000 | 0.10% | 1,382,881 |
| 2018-10-19 | 2018-10-16 | 1.140 | 1,151,933 | +20,000 | 0.10% | 1,313,204 |
| 2018-10-18 | 2018-10-15 | 1.150 | 1,131,933 | +50,000 | 0.10% | 1,301,723 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,081,933 | +20,000 | 0.09% | 1,244,223 |
| 2018-10-15 | 2018-10-11 | 1.140 | 1,061,933 | +30,000 | 0.09% | 1,210,604 |
| 2018-10-12 | 2018-10-10 | 1.200 | 1,031,933 | +30,000 | 0.09% | 1,238,320 |
| 2018-10-10 | 2018-10-08 | 1.240 | 1,001,933 | +40,000 | 0.08% | 1,242,397 |
| 2018-10-05 | 2018-10-03 | 1.300 | 961,933 | -2,000 | 0.08% | 1,250,513 |
| 2018-09-27 | 2018-09-24 | 1.290 | 963,933 | -10,000 | 0.08% | 1,243,474 |
| 2018-08-21 | 2018-08-17 | 1.100 | 973,933 | +10,000 | 0.08% | 1,071,326 |
| 2018-08-17 | 2018-08-15 | 1.160 | 963,933 | -100,000 | 0.08% | 1,118,162 |
| 2018-07-31 | 2018-07-27 | 1.190 | 1,063,933 | -2,000 | 0.09% | 1,266,080 |
| 2018-07-30 | 2018-07-26 | 1.210 | 1,065,933 | -20,000 | 0.09% | 1,289,779 |
| 2018-07-24 | 2018-07-20 | 1.250 | 1,085,933 | -16,000 | 0.09% | 1,357,416 |
| 2018-07-20 | 2018-07-18 | 1.290 | 1,101,933 | +8,000 | 0.09% | 1,421,494 |
| 2018-07-06 | 2018-07-04 | 1.330 | 1,093,933 | -8,000 | 0.09% | 1,454,931 |
| 2018-07-05 | 2018-07-03 | 1.250 | 1,101,933 | +8,000 | 0.09% | 1,377,416 |
| 2018-06-26 | 2018-06-22 | 1.390 | 1,093,933 | -152,000 | 0.09% | 1,520,567 |
| 2018-06-25 | 2018-06-21 | 1.280 | 1,245,933 | +30,000 | 0.11% | 1,594,794 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,215,933 | +108,000 | 0.10% | 1,592,872 |
| 2018-06-21 | 2018-06-19 | 1.220 | 1,107,933 | +28,000 | 0.09% | 1,351,678 |
| 2018-06-19 | 2018-06-14 | 1.400 | 1,079,933 | -2,000 | 0.09% | 1,511,906 |
| 2018-06-15 | 2018-06-13 | 1.350 | 1,081,933 | +8,000 | 0.09% | 1,460,610 |
| 2018-06-14 | 2018-06-12 | 1.460 | 1,073,933 | -72,000 | 0.09% | 1,567,942 |
| 2018-06-12 | 2018-06-08 | 1.490 | 1,145,933 | -10,000 | 0.10% | 1,707,440 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,155,933 | +4,000 | 0.10% | 1,757,018 |
| 2018-06-07 | 2018-06-05 | 1.510 | 1,151,933 | -10,000 | 0.10% | 1,739,419 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,161,933 | +6,000 | 0.10% | 1,847,473 |
| 2018-06-01 | 2018-05-30 | 1.590 | 1,155,933 | +10,000 | 0.10% | 1,837,933 |
| 2018-05-31 | 2018-05-29 | 1.620 | 1,145,933 | +64,000 | 0.10% | 1,856,411 |
| 2018-05-28 | 2018-05-24 | 1.630 | 1,081,933 | +6,000 | 0.09% | 1,763,551 |
| 2018-05-25 | 2018-05-23 | 1.640 | 1,075,933 | +10,000 | 0.09% | 1,764,530 |
| 2018-05-24 | 2018-05-21 | 1.680 | 1,065,933 | -8,000 | 0.09% | 1,790,767 |
| 2018-05-23 | 2018-05-18 | 1.670 | 1,073,933 | -16,000 | 0.09% | 1,793,468 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,089,933 | -14,000 | 0.09% | 1,798,389 |
| 2018-05-17 | 2018-05-15 | 1.680 | 1,103,933 | -4,000 | 0.09% | 1,854,607 |
| 2018-05-15 | 2018-05-11 | 1.740 | 1,107,933 | +10,000 | 0.09% | 1,927,803 |
| 2018-05-14 | 2018-05-10 | 1.770 | 1,097,933 | -10,000 | 0.09% | 1,943,341 |
| 2018-05-11 | 2018-05-09 | 1.750 | 1,107,933 | +60,000 | 0.09% | 1,938,883 |
| 2018-05-10 | 2018-05-08 | 1.800 | 1,047,933 | +130,000 | 0.09% | 1,886,279 |
| 2018-05-09 | 2018-05-07 | 1.710 | 917,933 | +206,000 | 0.08% | 1,569,665 |
| 2018-05-02 | 2018-04-27 | 1.570 | 711,933 | +20,000 | 0.06% | 1,117,735 |
| 2018-04-30 | 2018-04-26 | 1.650 | 691,933 | +10,000 | 0.06% | 1,141,689 |
| 2018-04-25 | 2018-04-23 | 1.710 | 681,933 | +16,000 | 0.06% | 1,166,105 |
| 2018-04-24 | 2018-04-20 | 1.840 | 665,933 | +10,000 | 0.06% | 1,225,317 |
| 2018-04-20 | 2018-04-18 | 1.780 | 655,933 | -10,000 | 0.07% | 1,167,561 |
| 2018-04-19 | 2018-04-17 | 1.780 | 665,933 | +42,000 | 0.07% | 1,185,361 |
| 2018-04-18 | 2018-04-16 | 1.700 | 623,933 | -8,000 | 0.06% | 1,060,686 |
| 2018-04-10 | 2018-04-06 | 1.560 | 631,933 | +8,000 | 0.06% | 985,815 |
| 2018-04-09 | 2018-04-04 | 1.510 | 623,933 | +110,000 | 0.06% | 942,139 |
| 2018-04-06 | 2018-04-03 | 1.600 | 513,933 | +4,000 | 0.05% | 822,293 |
| 2018-04-04 | 2018-03-29 | 1.630 | 509,933 | +30,000 | 0.05% | 831,191 |
| 2018-03-29 | 2018-03-27 | 1.780 | 479,933 | -10,000 | 0.05% | 854,281 |
| 2018-03-28 | 2018-03-26 | 1.740 | 489,933 | -44,000 | 0.05% | 852,483 |
| 2018-03-26 | 2018-03-22 | 1.750 | 533,933 | +4,000 | 0.05% | 934,383 |
| 2018-03-23 | 2018-03-21 | 1.800 | 529,933 | +6,000 | 0.05% | 953,879 |
| 2018-03-22 | 2018-03-20 | 1.780 | 523,933 | +116,000 | 0.05% | 932,601 |
| 2018-03-21 | 2018-03-19 | 1.810 | 407,933 | +4,000 | 0.04% | 738,359 |
| 2018-03-19 | 2018-03-15 | 1.970 | 403,933 | -20,000 | 0.04% | 795,748 |
| 2018-03-15 | 2018-03-13 | 1.860 | 423,933 | +20,000 | 0.04% | 788,515 |
| 2018-03-14 | 2018-03-12 | 1.840 | 403,933 | +6,000 | 0.04% | 743,237 |
| 2018-03-12 | 2018-03-08 | 1.860 | 397,933 | -80,000 | 0.04% | 740,155 |
| 2018-03-08 | 2018-03-06 | 1.970 | 477,933 | -4,000 | 0.05% | 941,528 |
| 2018-03-07 | 2018-03-05 | 1.970 | 481,933 | -184,000 | 0.05% | 949,408 |
| 2018-03-06 | 2018-03-02 | 1.920 | 665,933 | +72,000 | 0.07% | 1,278,591 |
| 2018-03-05 | 2018-03-01 | 1.920 | 593,933 | -40,000 | 0.06% | 1,140,351 |
| 2018-03-01 | 2018-02-27 | 1.870 | 633,933 | -204,000 | 0.06% | 1,185,455 |
| 2018-02-27 | 2018-02-23 | 1.870 | 837,933 | -56,000 | 0.08% | 1,566,935 |
| 2018-02-26 | 2018-02-22 | 1.910 | 893,933 | -142,000 | 0.09% | 1,707,412 |
| 2018-02-23 | 2018-02-21 | 1.690 | 1,035,933 | -4,000 | 0.10% | 1,750,727 |
| 2018-02-22 | 2018-02-20 | 1.590 | 1,039,933 | -40,000 | 0.10% | 1,653,493 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,079,933 | -64,000 | 0.11% | 1,749,491 |
| 2018-02-20 | 2018-02-13 | 1.420 | 1,143,933 | -20,000 | 0.11% | 1,624,385 |
| 2018-02-13 | 2018-02-09 | 1.180 | 1,163,933 | +78,000 | 0.12% | 1,373,441 |
| 2018-02-12 | 2018-02-08 | 1.230 | 1,085,933 | +30,000 | 0.11% | 1,335,698 |
| 2018-02-09 | 2018-02-07 | 1.220 | 1,055,933 | +30,000 | 0.11% | 1,288,238 |
| 2018-02-08 | 2018-02-06 | 1.240 | 1,025,933 | +50,000 | 0.10% | 1,272,157 |
| 2018-02-01 | 2018-01-30 | 1.310 | 975,933 | +24,000 | 0.10% | 1,278,472 |
| 2018-01-31 | 2018-01-29 | 1.350 | 951,933 | -10,000 | 0.10% | 1,285,110 |
| 2018-01-29 | 2018-01-25 | 1.470 | 961,933 | -40,000 | 0.10% | 1,414,042 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,001,933 | +138,000 | 0.10% | 1,542,977 |
| 2018-01-24 | 2018-01-22 | 1.290 | 863,933 | -30,000 | 0.09% | 1,114,474 |
| 2018-01-23 | 2018-01-19 | 1.290 | 893,933 | +14,000 | 0.09% | 1,153,174 |
| 2018-01-22 | 2018-01-18 | 1.310 | 879,933 | +50,000 | 0.09% | 1,152,712 |
| 2018-01-15 | 2018-01-11 | 1.300 | 829,933 | -50,000 | 0.08% | 1,078,913 |
| 2018-01-12 | 2018-01-10 | 1.300 | 879,933 | -20,000 | 0.09% | 1,143,913 |
| 2018-01-11 | 2018-01-09 | 1.290 | 899,933 | +40,000 | 0.09% | 1,160,914 |
| 2018-01-10 | 2018-01-08 | 1.290 | 859,933 | +10,000 | 0.09% | 1,109,314 |
| 2018-01-08 | 2018-01-04 | 1.390 | 849,933 | -70,000 | 0.09% | 1,181,407 |
| 2018-01-04 | 2018-01-02 | 1.370 | 919,933 | +19,800 | 0.09% | 1,260,308 |
| 2018-01-02 | 2017-12-28 | 1.460 | 900,133 | +30,000 | 0.09% | 1,314,194 |
| 2017-12-29 | 2017-12-27 | 1.520 | 870,133 | -11,000 | 0.09% | 1,322,602 |
| 2017-12-27 | 2017-12-21 | 1.520 | 881,133 | -60,000 | 0.09% | 1,339,322 |
| 2017-12-22 | 2017-12-20 | 1.500 | 941,133 | +70,000 | 0.09% | 1,411,700 |
| 2017-12-21 | 2017-12-19 | 1.630 | 871,133 | +160,000 | 0.09% | 1,419,947 |
| 2017-12-20 | 2017-12-18 | 1.640 | 711,133 | -408,000 | 0.07% | 1,166,258 |
| 2017-12-19 | 2017-12-15 | 1.390 | 1,119,133 | +16,000 | 0.11% | 1,555,595 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,103,133 | -500,000 | 0.11% | 1,566,449 |
| 2017-12-15 | 2017-12-13 | 1.270 | 1,603,133 | +51,000 | 0.16% | 2,035,979 |
| 2017-12-14 | 2017-12-12 | 1.260 | 1,552,133 | +152,000 | 0.16% | 1,955,688 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,400,133 | -546,000 | 0.14% | 1,736,165 |
| 2017-12-12 | 2017-12-08 | 1.130 | 1,946,133 | -178,629 | 0.20% | 2,199,130 |
| 2017-12-11 | 2017-12-07 | 1.090 | 2,124,762 | -8,000 | 0.21% | 2,315,991 |
| 2017-12-08 | 2017-12-06 | 1.090 | 2,132,762 | +580,000 | 0.21% | 2,324,711 |
| 2017-12-05 | 2017-12-01 | 1.110 | 1,552,762 | -80,256 | 0.16% | 1,723,566 |
| 2017-12-04 | 2017-11-30 | 1.110 | 1,633,018 | -1,403 | 0.16% | 1,812,650 |
| 2017-12-01 | 2017-11-29 | 1.110 | 1,634,421 | -34,000 | 0.16% | 1,814,207 |
| 2017-11-30 | 2017-11-28 | 1.120 | 1,668,421 | +480,000 | 0.17% | 1,868,632 |
| 2017-11-28 | 2017-11-24 | 1.110 | 1,188,421 | -20,000 | 0.12% | 1,319,147 |
| 2017-11-27 | 2017-11-23 | 1.110 | 1,208,421 | -40,000 | 0.12% | 1,341,347 |
| 2017-11-22 | 2017-11-20 | 1.140 | 1,248,421 | +14,000 | 0.13% | 1,423,200 |
| 2017-11-21 | 2017-11-17 | 1.130 | 1,234,421 | +100,000 | 0.12% | 1,394,896 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,134,421 | +8,000 | 0.11% | 1,281,896 |
| 2017-11-17 | 2017-11-15 | 1.140 | 1,126,421 | +210,000 | 0.11% | 1,284,120 |
| 2017-11-16 | 2017-11-14 | 1.120 | 916,421 | +20,000 | 0.09% | 1,026,392 |
| 2017-11-15 | 2017-11-13 | 1.120 | 896,421 | +34,000 | 0.09% | 1,003,992 |
| 2017-11-10 | 2017-11-08 | 1.110 | 862,421 | -500,000 | 0.09% | 957,287 |
| 2017-11-09 | 2017-11-07 | 1.100 | 1,362,421 | -50,000 | 0.14% | 1,498,663 |
| 2017-11-06 | 2017-11-02 | 1.120 | 1,412,421 | +50,000 | 0.14% | 1,581,912 |
| 2017-11-03 | 2017-11-01 | 1.120 | 1,362,421 | +500,000 | 0.14% | 1,525,912 |
| 2017-11-01 | 2017-10-30 | 1.120 | 862,421 | -170,000 | 0.09% | 965,912 |
| 2017-10-31 | 2017-10-27 | 1.090 | 1,032,421 | -2,380,000 | 0.10% | 1,125,339 |
| 2017-10-30 | 2017-10-26 | 1.040 | 3,412,421 | -2,000 | 0.34% | 3,548,918 |
| 2017-10-27 | 2017-10-25 | 1.070 | 3,414,421 | -390,000 | 0.34% | 3,653,430 |
| 2017-10-26 | 2017-10-24 | 1.020 | 3,804,421 | -100,000 | 0.38% | 3,880,509 |
| 2017-10-23 | 2017-10-19 | 0.990 | 3,904,421 | +128,000 | 0.39% | 3,865,377 |
| 2017-10-20 | 2017-10-18 | 0.960 | 3,776,421 | +420,000 | 0.38% | 3,625,364 |
| 2017-10-17 | 2017-10-13 | 0.960 | 3,356,421 | -60,000 | 0.34% | 3,222,164 |
| 2017-10-09 | 2017-10-04 | 0.900 | 3,416,421 | +50,000 | 0.34% | 3,074,779 |
| 2017-09-25 | 2017-09-21 | 0.950 | 3,366,421 | -16,000 | 0.34% | 3,198,100 |
| 2017-09-21 | 2017-09-19 | 0.970 | 3,382,421 | -100,000 | 0.34% | 3,280,948 |
| 2017-09-04 | 2017-08-31 | 0.900 | 3,482,421 | +2,000 | 0.35% | 3,134,179 |
| 2017-08-31 | 2017-08-29 | 0.930 | 3,480,421 | -22,000 | 0.35% | 3,236,792 |
| 2017-08-25 | 2017-08-22 | 0.900 | 3,502,421 | +228 | 0.35% | 3,152,179 |
| 2017-08-24 | 2017-08-21 | 0.950 | 3,502,193 | -200,000 | 0.35% | 3,327,083 |
| 2017-08-21 | 2017-08-17 | 0.960 | 3,702,193 | -80,000 | 0.37% | 3,554,105 |
| 2017-08-17 | 2017-08-15 | 0.900 | 3,782,193 | +998,000 | 0.38% | 3,403,974 |
| 2017-08-16 | 2017-08-14 | 0.900 | 2,784,193 | +1,082,000 | 0.28% | 2,505,774 |
| 2017-08-15 | 2017-08-11 | 0.860 | 1,702,193 | +300,000 | 0.17% | 1,463,886 |
| 2017-08-09 | 2017-08-07 | 0.900 | 1,402,193 | -24,000 | 0.14% | 1,261,974 |
| 2017-08-08 | 2017-08-04 | 0.850 | 1,426,193 | +24,000 | 0.14% | 1,212,264 |
| 2017-08-07 | 2017-08-03 | 0.820 | 1,402,193 | -40,000 | 0.14% | 1,149,798 |
| 2017-08-01 | 2017-07-28 | 0.830 | 1,442,193 | -10,000 | 0.14% | 1,197,020 |
| 2017-07-26 | 2017-07-24 | 0.830 | 1,452,193 | -10,000 | 0.15% | 1,205,320 |
| 2017-06-21 | 2017-06-19 | 0.900 | 1,462,193 | -2,000 | 0.15% | 1,315,974 |
| 2017-06-02 | 2017-05-31 | 0.810 | 1,464,193 | +50,000 | 0.15% | 1,185,996 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,414,193 | +2,000 | 0.14% | 1,187,922 |
| 2017-05-09 | 2017-05-05 | 0.950 | 1,412,193 | -32,000 | 0.14% | 1,341,583 |
| 2017-05-08 | 2017-05-04 | 0.970 | 1,444,193 | +50,000 | 0.14% | 1,400,867 |
| 2017-05-02 | 2017-04-27 | 0.930 | 1,394,193 | +40,000 | 0.14% | 1,296,599 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,354,193 | +4,000 | 0.14% | 1,286,483 |
| 2017-04-03 | 2017-03-30 | 0.890 | 1,350,193 | -24,000 | 0.14% | 1,201,672 |
| 2017-03-24 | 2017-03-22 | 0.830 | 1,374,193 | +22,000 | 0.14% | 1,140,580 |
| 2017-03-23 | 2017-03-21 | 0.850 | 1,352,193 | +60,000 | 0.14% | 1,149,364 |
| 2017-03-21 | 2017-03-17 | 0.890 | 1,292,193 | -24,000 | 0.13% | 1,150,052 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,316,193 | -1,466 | 0.13% | 1,184,574 |
| 2017-02-28 | 2017-02-24 | 0.910 | 1,317,659 | -600,000 | 0.13% | 1,199,070 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,917,659 | -10,000 | 0.19% | 1,553,304 |
| 2017-02-10 | 2017-02-08 | 0.810 | 1,927,659 | -2,000 | 0.19% | 1,561,404 |
| 2017-02-09 | 2017-02-07 | 0.800 | 1,929,659 | -4,000 | 0.19% | 1,543,727 |
| 2017-01-25 | 2017-01-23 | 0.820 | 1,933,659 | -30,000 | 0.19% | 1,585,600 |
| 2017-01-24 | 2017-01-20 | 0.850 | 1,963,659 | +20,000 | 0.20% | 1,669,110 |
| 2017-01-23 | 2017-01-19 | 0.830 | 1,943,659 | -94,000 | 0.19% | 1,613,237 |
| 2017-01-18 | 2017-01-16 | 0.730 | 2,037,659 | -30,000 | 0.20% | 1,487,491 |
| 2017-01-10 | 2017-01-06 | 0.720 | 2,067,659 | -10,000 | 0.21% | 1,488,714 |
| 2017-01-09 | 2017-01-05 | 0.690 | 2,077,659 | -10,000 | 0.21% | 1,433,585 |
| 2017-01-06 | 2017-01-04 | 0.740 | 2,087,659 | +20,000 | 0.21% | 1,544,868 |
| 2017-01-05 | 2017-01-03 | 0.640 | 2,067,659 | -10,000 | 0.21% | 1,323,302 |
| 2017-01-04 | 2016-12-30 | 0.580 | 2,077,659 | -18,000 | 0.21% | 1,205,042 |
| 2016-12-28 | 2016-12-22 | 0.495 | 2,095,659 | +10,000 | 0.21% | 1,037,351 |
| 2016-12-12 | 2016-12-08 | 0.520 | 2,085,659 | -8,000 | 0.21% | 1,084,543 |
| 2016-12-06 | 2016-12-02 | 0.540 | 2,093,659 | +10,000 | 0.21% | 1,130,576 |
| 2016-12-05 | 2016-12-01 | 0.520 | 2,083,659 | +10,000 | 0.21% | 1,083,503 |
| 2016-11-17 | 2016-11-15 | 0.550 | 2,073,659 | +8,000 | 0.21% | 1,140,512 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,065,659 | -46,000 | 0.21% | 1,115,456 |
| 2016-10-12 | 2016-10-07 | 0.600 | 2,111,659 | -20,000 | 0.21% | 1,266,995 |
| 2016-08-11 | 2016-08-09 | 0.550 | 2,131,659 | +20,000 | 0.21% | 1,172,412 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,111,659 | +20,000 | 0.21% | 1,203,646 |
| 2016-06-29 | 2016-06-27 | 0.580 | 2,091,659 | +24,000 | 0.21% | 1,213,162 |
| 2016-06-14 | 2016-06-10 | 0.600 | 2,067,659 | -6,000 | 0.21% | 1,240,595 |
| 2016-05-19 | 2016-05-17 | 0.630 | 2,073,659 | -20,000 | 0.21% | 1,306,405 |
| 2016-05-11 | 2016-05-09 | 0.640 | 2,093,659 | +200,000 | 0.21% | 1,339,942 |
| 2016-05-10 | 2016-05-06 | 0.630 | 1,893,659 | +170,000 | 0.19% | 1,193,005 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,723,659 | +230,000 | 0.17% | 1,085,905 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,493,659 | -70,000 | 0.15% | 941,005 |
| 2016-04-27 | 2016-04-25 | 0.570 | 1,563,659 | +40,000 | 0.16% | 891,286 |
| 2016-04-19 | 2016-04-15 | 0.570 | 1,523,659 | +1,523,659 | 0.15% | 868,486 |
| 2008-05-05 | 2008-04-30 | 1.464 | 0 | -104,235 | ||
| 2008-05-02 | 2008-04-29 | 1.464 | 104,235 | +11,427 | 0.02% | 152,560 |
| 2008-03-27 | 2008-03-25 | 1.319 | 92,808 | -2,214 | 0.02% | 122,420 |
| 2007-08-21 | 2007-08-17 | 1.355 | 95,022 | -5,534 | 0.02% | 128,774 |
| 2007-06-26 | 2007-06-22 | 1.482 | 100,556 | 0.02% | 148,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy