History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 4,410,673 +0 0.31% 419,014
2025-10-13 2025-10-09 0.102 4,410,673 +0 0.31% 449,889
2025-10-10 2025-10-08 0.108 4,410,673 -164,000 0.31% 476,353
2025-10-09 2025-10-06 0.108 4,574,673 -6,000 0.32% 494,065
2025-10-08 2025-10-03 0.110 4,580,673 +32,000 0.32% 503,874
2025-09-17 2025-09-15 0.121 4,548,673 +246,669 0.32% 550,389
2025-09-16 2025-09-12 0.135 4,302,004 +320,000 0.30% 580,771
2025-09-15 2025-09-11 0.139 3,982,004 -80,000 0.28% 553,499
2025-09-12 2025-09-10 0.126 4,062,004 -100,000 0.29% 511,813
2025-09-09 2025-09-05 0.090 4,162,004 +20,000 0.29% 374,580
2025-09-08 2025-09-04 0.086 4,142,004 +100,000 0.29% 356,212
2025-09-01 2025-08-28 0.108 4,042,004 -134,000 0.28% 436,536
2025-08-29 2025-08-27 0.097 4,176,004 -82,000 0.29% 405,072
2025-08-13 2025-08-11 0.082 4,258,004 +98,000 0.30% 349,156
2025-08-11 2025-08-07 0.083 4,160,004 +2,000 0.29% 345,280
2025-08-04 2025-07-31 0.089 4,158,004 +100,000 0.29% 370,062
2025-07-28 2025-07-24 0.095 4,058,004 -60,000 0.29% 385,510
2025-07-21 2025-07-17 0.085 4,118,004 +60,000 0.29% 350,030
2025-07-18 2025-07-16 0.090 4,058,004 -100,000 0.29% 365,220
2025-07-16 2025-07-14 0.086 4,158,004 +100,000 0.29% 357,588
2025-07-15 2025-07-11 0.090 4,058,004 -240,000 0.29% 365,220
2025-07-09 2025-07-07 0.080 4,298,004 -200,000 0.30% 343,840
2025-06-30 2025-06-26 0.089 4,498,004 -64,000 0.32% 400,322
2025-06-27 2025-06-25 0.080 4,562,004 +66,000 0.32% 364,960
2025-06-13 2025-06-11 0.065 4,496,004 -30,000 0.32% 292,240
2025-06-03 2025-05-30 0.068 4,526,004 -10,000 0.32% 307,768
2025-05-20 2025-05-16 0.077 4,536,004 +62,000 0.32% 349,272
2025-05-16 2025-05-14 0.081 4,474,004 +18,000 0.31% 362,394
2025-05-14 2025-05-12 0.082 4,456,004 -100,000 0.31% 365,392
2025-05-12 2025-05-08 0.086 4,556,004 +56,000 0.32% 391,816
2025-05-09 2025-05-07 0.076 4,500,004 -60,000 0.32% 342,000
2025-04-29 2025-04-25 0.088 4,560,004 +500,000 0.32% 401,280
2025-04-28 2025-04-24 0.095 4,060,004 +70,000 0.29% 385,700
2025-04-25 2025-04-23 0.089 3,990,004 -22,000 0.28% 355,110
2025-04-23 2025-04-17 0.088 4,012,004 -100,000 0.28% 353,056
2025-04-22 2025-04-16 0.085 4,112,004 +300,000 0.29% 349,520
2025-04-17 2025-04-15 0.076 3,812,004 +320,000 0.27% 289,712
2025-04-11 2025-04-09 0.046 3,492,004 -26,000 0.25% 160,632
2025-03-21 2025-03-19 0.042 3,518,004 +30,000 0.25% 147,756
2025-01-02 2024-12-27 0.038 3,488,004 -40,000 0.25% 132,544
2024-10-09 2024-10-07 0.072 3,528,004 -100,000 0.25% 254,016
2024-10-08 2024-10-04 0.065 3,628,004 +100,000 0.26% 235,820
2024-09-03 2024-08-30 0.032 3,528,004 -56,000 0.25% 112,896
2024-08-30 2024-08-28 0.034 3,584,004 -44,000 0.25% 121,856
2024-08-20 2024-08-16 0.029 3,628,004 -50,000 0.26% 105,212
2024-08-19 2024-08-15 0.029 3,678,004 +100,000 0.26% 106,662
2024-08-13 2024-08-09 0.031 3,578,004 -30,000 0.25% 110,918
2024-05-23 2024-05-21 0.050 3,608,004 -200,000 0.25% 180,400
2024-05-03 2024-04-30 0.038 3,808,004 -100,000 0.27% 144,704
2024-04-30 2024-04-26 0.035 3,908,004 +390,000 0.27% 136,780
2024-04-26 2024-04-24 0.041 3,518,004 +70,000 0.25% 144,238
2024-04-03 2024-03-28 0.038 3,448,004 +70,000 0.24% 131,024
2024-03-25 2024-03-21 0.039 3,378,004 -20,000 0.24% 131,742
2024-02-27 2024-02-23 0.051 3,398,004 +6,000 0.24% 173,298
2024-01-25 2024-01-23 0.049 3,392,004 -22,000 0.24% 166,208
2023-11-30 2023-11-28 0.039 3,414,004 -20,000 0.24% 133,146
2023-10-24 2023-10-19 0.048 3,434,004 -50,000 0.24% 164,832
2023-09-05 2023-08-31 0.055 3,484,004 -68,000 0.25% 191,620
2023-08-29 2023-08-25 0.062 3,552,004 +68,000 0.25% 220,224
2023-07-19 2023-07-14 0.060 3,484,004 +30,000 0.25% 209,040
2023-07-18 2023-07-13 0.058 3,454,004 -16,000 0.24% 200,332
2023-06-15 2023-06-13 0.066 3,470,004 -50,000 0.24% 229,020
2023-06-06 2023-06-02 0.060 3,520,004 +50,000 0.25% 211,200
2023-05-16 2023-05-12 0.059 3,470,004 -20,000 0.24% 204,730
2023-05-09 2023-05-05 0.052 3,490,004 +20,000 0.25% 181,480
2023-04-18 2023-04-14 0.067 3,470,004 -38,000 0.24% 232,490
2023-04-13 2023-04-11 0.055 3,508,004 +2,000 0.25% 192,940
2023-03-27 2023-03-23 0.062 3,506,004 +20,000 0.25% 217,372
2023-03-20 2023-03-16 0.067 3,486,004 -296,000 0.25% 233,562
2023-03-17 2023-03-15 0.087 3,782,004 +180,000 0.27% 329,034
2023-02-20 2023-02-16 0.054 3,602,004 +100,000 0.25% 194,508
2023-02-14 2023-02-10 0.057 3,502,004 -20,000 0.25% 199,614
2023-02-08 2023-02-06 0.057 3,522,004 +30,000 0.25% 200,754
2023-02-07 2023-02-03 0.054 3,492,004 +20,000 0.25% 188,568
2023-01-31 2023-01-27 0.065 3,472,004 -20,000 0.24% 225,680
2023-01-17 2023-01-13 0.063 3,492,004 -30,000 0.25% 219,996
2023-01-16 2023-01-12 0.049 3,522,004 +40,000 0.25% 172,578
2023-01-10 2023-01-06 0.059 3,482,004 +60,000 0.24% 205,438
2022-12-12 2022-12-08 0.098 3,422,004 +2,000 0.24% 335,356
2022-11-10 2022-11-08 0.065 3,420,004 -266,000 0.24% 222,300
2022-07-04 2022-06-29 0.097 3,686,004 +30,000 0.26% 357,542
2022-05-23 2022-05-19 0.118 3,656,004 -20,000 0.26% 431,408
2022-03-17 2022-03-15 0.101 3,676,004 -50,000 0.26% 371,276
2022-02-28 2022-02-24 0.155 3,726,004 +52,000 0.26% 577,531
2022-01-25 2022-01-21 0.200 3,674,004 +2,000 0.26% 734,801
2022-01-24 2022-01-20 0.200 3,672,004 +18,000 0.26% 734,401
2021-12-29 2021-12-24 0.229 3,654,004 +8,000 0.26% 836,767
2021-11-15 2021-11-11 0.196 3,646,004 -60,000 0.26% 714,617
2021-11-09 2021-11-05 0.205 3,706,004 +20,000 0.26% 759,731
2021-08-13 2021-08-11 0.295 3,686,004 -10,000 0.26% 1,087,371
2021-07-30 2021-07-28 0.275 3,696,004 -2,000 0.26% 1,016,401
2021-07-29 2021-07-27 0.300 3,698,004 +20,000 0.26% 1,109,401
2021-06-30 2021-06-28 0.365 3,678,004 +50,000 0.26% 1,342,471
2021-06-29 2021-06-25 0.335 3,628,004 -20,000 0.26% 1,215,381
2021-06-28 2021-06-24 0.345 3,648,004 -50,000 0.26% 1,258,561
2021-06-24 2021-06-22 0.345 3,698,004 -2,948,000 0.31% 1,275,811
2021-06-23 2021-06-21 0.355 6,646,004 +2,882,000 0.56% 2,359,331
2021-06-22 2021-06-18 0.250 3,764,004 -10,000 0.32% 941,001
2021-06-09 2021-06-07 0.222 3,774,004 -14,000 0.32% 837,829
2021-06-08 2021-06-04 0.223 3,788,004 -456,000 0.32% 844,725
2021-05-28 2021-05-26 0.225 4,244,004 -1,432,000 0.36% 954,901
2021-04-21 2021-04-19 0.260 5,676,004 -200,000 0.48% 1,475,761
2021-04-16 2021-04-14 0.270 5,876,004 +2,000 0.50% 1,586,521
2021-04-08 2021-04-01 0.275 5,874,004 -2,000 0.50% 1,615,351
2021-03-30 2021-03-26 0.280 5,876,004 -66,000 0.50% 1,645,281
2021-03-26 2021-03-24 0.315 5,942,004 -12,000 0.50% 1,871,731
2021-03-17 2021-03-15 0.265 5,954,004 +2,000 0.50% 1,577,811
2021-03-04 2021-03-02 0.270 5,952,004 -40,000 0.50% 1,607,041
2021-03-03 2021-03-01 0.295 5,992,004 +16,000 0.51% 1,767,641
2021-03-02 2021-02-26 0.350 5,976,004 -146,000 0.50% 2,091,601
2021-03-01 2021-02-25 0.260 6,122,004 +4,000 0.52% 1,591,721
2021-02-23 2021-02-19 0.255 6,118,004 -20,000 0.52% 1,560,091
2021-02-19 2021-02-17 0.255 6,138,004 +12,000 0.52% 1,565,191
2021-02-18 2021-02-16 0.247 6,126,004 -120,000 0.52% 1,513,123
2021-02-17 2021-02-11 0.229 6,246,004 +56,000 0.53% 1,430,335
2021-02-09 2021-02-05 0.216 6,190,004 +8,000 0.52% 1,337,041
2021-01-21 2021-01-19 0.215 6,182,004 -32,000 0.52% 1,329,131
2021-01-20 2021-01-18 0.225 6,214,004 +12,000 0.52% 1,398,151
2021-01-18 2021-01-14 0.230 6,202,004 -26,000 0.52% 1,426,461
2021-01-11 2021-01-07 0.231 6,228,004 +4,000 0.53% 1,438,669
2021-01-07 2021-01-05 0.230 6,224,004 +10,000 0.53% 1,431,521
2021-01-05 2020-12-31 0.260 6,214,004 -10,000 0.52% 1,615,641
2020-12-29 2020-12-24 0.260 6,224,004 -6,000 0.53% 1,618,241
2020-12-17 2020-12-15 0.240 6,230,004 -6,000 0.53% 1,495,201
2020-12-01 2020-11-27 0.250 6,236,004 +20,000 0.53% 1,559,001
2020-11-30 2020-11-26 0.250 6,216,004 +40,000 0.52% 1,554,001
2020-11-18 2020-11-16 0.255 6,176,004 +30,000 0.52% 1,574,881
2020-11-16 2020-11-12 0.290 6,146,004 -18,000 0.52% 1,782,341
2020-11-12 2020-11-10 0.280 6,164,004 -24,000 0.52% 1,725,921
2020-11-11 2020-11-09 0.260 6,188,004 +26,000 0.52% 1,608,881
2020-11-10 2020-11-06 0.260 6,162,004 +2,000 0.52% 1,602,121
2020-11-03 2020-10-30 0.275 6,160,004 -382,000 0.52% 1,694,001
2020-10-30 2020-10-28 0.275 6,542,004 +10,000 0.55% 1,799,051
2020-10-19 2020-10-15 0.295 6,532,004 +10,000 0.55% 1,926,941
2020-10-16 2020-10-14 0.285 6,522,004 -6,000 0.55% 1,858,771
2020-10-06 2020-09-30 0.290 6,528,004 -12,000 0.55% 1,893,121
2020-09-17 2020-09-15 0.295 6,540,004 -10,000 0.55% 1,929,301
2020-09-09 2020-09-07 0.300 6,550,004 +32,000 0.55% 1,965,001
2020-09-04 2020-09-02 0.305 6,518,004 +10,000 0.55% 1,987,991
2020-09-03 2020-09-01 0.295 6,508,004 -200,000 0.55% 1,919,861
2020-08-27 2020-08-25 0.300 6,708,004 -30,000 0.57% 2,012,401
2020-08-13 2020-08-11 0.300 6,738,004 -278,000 0.57% 2,021,401
2020-08-10 2020-08-06 0.295 7,016,004 -100,000 0.59% 2,069,721
2020-08-07 2020-08-05 0.305 7,116,004 +100,000 0.60% 2,170,381
2020-07-08 2020-07-06 0.325 7,016,004 -120,000 0.59% 2,280,201
2020-06-30 2020-06-26 0.320 7,136,004 -2,000 0.60% 2,283,521
2020-06-29 2020-06-24 0.315 7,138,004 -20,000 0.60% 2,248,471
2020-06-19 2020-06-17 0.305 7,158,004 -490,000 0.60% 2,183,191
2020-06-15 2020-06-11 0.295 7,648,004 -20,000 0.65% 2,256,161
2020-06-04 2020-06-02 0.300 7,668,004 -2,000 0.65% 2,300,401
2020-06-03 2020-06-01 0.305 7,670,004 -30,000 0.65% 2,339,351
2020-05-22 2020-05-20 0.305 7,700,004 -166,000 0.65% 2,348,501
2020-05-21 2020-05-19 0.310 7,866,004 -100,000 0.66% 2,438,461
2020-05-20 2020-05-18 0.305 7,966,004 -2,000 0.67% 2,429,631
2020-05-15 2020-05-13 0.300 7,968,004 +76,000 0.67% 2,390,401
2020-05-08 2020-05-06 0.300 7,892,004 +14,000 0.67% 2,367,601
2020-05-07 2020-05-05 0.305 7,878,004 +6,000 0.66% 2,402,791
2020-04-22 2020-04-20 0.300 7,872,004 +100,000 0.66% 2,361,601
2020-04-20 2020-04-16 0.320 7,772,004 -88,000 0.66% 2,487,041
2020-04-17 2020-04-15 0.310 7,860,004 +410,000 0.66% 2,436,601
2020-04-16 2020-04-14 0.315 7,450,004 +4,000 0.63% 2,346,751
2020-04-15 2020-04-09 0.310 7,446,004 +2,008,000 0.63% 2,308,261
2020-04-09 2020-04-07 0.310 5,438,004 +40,000 0.46% 1,685,781
2020-04-08 2020-04-06 0.305 5,398,004 -730,000 0.46% 1,646,391
2020-04-02 2020-03-31 0.300 6,128,004 +120,000 0.52% 1,838,401
2020-04-01 2020-03-30 0.300 6,008,004 -10,000 0.51% 1,802,401
2020-03-31 2020-03-27 0.315 6,018,004 +82,000 0.51% 1,895,671
2020-03-26 2020-03-24 0.310 5,936,004 +98,000 0.50% 1,840,161
2020-03-25 2020-03-23 0.300 5,838,004 +30,000 0.49% 1,751,401
2020-03-23 2020-03-19 0.290 5,808,004 -1,728,000 0.49% 1,684,321
2020-03-20 2020-03-18 0.310 7,536,004 -36,000 0.64% 2,336,161
2020-03-19 2020-03-17 0.320 7,572,004 +680,000 0.64% 2,423,041
2020-03-18 2020-03-16 0.305 6,892,004 -40,000 0.58% 2,102,061
2020-03-17 2020-03-13 0.300 6,932,004 +10,000 0.59% 2,079,601
2020-03-16 2020-03-12 0.300 6,922,004 -434,000 0.58% 2,076,601
2020-03-13 2020-03-11 0.300 7,356,004 +848,000 0.62% 2,206,801
2020-03-12 2020-03-10 0.305 6,508,004 +70,000 0.55% 1,984,941
2020-03-11 2020-03-09 0.310 6,438,004 +6,000 0.54% 1,995,781
2020-03-10 2020-03-06 0.300 6,432,004 -12,000 0.54% 1,929,601
2020-03-03 2020-02-28 0.325 6,444,004 +60,000 0.54% 2,094,301
2020-02-28 2020-02-26 0.350 6,384,004 -20,000 0.54% 2,234,401
2020-02-27 2020-02-25 0.340 6,404,004 -24,000 0.54% 2,177,361
2020-02-26 2020-02-24 0.365 6,428,004 +1,378,000 0.54% 2,346,221
2020-02-24 2020-02-20 0.350 5,050,004 +20,000 0.43% 1,767,501
2020-02-19 2020-02-17 0.355 5,030,004 -6,000 0.42% 1,785,651
2020-02-17 2020-02-13 0.365 5,036,004 -4,000 0.43% 1,838,141
2020-02-14 2020-02-12 0.365 5,040,004 -8,000 0.43% 1,839,601
2020-02-13 2020-02-11 0.365 5,048,004 +50,000 0.43% 1,842,521
2020-02-12 2020-02-10 0.360 4,998,004 -12,000 0.42% 1,799,281
2020-02-11 2020-02-07 0.400 5,010,004 +80,000 0.42% 2,004,002
2020-02-10 2020-02-06 0.430 4,930,004 -12,000 0.42% 2,119,902
2020-02-07 2020-02-05 0.490 4,942,004 +388,000 0.42% 2,421,582
2020-02-05 2020-02-03 0.395 4,554,004 -58,000 0.38% 1,798,832
2020-02-04 2020-01-31 0.385 4,612,004 +2,000 0.39% 1,775,622
2020-02-03 2020-01-30 0.415 4,610,004 -24,000 0.39% 1,913,152
2020-01-31 2020-01-29 0.445 4,634,004 -20,000 0.39% 2,062,132
2020-01-30 2020-01-24 0.480 4,654,004 +94,000 0.39% 2,233,922
2020-01-29 2020-01-22 0.550 4,560,004 +312,000 0.38% 2,508,002
2020-01-23 2020-01-21 0.820 4,248,004 -26,000 0.36% 3,483,363
2020-01-22 2020-01-20 0.870 4,274,004 -54,000 0.36% 3,718,383
2020-01-20 2020-01-16 0.970 4,328,004 -10,000 0.37% 4,198,164
2019-12-30 2019-12-24 1.020 4,338,004 -246,000 0.37% 4,424,764
2019-12-23 2019-12-19 1.060 4,584,004 -14,000 0.39% 4,859,044
2019-12-17 2019-12-13 1.030 4,598,004 +246,000 0.39% 4,735,944
2019-11-13 2019-11-11 1.010 4,352,004 -50,000 0.37% 4,395,524
2019-11-06 2019-11-04 1.050 4,402,004 -30,000 0.37% 4,622,104
2019-11-04 2019-10-31 1.050 4,432,004 -8,000 0.37% 4,653,604
2019-10-30 2019-10-28 1.020 4,440,004 +10,000 0.37% 4,528,804
2019-10-23 2019-10-21 1.030 4,430,004 +2,000 0.37% 4,562,904
2019-10-18 2019-10-16 1.040 4,428,004 +20,000 0.37% 4,605,124
2019-10-10 2019-10-08 1.060 4,408,004 +6,000 0.37% 4,672,484
2019-10-09 2019-10-04 1.060 4,402,004 +10,000 0.37% 4,666,124
2019-10-03 2019-09-30 1.060 4,392,004 -40,000 0.37% 4,655,524
2019-09-24 2019-09-20 1.080 4,432,004 -240,000 0.37% 4,786,564
2019-09-16 2019-09-12 1.120 4,672,004 +8,000 0.39% 5,232,644
2019-09-13 2019-09-11 1.110 4,664,004 -74,000 0.39% 5,177,044
2019-09-04 2019-09-02 1.140 4,738,004 -650,000 0.40% 5,401,325
2019-08-28 2019-08-26 1.160 5,388,004 -98,000 0.45% 6,250,085
2019-08-27 2019-08-23 1.160 5,486,004 -8,000 0.46% 6,363,765
2019-08-21 2019-08-19 1.160 5,494,004 -50,000 0.46% 6,373,045
2019-08-19 2019-08-15 1.160 5,544,004 -50,000 0.47% 6,431,045
2019-08-08 2019-08-06 1.110 5,594,004 -66,000 0.47% 6,209,344
2019-08-06 2019-08-02 1.150 5,660,004 -4,000 0.48% 6,509,005
2019-07-24 2019-07-22 1.120 5,664,004 -200,000 0.48% 6,343,684
2019-07-18 2019-07-16 1.150 5,864,004 -80,000 0.49% 6,743,605
2019-07-11 2019-07-09 1.110 5,944,004 -2,000 0.50% 6,597,844
2019-07-04 2019-07-02 1.170 5,946,004 -2,000 0.50% 6,956,825
2019-07-03 2019-06-28 1.180 5,948,004 -18,000 0.50% 7,018,645
2019-07-02 2019-06-27 1.200 5,966,004 -96,000 0.50% 7,159,205
2019-06-21 2019-06-19 1.130 6,062,004 +10,000 0.51% 6,850,065
2019-06-20 2019-06-18 1.140 6,052,004 -50,000 0.51% 6,899,285
2019-06-18 2019-06-14 1.140 6,102,004 -52,000 0.51% 6,956,285
2019-06-17 2019-06-13 1.120 6,154,004 -2,000 0.52% 6,892,484
2019-06-10 2019-06-05 1.110 6,156,004 -80,000 0.52% 6,833,164
2019-05-29 2019-05-27 1.110 6,236,004 -130,000 0.53% 6,921,964
2019-05-21 2019-05-17 1.130 6,366,004 -4,000 0.54% 7,193,585
2019-05-08 2019-05-06 1.120 6,370,004 -2,000 0.54% 7,134,404
2019-05-07 2019-05-03 1.160 6,372,004 -1,158,000 0.54% 7,391,525
2019-04-24 2019-04-18 1.140 7,530,004 -10,000 0.64% 8,584,205
2019-04-12 2019-04-10 1.180 7,540,004 -60,000 0.64% 8,897,205
2019-04-01 2019-03-28 1.180 7,600,004 -12,000 0.64% 8,968,005
2019-03-29 2019-03-27 1.150 7,612,004 -10,000 0.64% 8,753,805
2019-03-25 2019-03-21 1.140 7,622,004 -10,000 0.64% 8,689,085
2019-03-19 2019-03-15 1.160 7,632,004 -40,000 0.64% 8,853,125
2019-03-06 2019-03-04 1.160 7,672,004 +30,000 0.65% 8,899,525
2019-03-05 2019-03-01 1.140 7,642,004 +40,000 0.64% 8,711,885
2019-03-01 2019-02-27 1.110 7,602,004 -8,000 0.64% 8,438,224
2019-02-27 2019-02-25 1.100 7,610,004 +20,000 0.64% 8,371,004
2019-02-21 2019-02-19 1.120 7,590,004 +6,000 0.64% 8,500,804
2019-02-15 2019-02-13 1.100 7,584,004 +6,000 0.64% 8,342,404
2019-02-14 2019-02-12 1.170 7,578,004 -14,000 0.64% 8,866,265
2019-02-13 2019-02-11 1.170 7,592,004 +20,000 0.64% 8,882,645
2019-02-12 2019-02-08 1.120 7,572,004 +18,000 0.64% 8,480,644
2019-01-31 2019-01-29 1.100 7,554,004 +2,000 0.64% 8,309,404
2019-01-30 2019-01-28 1.110 7,552,004 -14,000 0.64% 8,382,724
2019-01-29 2019-01-25 1.120 7,566,004 +20,000 0.64% 8,473,924
2019-01-28 2019-01-24 1.130 7,546,004 +28,000 0.64% 8,526,985
2019-01-25 2019-01-23 1.160 7,518,004 +26,000 0.63% 8,720,885
2019-01-24 2019-01-22 1.160 7,492,004 +46,000 0.63% 8,690,725
2019-01-23 2019-01-21 1.230 7,446,004 +1,667 0.63% 9,158,585
2019-01-21 2019-01-17 1.260 7,444,337 +40,000 0.63% 9,379,865
2019-01-18 2019-01-16 1.280 7,404,337 +6,000 0.62% 9,477,551
2019-01-16 2019-01-14 1.300 7,398,337 -2,000 0.62% 9,617,838
2019-01-11 2019-01-09 1.310 7,400,337 -192,000 0.62% 9,694,441
2019-01-10 2019-01-08 1.300 7,592,337 -232,000 0.64% 9,870,038
2019-01-04 2019-01-02 1.200 7,824,337 -550,000 0.66% 9,389,204
2019-01-03 2018-12-31 1.150 8,374,337 -168,000 0.71% 9,630,488
2018-12-28 2018-12-24 1.220 8,542,337 +2,000 0.72% 10,421,651
2018-12-27 2018-12-20 1.150 8,540,337 -40,000 0.72% 9,821,388
2018-12-19 2018-12-17 1.100 8,580,337 +12,000 0.72% 9,438,371
2018-12-18 2018-12-14 1.120 8,568,337 +2,000 0.72% 9,596,537
2018-12-17 2018-12-13 1.110 8,566,337 -958,000 0.72% 9,508,634
2018-12-13 2018-12-11 1.160 9,524,337 +992,000 0.80% 11,048,231
2018-12-12 2018-12-10 1.160 8,532,337 +92,000 0.72% 9,897,511
2018-12-11 2018-12-07 1.120 8,440,337 -102,000 0.71% 9,453,177
2018-12-10 2018-12-06 1.150 8,542,337 +508,000 0.72% 9,823,688
2018-12-07 2018-12-05 1.170 8,034,337 +650,000 0.68% 9,400,174
2018-12-06 2018-12-04 1.160 7,384,337 +6,000 0.62% 8,565,831
2018-12-03 2018-11-29 1.210 7,378,337 -10,000 0.62% 8,927,788
2018-11-28 2018-11-26 1.220 7,388,337 -6,000 0.62% 9,013,771
2018-11-21 2018-11-19 1.190 7,394,337 -196,000 0.62% 8,799,261
2018-11-19 2018-11-15 1.190 7,590,337 -30,000 0.64% 9,032,501
2018-11-16 2018-11-14 1.180 7,620,337 -164,000 0.64% 8,991,998
2018-11-13 2018-11-09 1.150 7,784,337 -58,000 0.66% 8,951,988
2018-11-09 2018-11-07 1.170 7,842,337 -130,000 0.66% 9,175,534
2018-11-08 2018-11-06 1.200 7,972,337 -210,000 0.67% 9,566,804
2018-11-07 2018-11-05 1.170 8,182,337 -300,000 0.69% 9,573,334
2018-11-05 2018-11-01 1.210 8,482,337 -2,000 0.72% 10,263,628
2018-10-25 2018-10-23 1.200 8,484,337 -2,000 0.72% 10,181,204
2018-10-24 2018-10-22 1.200 8,486,337 -6,000 0.72% 10,183,604
2018-10-23 2018-10-19 1.210 8,492,337 -20,000 0.72% 10,275,728
2018-10-22 2018-10-18 1.180 8,512,337 +18,000 0.72% 10,044,558
2018-10-19 2018-10-16 1.140 8,494,337 +2,000 0.72% 9,683,544
2018-10-16 2018-10-12 1.150 8,492,337 +22,000 0.72% 9,766,188
2018-10-15 2018-10-11 1.140 8,470,337 -56,000 0.71% 9,656,184
2018-10-11 2018-10-09 1.220 8,526,337 -10,000 0.72% 10,402,131
2018-10-08 2018-10-04 1.250 8,536,337 -38,000 0.72% 10,670,421
2018-10-04 2018-10-02 1.290 8,574,337 -350,000 0.72% 11,060,895
2018-10-02 2018-09-27 1.300 8,924,337 -30,000 0.75% 11,601,638
2018-09-28 2018-09-26 1.280 8,954,337 +32,000 0.76% 11,461,551
2018-09-27 2018-09-24 1.290 8,922,337 -146,000 0.75% 11,509,815
2018-09-26 2018-09-21 1.260 9,068,337 -222,000 0.77% 11,426,105
2018-09-24 2018-09-20 1.200 9,290,337 +598,000 0.78% 11,148,404
2018-09-19 2018-09-17 1.130 8,692,337 -60,000 0.73% 9,822,341
2018-09-17 2018-09-13 1.150 8,752,337 +10,000 0.74% 10,065,188
2018-09-11 2018-09-07 1.210 8,742,337 +238,000 0.74% 10,578,228
2018-09-10 2018-09-06 1.180 8,504,337 +14,000 0.72% 10,035,118
2018-09-05 2018-09-03 1.160 8,490,337 -20,000 0.72% 9,848,791
2018-09-04 2018-08-31 1.180 8,510,337 -142,000 0.72% 10,042,198
2018-09-03 2018-08-30 1.180 8,652,337 -20,000 0.73% 10,209,758
2018-08-31 2018-08-29 1.210 8,672,337 -62,000 0.73% 10,493,528
2018-08-28 2018-08-24 1.190 8,734,337 -56,000 0.74% 10,393,861
2018-08-24 2018-08-22 1.210 8,790,337 +48,000 0.74% 10,636,308
2018-08-20 2018-08-16 1.110 8,742,337 -4,000 0.74% 9,703,994
2018-08-16 2018-08-14 1.160 8,746,337 +1,048,000 0.74% 10,145,751
2018-08-15 2018-08-13 1.170 7,698,337 -30,000 0.65% 9,007,054
2018-08-07 2018-08-03 1.190 7,728,337 -24,000 0.65% 9,196,721
2018-08-06 2018-08-02 1.210 7,752,337 -4,000 0.65% 9,380,328
2018-08-03 2018-08-01 1.250 7,756,337 -8,000 0.65% 9,695,421
2018-08-02 2018-07-31 1.260 7,764,337 -2,000 0.66% 9,783,065
2018-08-01 2018-07-30 1.200 7,766,337 -194,000 0.66% 9,319,604
2018-07-31 2018-07-27 1.190 7,960,337 +10,000 0.67% 9,472,801
2018-07-30 2018-07-26 1.210 7,950,337 -4,000 0.67% 9,619,908
2018-07-27 2018-07-25 1.220 7,954,337 +16,000 0.67% 9,704,291
2018-07-26 2018-07-24 1.220 7,938,337 -2,000 0.67% 9,684,771
2018-07-24 2018-07-20 1.250 7,940,337 -4,000 0.67% 9,925,421
2018-07-23 2018-07-19 1.270 7,944,337 -26,000 0.67% 10,089,308
2018-07-20 2018-07-18 1.290 7,970,337 -150,000 0.67% 10,281,735
2018-07-12 2018-07-10 1.250 8,120,337 +2,000 0.69% 10,150,421
2018-07-10 2018-07-06 1.260 8,118,337 +10,000 0.69% 10,229,105
2018-07-09 2018-07-05 1.320 8,108,337 +2,000 0.68% 10,703,005
2018-07-06 2018-07-04 1.330 8,106,337 -54,000 0.68% 10,781,428
2018-07-05 2018-07-03 1.250 8,160,337 +110,000 0.69% 10,200,421
2018-07-04 2018-06-29 1.300 8,050,337 +2,000 0.68% 10,465,438
2018-06-29 2018-06-27 1.320 8,048,337 +50,000 0.68% 10,623,805
2018-06-27 2018-06-25 1.320 7,998,337 +14,000 0.68% 10,557,805
2018-06-26 2018-06-22 1.390 7,984,337 +168,000 0.67% 11,098,228
2018-06-25 2018-06-21 1.280 7,816,337 +42,000 0.66% 10,004,911
2018-06-22 2018-06-20 1.310 7,774,337 +42,000 0.66% 10,184,381
2018-06-21 2018-06-19 1.220 7,732,337 -292,000 0.65% 9,433,451
2018-06-20 2018-06-15 1.380 8,024,337 +100,000 0.68% 11,073,585
2018-06-19 2018-06-14 1.400 7,924,337 +24,000 0.67% 11,094,072
2018-06-15 2018-06-13 1.350 7,900,337 +230,000 0.67% 10,665,455
2018-06-14 2018-06-12 1.460 7,670,337 +48,000 0.65% 11,198,692
2018-06-13 2018-06-11 1.500 7,622,337 +38,000 0.64% 11,433,506
2018-06-12 2018-06-08 1.490 7,584,337 +8,000 0.64% 11,300,662
2018-06-11 2018-06-07 1.520 7,576,337 +2,000 0.64% 11,516,032
2018-06-08 2018-06-06 1.500 7,574,337 -8,000 0.64% 11,361,506
2018-06-07 2018-06-05 1.510 7,582,337 +128,000 0.64% 11,449,329
2018-06-06 2018-06-04 1.590 7,454,337 +30,000 0.63% 11,852,396
2018-06-05 2018-06-01 1.580 7,424,337 +8,000 0.63% 11,730,452
2018-06-04 2018-05-31 1.590 7,416,337 -106,000 0.63% 11,791,976
2018-06-01 2018-05-30 1.590 7,522,337 +4,000 0.63% 11,960,516
2018-05-31 2018-05-29 1.620 7,518,337 -4,000 0.63% 12,179,706
2018-05-30 2018-05-28 1.640 7,522,337 +298,000 0.63% 12,336,633
2018-05-29 2018-05-25 1.630 7,224,337 +12,000 0.61% 11,775,669
2018-05-28 2018-05-24 1.630 7,212,337 +34,000 0.61% 11,756,109
2018-05-25 2018-05-23 1.640 7,178,337 -50,000 0.61% 11,772,473
2018-05-18 2018-05-16 1.650 7,228,337 +68,000 0.61% 11,926,756
2018-05-17 2018-05-15 1.680 7,160,337 +62,000 0.60% 12,029,366
2018-05-16 2018-05-14 1.720 7,098,337 -12,000 0.60% 12,209,140
2018-05-15 2018-05-11 1.740 7,110,337 -74,000 0.60% 12,371,986
2018-05-14 2018-05-10 1.770 7,184,337 -70,000 0.61% 12,716,276
2018-05-11 2018-05-09 1.750 7,254,337 +44,000 0.61% 12,695,090
2018-05-10 2018-05-08 1.800 7,210,337 -354,000 0.61% 12,978,607
2018-05-09 2018-05-07 1.710 7,564,337 -154,000 0.64% 12,935,016
2018-05-08 2018-05-04 1.670 7,718,337 -40,000 0.65% 12,889,623
2018-05-07 2018-05-03 1.660 7,758,337 -80,000 0.65% 12,878,839
2018-05-04 2018-05-02 1.610 7,838,337 +50,000 0.66% 12,619,723
2018-05-03 2018-04-30 1.550 7,788,337 +136,000 0.66% 12,071,922
2018-05-02 2018-04-27 1.570 7,652,337 -30,000 0.65% 12,014,169
2018-04-30 2018-04-26 1.650 7,682,337 +158,000 0.65% 12,675,856
2018-04-27 2018-04-25 1.720 7,524,337 -10,000 0.64% 12,941,860
2018-04-26 2018-04-24 1.740 7,534,337 -38,000 0.64% 13,109,746
2018-04-25 2018-04-23 1.710 7,572,337 +308,000 0.64% 12,948,696
2018-04-24 2018-04-20 1.840 7,264,337 -974,000 0.61% 13,366,380
2018-04-23 2018-04-19 1.810 8,238,337 -12,000 0.83% 14,911,390
2018-04-20 2018-04-18 1.780 8,250,337 +4,000 0.83% 14,685,600
2018-04-19 2018-04-17 1.780 8,246,337 +24,000 0.83% 14,678,480
2018-04-18 2018-04-16 1.700 8,222,337 +72,000 0.82% 13,977,973
2018-04-17 2018-04-13 1.650 8,150,337 +6,000 0.82% 13,448,056
2018-04-16 2018-04-12 1.650 8,144,337 +62,000 0.82% 13,438,156
2018-04-13 2018-04-11 1.640 8,082,337 -216,000 0.81% 13,255,033
2018-04-12 2018-04-10 1.570 8,298,337 -136,000 0.83% 13,028,389
2018-04-11 2018-04-09 1.580 8,434,337 -12,000 0.85% 13,326,252
2018-04-10 2018-04-06 1.560 8,446,337 +2,000 0.85% 13,176,286
2018-04-09 2018-04-04 1.510 8,444,337 +486,000 0.85% 12,750,949
2018-04-06 2018-04-03 1.600 7,958,337 +58,000 0.80% 12,733,339
2018-04-04 2018-03-29 1.630 7,900,337 +610,000 0.79% 12,877,549
2018-04-03 2018-03-28 1.720 7,290,337 +972,000 0.73% 12,539,380
2018-03-29 2018-03-27 1.780 6,318,337 -84,000 0.63% 11,246,640
2018-03-28 2018-03-26 1.740 6,402,337 +10,000 0.64% 11,140,066
2018-03-27 2018-03-23 1.780 6,392,337 -108,000 0.64% 11,378,360
2018-03-26 2018-03-22 1.750 6,500,337 -50,000 0.65% 11,375,590
2018-03-23 2018-03-21 1.800 6,550,337 +52,000 0.66% 11,790,607
2018-03-22 2018-03-20 1.780 6,498,337 +334,000 0.65% 11,567,040
2018-03-21 2018-03-19 1.810 6,164,337 +338,000 0.62% 11,157,450
2018-03-20 2018-03-16 1.890 5,826,337 +166,000 0.58% 11,011,777
2018-03-19 2018-03-15 1.970 5,660,337 -592,000 0.57% 11,150,864
2018-03-16 2018-03-14 1.870 6,252,337 -8,000 0.63% 11,691,870
2018-03-15 2018-03-13 1.860 6,260,337 -12,000 0.63% 11,644,227
2018-03-14 2018-03-12 1.840 6,272,337 -180,000 0.63% 11,541,100
2018-03-13 2018-03-09 1.850 6,452,337 -296,000 0.65% 11,936,823
2018-03-12 2018-03-08 1.860 6,748,337 +492,000 0.68% 12,551,907
2018-03-09 2018-03-07 1.900 6,256,337 +218,000 0.63% 11,887,040
2018-03-08 2018-03-06 1.970 6,038,337 +186,000 0.61% 11,895,524
2018-03-07 2018-03-05 1.970 5,852,337 -284,000 0.59% 11,529,104
2018-03-06 2018-03-02 1.920 6,136,337 +72,000 0.62% 11,781,767
2018-03-05 2018-03-01 1.920 6,064,337 +68,000 0.61% 11,643,527
2018-03-02 2018-02-28 1.950 5,996,337 +2,000 0.60% 11,692,857
2018-03-01 2018-02-27 1.870 5,994,337 -106,000 0.60% 11,209,410
2018-02-28 2018-02-26 1.810 6,100,337 -130,000 0.61% 11,041,610
2018-02-27 2018-02-23 1.870 6,230,337 -526,000 0.62% 11,650,730
2018-02-26 2018-02-22 1.910 6,756,337 -378,000 0.68% 12,904,604
2018-02-23 2018-02-21 1.690 7,134,337 -400,000 0.72% 12,057,030
2018-02-22 2018-02-20 1.590 7,534,337 -14,000 0.76% 11,979,596
2018-02-21 2018-02-15 1.620 7,548,337 -342,000 0.76% 12,228,306
2018-02-20 2018-02-13 1.420 7,890,337 -158,000 0.79% 11,204,279
2018-02-14 2018-02-12 1.280 8,048,337 -24,000 0.81% 10,301,871
2018-02-13 2018-02-09 1.180 8,072,337 +68,000 0.81% 9,525,358
2018-02-12 2018-02-08 1.230 8,004,337 -32,000 0.80% 9,845,335
2018-02-09 2018-02-07 1.220 8,036,337 +66,000 0.81% 9,804,331
2018-02-08 2018-02-06 1.240 7,970,337 -76,000 0.80% 9,883,218
2018-02-07 2018-02-05 1.330 8,046,337 -214,000 0.81% 10,701,628
2018-02-06 2018-02-02 1.360 8,260,337 -28,000 0.83% 11,234,058
2018-02-05 2018-02-01 1.390 8,288,337 -46,000 0.83% 11,520,788
2018-02-02 2018-01-31 1.310 8,334,337 -20,000 0.84% 10,917,981
2018-02-01 2018-01-30 1.310 8,354,337 +32,000 0.84% 10,944,181
2018-01-31 2018-01-29 1.350 8,322,337 -154,000 0.83% 11,235,155
2018-01-30 2018-01-26 1.450 8,476,337 -160,000 0.85% 12,290,689
2018-01-29 2018-01-25 1.470 8,636,337 -192,000 0.87% 12,695,415
2018-01-26 2018-01-24 1.540 8,828,337 +58,000 0.89% 13,595,639
2018-01-25 2018-01-23 1.290 8,770,337 -110,000 0.88% 11,313,735
2018-01-24 2018-01-22 1.290 8,880,337 +16,000 0.89% 11,455,635
2018-01-23 2018-01-19 1.290 8,864,337 +60,000 0.89% 11,434,995
2018-01-19 2018-01-17 1.320 8,804,337 -138,000 0.88% 11,621,725
2018-01-18 2018-01-16 1.320 8,942,337 -94,000 0.90% 11,803,885
2018-01-17 2018-01-15 1.310 9,036,337 +10,000 0.91% 11,837,601
2018-01-16 2018-01-12 1.300 9,026,337 +4,000 0.91% 11,734,238
2018-01-12 2018-01-10 1.300 9,022,337 +4,000 0.90% 11,729,038
2018-01-11 2018-01-09 1.290 9,018,337 -100,000 0.90% 11,633,655
2018-01-10 2018-01-08 1.290 9,118,337 -4,000 0.91% 11,762,655
2018-01-09 2018-01-05 1.340 9,122,337 +258,000 0.91% 12,223,932
2018-01-08 2018-01-04 1.390 8,864,337 -408,000 0.89% 12,321,428
2018-01-05 2018-01-03 1.260 9,272,337 +94,000 0.93% 11,683,145
2018-01-04 2018-01-02 1.370 9,178,337 -44,000 0.92% 12,574,322
2018-01-02 2017-12-28 1.460 9,222,337 +110,000 0.92% 13,464,612
2017-12-29 2017-12-27 1.520 9,112,337 +416,000 0.91% 13,850,752
2017-12-28 2017-12-22 1.500 8,696,337 +40,000 0.87% 13,044,506
2017-12-27 2017-12-21 1.520 8,656,337 -142,000 0.87% 13,157,632
2017-12-22 2017-12-20 1.500 8,798,337 -326,000 0.88% 13,197,506
2017-12-21 2017-12-19 1.630 9,124,337 +516,000 0.91% 14,872,669
2017-12-20 2017-12-18 1.640 8,608,337 -502,000 0.86% 14,117,673
2017-12-19 2017-12-15 1.390 9,110,337 +74,000 0.91% 12,663,368
2017-12-18 2017-12-14 1.420 9,036,337 +466,000 0.91% 12,831,599
2017-12-15 2017-12-13 1.270 8,570,337 -178,000 0.86% 10,884,328
2017-12-14 2017-12-12 1.260 8,748,337 +22,000 0.88% 11,022,905
2017-12-13 2017-12-11 1.240 8,726,337 +170,000 0.87% 10,820,658
2017-12-12 2017-12-08 1.130 8,556,337 -483,146 0.86% 9,668,661
2017-12-11 2017-12-07 1.090 9,039,483 +20,000 0.91% 9,853,036
2017-12-08 2017-12-06 1.090 9,019,483 -32,000 0.90% 9,831,236
2017-12-07 2017-12-05 1.100 9,051,483 -10,000 0.91% 9,956,631
2017-12-06 2017-12-04 1.100 9,061,483 -114,000 0.91% 9,967,631
2017-12-05 2017-12-01 1.110 9,175,483 -254,000 0.92% 10,184,786
2017-12-04 2017-11-30 1.110 9,429,483 -6,000 0.95% 10,466,726
2017-12-01 2017-11-29 1.110 9,435,483 +8,000 0.95% 10,473,386
2017-11-30 2017-11-28 1.120 9,427,483 +148,000 0.95% 10,558,781
2017-11-29 2017-11-27 1.110 9,279,483 +104,000 0.93% 10,300,226
2017-11-28 2017-11-24 1.110 9,175,483 -12,000 0.92% 10,184,786
2017-11-27 2017-11-23 1.110 9,187,483 +140,000 0.92% 10,198,106
2017-11-24 2017-11-22 1.120 9,047,483 -306,000 0.91% 10,133,181
2017-11-23 2017-11-21 1.130 9,353,483 +88,000 0.94% 10,569,436
2017-11-22 2017-11-20 1.140 9,265,483 +410,000 0.93% 10,562,651
2017-11-21 2017-11-17 1.130 8,855,483 +1,240,000 0.89% 10,006,696
2017-11-20 2017-11-16 1.130 7,615,483 -4,000 0.76% 8,605,496
2017-11-17 2017-11-15 1.140 7,619,483 -52,000 0.76% 8,686,211
2017-11-16 2017-11-14 1.120 7,671,483 -108,000 0.77% 8,592,061
2017-11-15 2017-11-13 1.120 7,779,483 +686,000 0.78% 8,713,021
2017-11-14 2017-11-10 1.100 7,093,483 -22,000 0.71% 7,802,831
2017-11-13 2017-11-09 1.100 7,115,483 -70,000 0.71% 7,827,031
2017-11-10 2017-11-08 1.110 7,185,483 -1,000,000 0.72% 7,975,886
2017-11-09 2017-11-07 1.100 8,185,483 -226,000 0.82% 9,004,031
2017-11-08 2017-11-06 1.110 8,411,483 -2,000 0.84% 9,336,746
2017-11-07 2017-11-03 1.100 8,413,483 +90,000 0.84% 9,254,831
2017-11-06 2017-11-02 1.120 8,323,483 -92,000 0.83% 9,322,301
2017-11-03 2017-11-01 1.120 8,415,483 +880,000 0.84% 9,425,341
2017-11-02 2017-10-31 1.130 7,535,483 +676,000 0.76% 8,515,096
2017-11-01 2017-10-30 1.120 6,859,483 -1,330,000 0.69% 7,682,621
2017-10-31 2017-10-27 1.090 8,189,483 -764,000 0.82% 8,926,536
2017-10-30 2017-10-26 1.040 8,953,483 -36,000 0.90% 9,311,622
2017-10-27 2017-10-25 1.070 8,989,483 -1,140,000 0.90% 9,618,747
2017-10-26 2017-10-24 1.020 10,129,483 +60,000 1.02% 10,332,073
2017-10-25 2017-10-23 1.020 10,069,483 +128,000 1.01% 10,270,873
2017-10-24 2017-10-20 1.020 9,941,483 -10,000 1.00% 10,140,313
2017-10-23 2017-10-19 0.990 9,951,483 +14,000 1.00% 9,851,968
2017-10-20 2017-10-18 0.960 9,937,483 -350,000 1.00% 9,539,984
2017-10-19 2017-10-17 0.960 10,287,483 +80,000 1.03% 9,875,984
2017-10-18 2017-10-16 0.950 10,207,483 +12,000 1.02% 9,697,109
2017-10-17 2017-10-13 0.960 10,195,483 +378,000 1.02% 9,787,664
2017-10-13 2017-10-11 0.950 9,817,483 -56,000 0.98% 9,326,609
2017-10-11 2017-10-09 0.940 9,873,483 -128,000 0.99% 9,281,074
2017-10-10 2017-10-06 0.900 10,001,483 +14,000 1.00% 9,001,335
2017-10-09 2017-10-04 0.900 9,987,483 +32,000 1.00% 8,988,735
2017-10-06 2017-10-03 0.910 9,955,483 -10,000 1.00% 9,059,490
2017-10-04 2017-09-29 0.910 9,965,483 -4,000 1.00% 9,068,590
2017-10-03 2017-09-28 0.920 9,969,483 -4,000 1.00% 9,171,924
2017-09-29 2017-09-27 0.940 9,973,483 +48,000 1.00% 9,375,074
2017-09-28 2017-09-26 0.940 9,925,483 +50,000 1.00% 9,329,954
2017-09-27 2017-09-25 0.930 9,875,483 -44,414 0.99% 9,184,199
2017-09-26 2017-09-22 0.930 9,919,897 +6,000 0.99% 9,225,504
2017-09-25 2017-09-21 0.950 9,913,897 +164,000 0.99% 9,418,202
2017-09-22 2017-09-20 0.940 9,749,897 -152,000 0.98% 9,164,903
2017-09-21 2017-09-19 0.970 9,901,897 -212,000 0.99% 9,604,840
2017-09-20 2017-09-18 0.930 10,113,897 +210,000 1.01% 9,405,924
2017-09-19 2017-09-15 0.910 9,903,897 +4,000 0.99% 9,012,546
2017-09-18 2017-09-14 0.910 9,899,897 +10,000 0.99% 9,008,906
2017-09-15 2017-09-13 0.920 9,889,897 -8,000 0.99% 9,098,705
2017-09-14 2017-09-12 0.920 9,897,897 +50,000 0.99% 9,106,065
2017-09-13 2017-09-11 0.910 9,847,897 -90,000 0.99% 8,961,586
2017-09-11 2017-09-07 0.900 9,937,897 -108,000 1.00% 8,944,107
2017-09-08 2017-09-06 0.890 10,045,897 +134,000 1.01% 8,940,848
2017-09-07 2017-09-05 0.900 9,911,897 +86,000 0.99% 8,920,707
2017-09-06 2017-09-04 0.890 9,825,897 +164,000 0.99% 8,745,048
2017-09-05 2017-09-01 0.900 9,661,897 -2,000 0.97% 8,695,707
2017-09-04 2017-08-31 0.900 9,663,897 +210,000 0.97% 8,697,507
2017-09-01 2017-08-30 0.930 9,453,897 +284,000 0.95% 8,792,124
2017-08-31 2017-08-29 0.930 9,169,897 -20,000 0.92% 8,528,004
2017-08-29 2017-08-25 0.900 9,189,897 +16,000 0.92% 8,270,907
2017-08-28 2017-08-24 0.900 9,173,897 +44,000 0.92% 8,256,507
2017-08-25 2017-08-22 0.900 9,129,897 +140,000 0.92% 8,216,907
2017-08-24 2017-08-21 0.950 8,989,897 +114,000 0.90% 8,540,402
2017-08-22 2017-08-18 0.960 8,875,897 +460,000 0.89% 8,520,861
2017-08-21 2017-08-17 0.960 8,415,897 -1,028,000 0.84% 8,079,261
2017-08-18 2017-08-16 0.890 9,443,897 +604,000 0.95% 8,405,068
2017-08-16 2017-08-14 0.900 8,839,897 -74,000 0.89% 7,955,907
2017-08-15 2017-08-11 0.860 8,913,897 -44,000 0.89% 7,665,951
2017-08-11 2017-08-09 0.890 8,957,897 +130,000 0.90% 7,972,528
2017-08-10 2017-08-08 0.890 8,827,897 -70,000 0.89% 7,856,828
2017-08-09 2017-08-07 0.900 8,897,897 -192,000 0.89% 8,008,107
2017-08-08 2017-08-04 0.850 9,089,897 -4,000 0.91% 7,726,412
2017-08-04 2017-08-02 0.820 9,093,897 +10,000 0.91% 7,456,996
2017-08-02 2017-07-31 0.850 9,083,897 -100,000 0.91% 7,721,312
2017-08-01 2017-07-28 0.830 9,183,897 +2,000 0.92% 7,622,635
2017-07-31 2017-07-27 0.830 9,181,897 -30,000 0.92% 7,620,975
2017-07-28 2017-07-26 0.830 9,211,897 +14,000 0.92% 7,645,875
2017-07-27 2017-07-25 0.830 9,197,897 -148,000 0.92% 7,634,255
2017-07-21 2017-07-19 0.840 9,345,897 +36,000 0.94% 7,850,553
2017-07-20 2017-07-18 0.850 9,309,897 +162,000 0.93% 7,913,412
2017-07-18 2017-07-14 0.860 9,147,897 +196,000 0.92% 7,867,191
2017-07-14 2017-07-12 0.850 8,951,897 -6,000 0.90% 7,609,112
2017-07-12 2017-07-10 0.860 8,957,897 +64,000 0.90% 7,703,791
2017-07-11 2017-07-07 0.840 8,893,897 +100,000 0.89% 7,470,873
2017-07-10 2017-07-06 0.830 8,793,897 -84,000 0.88% 7,298,935
2017-07-07 2017-07-05 0.860 8,877,897 -66,000 0.89% 7,634,991
2017-07-06 2017-07-04 0.880 8,943,897 -20,000 0.90% 7,870,629
2017-06-30 2017-06-28 0.870 8,963,897 -32,000 0.90% 7,798,590
2017-06-29 2017-06-27 0.880 8,995,897 -2,000 0.90% 7,916,389
2017-06-27 2017-06-23 0.890 8,997,897 -2,000 0.90% 8,008,128
2017-06-26 2017-06-22 0.880 8,999,897 +100,000 0.90% 7,919,909
2017-06-22 2017-06-20 0.900 8,899,897 -26,000 0.89% 8,009,907
2017-06-21 2017-06-19 0.900 8,925,897 +40,000 0.89% 8,033,307
2017-06-20 2017-06-16 0.860 8,885,897 +62,000 0.89% 7,641,871
2017-06-19 2017-06-15 0.840 8,823,897 +30,000 0.88% 7,412,073
2017-06-16 2017-06-14 0.830 8,793,897 +50,000 0.88% 7,298,935
2017-06-15 2017-06-13 0.840 8,743,897 -20,000 0.88% 7,344,873
2017-06-14 2017-06-12 0.810 8,763,897 -60,000 0.88% 7,098,757
2017-06-13 2017-06-09 0.810 8,823,897 -610,000 0.88% 7,147,357
2017-06-12 2017-06-08 0.820 9,433,897 -20,000 0.95% 7,735,796
2017-06-09 2017-06-07 0.790 9,453,897 -400,000 0.95% 7,468,579
2017-06-06 2017-06-02 0.800 9,853,897 +220,000 0.99% 7,883,118
2017-06-05 2017-06-01 0.810 9,633,897 -290,000 0.97% 7,803,457
2017-06-02 2017-05-31 0.810 9,923,897 +24,000 1.00% 8,038,357
2017-06-01 2017-05-29 0.810 9,899,897 +46,000 0.99% 8,018,917
2017-05-31 2017-05-26 0.830 9,853,897 +64,000 0.99% 8,178,735
2017-05-29 2017-05-25 0.830 9,789,897 -50,000 0.98% 8,125,615
2017-05-26 2017-05-24 0.830 9,839,897 +26,000 0.99% 8,167,115
2017-05-25 2017-05-23 0.820 9,813,897 +2,000 0.98% 8,047,396
2017-05-24 2017-05-22 0.850 9,811,897 -2,000 0.98% 8,340,112
2017-05-23 2017-05-19 0.860 9,813,897 +222,000 0.98% 8,439,951
2017-05-22 2017-05-18 0.810 9,591,897 -330,000 0.96% 7,769,437
2017-05-19 2017-05-17 0.820 9,921,897 +50,000 0.99% 8,135,956
2017-05-18 2017-05-16 0.820 9,871,897 -10,000 0.99% 8,094,956
2017-05-17 2017-05-15 0.840 9,881,897 -490,000 0.99% 8,300,793
2017-05-15 2017-05-11 0.900 10,371,897 -2,000 1.04% 9,334,707
2017-05-12 2017-05-10 0.900 10,373,897 +154,000 1.04% 9,336,507
2017-05-11 2017-05-09 0.940 10,219,897 -20,000 1.02% 9,606,703
2017-05-10 2017-05-08 0.950 10,239,897 -10,000 1.03% 9,727,902
2017-05-09 2017-05-05 0.950 10,249,897 +104,000 1.03% 9,737,402
2017-05-08 2017-05-04 0.970 10,145,897 +304,000 1.02% 9,841,520
2017-05-05 2017-05-02 0.950 9,841,897 -140,000 0.99% 9,349,802
2017-05-04 2017-04-28 0.890 9,981,897 +66,000 1.00% 8,883,888
2017-05-02 2017-04-27 0.930 9,915,897 +130,000 0.99% 9,221,784
2017-04-28 2017-04-26 0.950 9,785,897 -62,000 0.98% 9,296,602
2017-04-26 2017-04-24 0.900 9,847,897 -40,000 0.99% 8,863,107
2017-04-24 2017-04-20 0.880 9,887,897 -2,000 0.99% 8,701,349
2017-04-21 2017-04-19 0.870 9,889,897 -2,000 0.99% 8,604,210
2017-04-20 2017-04-18 0.880 9,891,897 -50,000 0.99% 8,704,869
2017-04-19 2017-04-13 0.880 9,941,897 -20,000 1.00% 8,748,869
2017-04-18 2017-04-12 0.870 9,961,897 -10,000 1.00% 8,666,850
2017-04-13 2017-04-11 0.870 9,971,897 -6,000 1.00% 8,675,550
2017-04-12 2017-04-10 0.880 9,977,897 -114,000 1.00% 8,780,549
2017-04-11 2017-04-07 0.860 10,091,897 +252,000 1.01% 8,679,031
2017-04-10 2017-04-06 0.850 9,839,897 -8,000 0.99% 8,363,912
2017-04-07 2017-04-05 0.870 9,847,897 +12,000 0.99% 8,567,670
2017-04-06 2017-04-03 0.880 9,835,897 +4,000 0.99% 8,655,589
2017-04-05 2017-03-31 0.900 9,831,897 +424,000 0.99% 8,848,707
2017-04-03 2017-03-30 0.890 9,407,897 +538,000 0.94% 8,373,028
2017-03-31 2017-03-29 0.880 8,869,897 -28,000 0.89% 7,805,509
2017-03-30 2017-03-28 0.850 8,897,897 -500,000 0.89% 7,563,212
2017-03-29 2017-03-27 0.840 9,397,897 -46,000 0.94% 7,894,233
2017-03-28 2017-03-24 0.830 9,443,897 +8,000 0.95% 7,838,435
2017-03-27 2017-03-23 0.830 9,435,897 -28,000 0.95% 7,831,795
2017-03-24 2017-03-22 0.830 9,463,897 +10,000 0.95% 7,855,035
2017-03-23 2017-03-21 0.850 9,453,897 -94,000 0.95% 8,035,812
2017-03-22 2017-03-20 0.870 9,547,897 -84,000 0.96% 8,306,670
2017-03-21 2017-03-17 0.890 9,631,897 -82,000 0.97% 8,572,388
2017-03-20 2017-03-16 0.830 9,713,897 -10,000 0.97% 8,062,535
2017-03-17 2017-03-15 0.820 9,723,897 +2,000 0.97% 7,973,596
2017-03-16 2017-03-14 0.820 9,721,897 +40,000 0.97% 7,971,956
2017-03-15 2017-03-13 0.810 9,681,897 -8,000 0.97% 7,842,337
2017-03-14 2017-03-10 0.870 9,689,897 -28,000 0.97% 8,430,210
2017-03-13 2017-03-09 0.870 9,717,897 +14,000 0.97% 8,454,570
2017-03-10 2017-03-08 0.900 9,703,897 -184,000 0.97% 8,733,507
2017-03-09 2017-03-07 0.890 9,887,897 -10,000 0.99% 8,800,228
2017-03-07 2017-03-03 0.870 9,897,897 +26,000 0.99% 8,611,170
2017-03-06 2017-03-02 0.880 9,871,897 -28,000 0.99% 8,687,269
2017-03-03 2017-03-01 0.880 9,899,897 -10,000 0.99% 8,711,909
2017-03-02 2017-02-28 0.870 9,909,897 +2,000 0.99% 8,621,610
2017-03-01 2017-02-27 0.870 9,907,897 -134,000 0.99% 8,619,870
2017-02-28 2017-02-24 0.910 10,041,897 -368,000 1.01% 9,138,126
2017-02-24 2017-02-22 0.790 10,409,897 -116,000 1.04% 8,223,819
2017-02-22 2017-02-20 0.800 10,525,897 -44,000 1.06% 8,420,718
2017-02-21 2017-02-17 0.770 10,569,897 +58,000 1.06% 8,138,821
2017-02-20 2017-02-16 0.790 10,511,897 +270,000 1.05% 8,304,399
2017-02-17 2017-02-15 0.790 10,241,897 +104,000 1.03% 8,091,099
2017-02-16 2017-02-14 0.810 10,137,897 -40,000 1.02% 8,211,697
2017-02-15 2017-02-13 0.800 10,177,897 +10,000 1.02% 8,142,318
2017-02-14 2017-02-10 0.810 10,167,897 +90,000 1.02% 8,235,997
2017-02-13 2017-02-09 0.810 10,077,897 +16,000 1.01% 8,163,097
2017-02-10 2017-02-08 0.810 10,061,897 -28,000 1.01% 8,150,137
2017-02-09 2017-02-07 0.800 10,089,897 +32,000 1.01% 8,071,918
2017-02-08 2017-02-06 0.820 10,057,897 -2,000 1.01% 8,247,476
2017-02-07 2017-02-03 0.800 10,059,897 -6,000 1.01% 8,047,918
2017-02-06 2017-02-02 0.800 10,065,897 -24,000 1.01% 8,052,718
2017-02-02 2017-01-27 0.770 10,089,897 +30,000 1.01% 7,769,221
2017-02-01 2017-01-25 0.790 10,059,897 +2,000 1.01% 7,947,319
2017-01-26 2017-01-24 0.820 10,057,897 -10,000 1.01% 8,247,476
2017-01-25 2017-01-23 0.820 10,067,897 +114,000 1.01% 8,255,676
2017-01-24 2017-01-20 0.850 9,953,897 -148,000 1.00% 8,460,812
2017-01-23 2017-01-19 0.830 10,101,897 -210,000 1.01% 8,384,575
2017-01-19 2017-01-17 0.740 10,311,897 +14,000 1.03% 7,630,804
2017-01-18 2017-01-16 0.730 10,297,897 -2,000 1.03% 7,517,465
2017-01-17 2017-01-13 0.720 10,299,897 -24,000 1.03% 7,415,926
2017-01-16 2017-01-12 0.730 10,323,897 +20,000 1.04% 7,536,445
2017-01-13 2017-01-11 0.750 10,303,897 -314,000 1.03% 7,727,923
2017-01-12 2017-01-10 0.700 10,617,897 -28,000 1.06% 7,432,528
2017-01-11 2017-01-09 0.710 10,645,897 -18,000 1.07% 7,558,587
2017-01-10 2017-01-06 0.720 10,663,897 -120,000 1.07% 7,678,006
2017-01-09 2017-01-05 0.690 10,783,897 +514,000 1.08% 7,440,889
2017-01-06 2017-01-04 0.740 10,269,897 -606,000 1.03% 7,599,724
2017-01-05 2017-01-03 0.640 10,875,897 -302,000 1.09% 6,960,574
2017-01-04 2016-12-30 0.580 11,177,897 -242,000 1.12% 6,483,180
2017-01-03 2016-12-29 0.560 11,419,897 -292,000 1.15% 6,395,142
2016-12-30 2016-12-28 0.540 11,711,897 -86,000 1.17% 6,324,424
2016-12-28 2016-12-22 0.495 11,797,897 -12,000 1.18% 5,839,959
2016-12-23 2016-12-21 0.490 11,809,897 -5,632,000 1.18% 5,786,850
2016-12-22 2016-12-20 0.495 17,441,897 -1,106,000 1.75% 8,633,739
2016-12-21 2016-12-19 0.510 18,547,897 +25,146 1.86% 9,459,427
2016-12-20 2016-12-16 0.510 18,522,751 +8,000 1.86% 9,446,603
2016-12-16 2016-12-14 0.510 18,514,751 +130,000 1.86% 9,442,523
2016-12-15 2016-12-13 0.520 18,384,751 +4,000 1.84% 9,560,071
2016-12-13 2016-12-09 0.520 18,380,751 +100,000 1.84% 9,557,991
2016-12-09 2016-12-07 0.530 18,280,751 -6,000 1.83% 9,688,798
2016-12-08 2016-12-06 0.520 18,286,751 -32,000 1.83% 9,509,111
2016-12-07 2016-12-05 0.530 18,318,751 +2,000 1.84% 9,708,938
2016-12-06 2016-12-02 0.540 18,316,751 -8,000 1.84% 9,891,046
2016-12-05 2016-12-01 0.520 18,324,751 -1,276,000 1.84% 9,528,871
2016-12-02 2016-11-30 0.510 19,600,751 -744,000 1.97% 9,996,383
2016-12-01 2016-11-29 0.510 20,344,751 -194,000 2.04% 10,375,823
2016-11-30 2016-11-28 0.520 20,538,751 -2,542,000 2.06% 10,680,151
2016-11-29 2016-11-25 0.530 23,080,751 -1,002,000 2.31% 12,232,798
2016-11-28 2016-11-24 0.530 24,082,751 -484,000 2.41% 12,763,858
2016-11-25 2016-11-23 0.540 24,566,751 -220,000 2.46% 13,266,046
2016-11-24 2016-11-22 0.540 24,786,751 -412,000 2.49% 13,384,846
2016-11-23 2016-11-21 0.540 25,198,751 -1,470,000 2.53% 13,607,326
2016-11-22 2016-11-18 0.540 26,668,751 -1,092,000 2.67% 14,401,126
2016-11-21 2016-11-17 0.550 27,760,751 +2,000 2.78% 15,268,413
2016-11-18 2016-11-16 0.560 27,758,751 +22,000 2.78% 15,544,901
2016-11-14 2016-11-10 0.560 27,736,751 -6,000 2.78% 15,532,581
2016-11-09 2016-11-07 0.550 27,742,751 -14,000 2.78% 15,258,513
2016-11-08 2016-11-04 0.540 27,756,751 -296,000 2.78% 14,988,646
2016-11-07 2016-11-03 0.540 28,052,751 -860,000 2.81% 15,148,486
2016-11-04 2016-11-02 0.540 28,912,751 -68,000 2.90% 15,612,886
2016-11-03 2016-11-01 0.550 28,980,751 -2,046,000 2.91% 15,939,413
2016-11-01 2016-10-28 0.560 31,026,751 -4,000 3.11% 17,374,981
2016-10-24 2016-10-19 0.560 31,030,751 +90,000 3.11% 17,377,221
2016-10-20 2016-10-18 0.580 30,940,751 +72,000 3.10% 17,945,636
2016-10-12 2016-10-07 0.600 30,868,751 -54,000 3.10% 18,521,251
2016-10-07 2016-10-05 0.570 30,922,751 -64,000 3.10% 17,625,968
2016-10-06 2016-10-04 0.570 30,986,751 +84,000 3.11% 17,662,448
2016-10-05 2016-10-03 0.560 30,902,751 +8,000 3.10% 17,305,541
2016-10-03 2016-09-29 0.570 30,894,751 -6,000 3.10% 17,610,008
2016-09-30 2016-09-28 0.560 30,900,751 +2,000 3.10% 17,304,421
2016-09-29 2016-09-27 0.560 30,898,751 -22,000 3.10% 17,303,301
2016-09-14 2016-09-12 0.560 30,920,751 +40,000 3.10% 17,315,621
2016-09-13 2016-09-09 0.580 30,880,751 -90,000 3.10% 17,910,836
2016-09-12 2016-09-08 0.580 30,970,751 -20,000 3.11% 17,963,036
2016-09-09 2016-09-07 0.570 30,990,751 +40,000 3.11% 17,664,728
2016-09-02 2016-08-31 0.560 30,950,751 -40,000 3.10% 17,332,421
2016-08-29 2016-08-25 0.580 30,990,751 -28,000 3.11% 17,974,636
2016-08-25 2016-08-23 0.570 31,018,751 -82,000 3.11% 17,680,688
2016-08-24 2016-08-22 0.560 31,100,751 -8,000 3.12% 17,416,421
2016-08-19 2016-08-17 0.560 31,108,751 +16,000 3.12% 17,420,901
2016-08-18 2016-08-16 0.570 31,092,751 +20,000 3.12% 17,722,868
2016-08-17 2016-08-15 0.570 31,072,751 -230,000 3.12% 17,711,468
2016-08-16 2016-08-12 0.550 31,302,751 -20,000 3.14% 17,216,513
2016-08-15 2016-08-11 0.550 31,322,751 -296,000 3.14% 17,227,513
2016-08-12 2016-08-10 0.550 31,618,751 -6,000 3.17% 17,390,313
2016-08-11 2016-08-09 0.550 31,624,751 -1,714,000 3.17% 17,393,613
2016-08-10 2016-08-08 0.570 33,338,751 -78,000 3.34% 19,003,088
2016-08-09 2016-08-05 0.560 33,416,751 +28,414 3.35% 18,713,381
2016-08-08 2016-08-04 0.560 33,388,337 -116,000 3.35% 18,697,469
2016-08-04 2016-08-01 0.570 33,504,337 -28,000 3.36% 19,097,472
2016-08-03 2016-07-29 0.570 33,532,337 -14,000 3.36% 19,113,432
2016-08-01 2016-07-28 0.570 33,546,337 +26,000 3.36% 19,121,412
2016-07-28 2016-07-26 0.580 33,520,337 +24,000 3.36% 19,441,795
2016-07-27 2016-07-25 0.580 33,496,337 +4,000 3.36% 19,427,875
2016-07-26 2016-07-22 0.590 33,492,337 +10,000 3.36% 19,760,479
2016-07-25 2016-07-21 0.590 33,482,337 +2,000 3.36% 19,754,579
2016-07-19 2016-07-15 0.590 33,480,337 +6,000 3.36% 19,753,399
2016-07-18 2016-07-14 0.590 33,474,337 +2,000 3.36% 19,749,859
2016-07-15 2016-07-13 0.590 33,472,337 -20,000 3.36% 19,748,679
2016-07-13 2016-07-11 0.580 33,492,337 +2,000 3.36% 19,425,555
2016-07-07 2016-07-05 0.600 33,490,337 -10,000 3.36% 20,094,202
2016-07-06 2016-07-04 0.610 33,500,337 -2,000 3.36% 20,435,206
2016-06-28 2016-06-24 0.580 33,502,337 +10,000 3.36% 19,431,355
2016-06-20 2016-06-16 0.590 33,492,337 -50,000 3.36% 19,760,479
2016-05-24 2016-05-20 0.610 33,542,337 +18,000 3.36% 20,460,826
2016-05-19 2016-05-17 0.630 33,524,337 -90,000 3.36% 21,120,332
2016-05-18 2016-05-16 0.610 33,614,337 +42,000 3.37% 20,504,746
2016-05-17 2016-05-13 0.620 33,572,337 -2,000 3.37% 20,814,849
2016-05-16 2016-05-12 0.630 33,574,337 -2,000 3.37% 21,151,832
2016-05-11 2016-05-09 0.640 33,576,337 -136,000 3.37% 21,488,856
2016-05-10 2016-05-06 0.630 33,712,337 +102,000 3.38% 21,238,772
2016-05-09 2016-05-05 0.630 33,610,337 -16,000 3.37% 21,174,512
2016-05-06 2016-05-04 0.650 33,626,337 -4,000 3.37% 21,857,119
2016-05-05 2016-05-03 0.630 33,630,337 -324,000 3.37% 21,187,112
2016-05-04 2016-04-29 0.570 33,954,337 -100,000 3.40% 19,353,972
2016-05-03 2016-04-28 0.570 34,054,337 +10,000 3.41% 19,410,972
2016-04-28 2016-04-26 0.570 34,044,337 -10,000 3.41% 19,405,272
2016-04-22 2016-04-20 0.570 34,054,337 +238,000 3.41% 19,410,972
2016-04-20 2016-04-18 0.560 33,816,337 -10,000 3.39% 18,937,149
2016-04-19 2016-04-15 0.570 33,826,337 -18,000 3.39% 19,281,012
2016-04-15 2016-04-13 0.570 33,844,337 +12,000 3.39% 19,291,272
2016-04-14 2016-04-12 0.570 33,832,337 -4,000 3.39% 19,284,432
2016-04-11 2016-04-07 0.540 33,836,337 -30,000 3.39% 18,271,622
2016-04-08 2016-04-06 0.540 33,866,337 -50,000 3.40% 18,287,822
2016-04-05 2016-03-31 0.570 33,916,337 -10,000 3.40% 19,332,312
2016-04-01 2016-03-30 0.570 33,926,337 -48,000 3.40% 19,338,012
2016-03-31 2016-03-29 0.560 33,974,337 -20,000 3.41% 19,025,629
2016-03-29 2016-03-23 0.540 33,994,337 -40,000 3.41% 18,356,942
2016-03-23 2016-03-21 0.540 34,034,337 +14,000 3.41% 18,378,542
2016-03-21 2016-03-17 0.550 34,020,337 -18,000 3.41% 18,711,185
2016-03-18 2016-03-16 0.540 34,038,337 -186,000 3.41% 18,380,702
2016-03-17 2016-03-15 0.600 34,224,337 -20,000 3.43% 20,534,602
2016-03-14 2016-03-10 0.580 34,244,337 +42,000 3.43% 19,861,715
2016-03-10 2016-03-08 0.590 34,202,337 -100,000 3.43% 20,179,379
2016-03-09 2016-03-07 0.590 34,302,337 +112,000 3.44% 20,238,379
2016-03-08 2016-03-04 0.580 34,190,337 +96,000 3.43% 19,830,395
2016-03-07 2016-03-03 0.590 34,094,337 -6,000 3.42% 20,115,659
2016-03-04 2016-03-02 0.570 34,100,337 +50,000 3.42% 19,437,192
2016-03-03 2016-03-01 0.570 34,050,337 +10,000 3.41% 19,408,692
2016-03-02 2016-02-29 0.570 34,040,337 -24,000 3.41% 19,402,992
2016-03-01 2016-02-26 0.590 34,064,337 -24,000 3.42% 20,097,959
2016-02-26 2016-02-24 0.570 34,088,337 -24,000 3.42% 19,430,352
2016-02-25 2016-02-23 0.550 34,112,337 -50,000 3.42% 18,761,785
2016-02-23 2016-02-19 0.560 34,162,337 +2,000 3.43% 19,130,909
2016-02-22 2016-02-18 0.540 34,160,337 -50,000 3.43% 18,446,582
2016-02-16 2016-02-12 0.540 34,210,337 +4,000 3.43% 18,473,582
2016-02-12 2016-02-05 0.550 34,206,337 -28,000 3.43% 18,813,485
2016-02-11 2016-02-04 0.540 34,234,337 -20,000 3.43% 18,486,542
2016-02-04 2016-02-02 0.530 34,254,337 -40,000 3.43% 18,154,799
2016-02-03 2016-02-01 0.520 34,294,337 -450,000 3.44% 17,833,055
2016-02-02 2016-01-29 0.530 34,744,337 -650,000 3.48% 18,414,499
2016-02-01 2016-01-28 0.540 35,394,337 -214,000 3.55% 19,112,942
2016-01-29 2016-01-27 0.540 35,608,337 -254,000 3.57% 19,228,502
2016-01-28 2016-01-26 0.540 35,862,337 -62,000 3.60% 19,365,662
2016-01-27 2016-01-25 0.560 35,924,337 -180,000 3.60% 20,117,629
2016-01-26 2016-01-22 0.540 36,104,337 +4,000 3.62% 19,496,342
2016-01-25 2016-01-21 0.540 36,100,337 -776,000 3.62% 19,494,182
2016-01-20 2016-01-18 0.600 36,876,337 +6,000 3.70% 22,125,802
2016-01-19 2016-01-15 0.610 36,870,337 -10,000 3.70% 22,490,906
2016-01-18 2016-01-14 0.610 36,880,337 +8,000 3.70% 22,497,006
2016-01-14 2016-01-12 0.620 36,872,337 +20,000 3.70% 22,860,849
2016-01-13 2016-01-11 0.620 36,852,337 -28,000 3.69% 22,848,449
2016-01-11 2016-01-07 0.610 36,880,337 -12,000 3.70% 22,497,006
2016-01-08 2016-01-06 0.630 36,892,337 -44,000 3.70% 23,242,172
2016-01-06 2016-01-04 0.620 36,936,337 +24,000 3.70% 22,900,529
2016-01-05 2015-12-31 0.630 36,912,337 -4,000 3.70% 23,254,772
2016-01-04 2015-12-29 0.630 36,916,337 -20,000 3.70% 23,257,292
2015-12-30 2015-12-28 0.620 36,936,337 -26,000 3.70% 22,900,529
2015-12-29 2015-12-24 0.610 36,962,337 -10,000 3.71% 22,547,026
2015-12-22 2015-12-18 0.610 36,972,337 -26,000 3.71% 22,553,126
2015-12-17 2015-12-15 0.600 36,998,337 -6,000 3.71% 22,199,002
2015-12-16 2015-12-14 0.590 37,004,337 +28,000 3.71% 21,832,559
2015-12-15 2015-12-11 0.600 36,976,337 -56,000 3.71% 22,185,802
2015-12-11 2015-12-09 0.600 37,032,337 +10,000 3.71% 22,219,402
2015-12-09 2015-12-07 0.610 37,022,337 +4,000 3.71% 22,583,626
2015-12-07 2015-12-03 0.600 37,018,337 -1,268,000 3.71% 22,211,002
2015-12-04 2015-12-02 0.600 38,286,337 -4,372,000 3.84% 22,971,802
2015-12-03 2015-12-01 0.600 42,658,337 -2,500,000 4.28% 25,595,002
2015-12-02 2015-11-30 0.600 45,158,337 +140,000 4.53% 27,095,002
2015-12-01 2015-11-27 0.620 45,018,337 -1,074,000 4.51% 27,911,369
2015-11-27 2015-11-25 0.650 46,092,337 -10,000 4.62% 29,960,019
2015-11-20 2015-11-18 0.630 46,102,337 +4,000 4.62% 29,044,472
2015-11-18 2015-11-16 0.620 46,098,337 +8,000 4.62% 28,580,969
2015-11-17 2015-11-13 0.630 46,090,337 -30,000 4.62% 29,036,912
2015-11-16 2015-11-12 0.640 46,120,337 +110,000 4.62% 29,517,016
2015-11-13 2015-11-11 0.620 46,010,337 +6,000 4.61% 28,526,409
2015-11-11 2015-11-09 0.640 46,004,337 +50,000 4.61% 29,442,776
2015-11-09 2015-11-05 0.640 45,954,337 -20,000 4.61% 29,410,776
2015-11-06 2015-11-04 0.630 45,974,337 -10,000 4.61% 28,963,832
2015-11-05 2015-11-03 0.640 45,984,337 +10,000 4.61% 29,429,976
2015-11-04 2015-11-02 0.640 45,974,337 +2,000 4.61% 29,423,576
2015-11-03 2015-10-30 0.630 45,972,337 -12,000 4.61% 28,962,572
2015-11-02 2015-10-29 0.640 45,984,337 -8,000 4.61% 29,429,976
2015-10-30 2015-10-28 0.650 45,992,337 +4,000 4.61% 29,895,019
2015-10-27 2015-10-23 0.640 45,988,337 -24,000 4.61% 29,432,536
2015-10-26 2015-10-22 0.640 46,012,337 +2,000 4.61% 29,447,896
2015-10-23 2015-10-20 0.650 46,010,337 -52,000 4.61% 29,906,719
2015-10-22 2015-10-19 0.640 46,062,337 +28,000 4.62% 29,479,896
2015-10-20 2015-10-16 0.640 46,034,337 -102,000 4.62% 29,461,976
2015-10-19 2015-10-15 0.630 46,136,337 -3,152,000 4.63% 29,065,892
2015-10-16 2015-10-14 0.620 49,288,337 -1,538,000 4.94% 30,558,769
2015-10-15 2015-10-13 0.630 50,826,337 -2,070,000 5.10% 32,020,592
2015-10-14 2015-10-12 0.640 52,896,337 -2,864,000 5.30% 33,853,656
2015-10-13 2015-10-09 0.650 55,760,337 -72,000 5.59% 36,244,219
2015-10-12 2015-10-08 0.630 55,832,337 -738,000 5.60% 35,174,372
2015-10-09 2015-10-07 0.640 56,570,337 -332,000 5.67% 36,205,016
2015-10-08 2015-10-06 0.630 56,902,337 -576,000 5.71% 35,848,472
2015-10-07 2015-10-05 0.640 57,478,337 -432,000 5.76% 36,786,136
2015-10-06 2015-10-02 0.660 57,910,337 +10,000 5.81% 38,220,822
2015-10-05 2015-09-30 0.640 57,900,337 -2,666,000 5.81% 37,056,216
2015-10-02 2015-09-29 0.640 60,566,337 -958,000 6.07% 38,762,456
2015-09-30 2015-09-25 0.650 61,524,337 -656,000 6.17% 39,990,819
2015-09-29 2015-09-24 0.640 62,180,337 -588,000 6.23% 39,795,416
2015-09-25 2015-09-23 0.650 62,768,337 -730,000 6.29% 40,799,419
2015-09-24 2015-09-22 0.670 63,498,337 +8,000 6.37% 42,543,886
2015-09-23 2015-09-21 0.660 63,490,337 -22,000 6.37% 41,903,622
2015-09-22 2015-09-18 0.670 63,512,337 -46,000 6.37% 42,553,266
2015-09-21 2015-09-17 0.640 63,558,337 -14,000 6.37% 40,677,336
2015-09-18 2015-09-16 0.640 63,572,337 -796,000 6.37% 40,686,296
2015-09-17 2015-09-15 0.630 64,368,337 -4,000 6.45% 40,552,052
2015-09-16 2015-09-14 0.650 64,372,337 -18,000 6.45% 41,842,019
2015-09-15 2015-09-11 0.630 64,390,337 +20,000 6.46% 40,565,912
2015-09-14 2015-09-10 0.640 64,370,337 -250,000 6.45% 41,197,016
2015-09-11 2015-09-09 0.660 64,620,337 -514,000 6.48% 42,649,422
2015-09-10 2015-09-08 0.630 65,134,337 -330,000 6.53% 41,034,632
2015-09-09 2015-09-07 0.630 65,464,337 -36,000 6.56% 41,242,532
2015-09-08 2015-09-04 0.630 65,500,337 +34,000 6.57% 41,265,212
2015-09-07 2015-09-02 0.640 65,466,337 -90,000 6.56% 41,898,456
2015-09-04 2015-09-01 0.640 65,556,337 -32,000 6.57% 41,956,056
2015-09-02 2015-08-31 0.650 65,588,337 -186,000 6.58% 42,632,419
2015-09-01 2015-08-28 0.670 65,774,337 -316,000 6.59% 44,068,806
2015-08-31 2015-08-27 0.680 66,090,337 +54,000 6.63% 44,941,429
2015-08-28 2015-08-26 0.680 66,036,337 -594,000 6.62% 44,904,709
2015-08-27 2015-08-25 0.680 66,630,337 -380,000 6.68% 45,308,629
2015-08-26 2015-08-24 0.700 67,010,337 +60,000 6.72% 46,907,236
2015-08-25 2015-08-21 0.730 66,950,337 -528,000 6.71% 48,873,746
2015-08-24 2015-08-20 0.760 67,478,337 +14,000 6.77% 51,283,536
2015-08-21 2015-08-19 0.780 67,464,337 +48,000 6.76% 52,622,183
2015-08-20 2015-08-18 0.810 67,416,337 -32,000 6.76% 54,607,233
2015-08-18 2015-08-14 0.820 67,448,337 -4,000 6.76% 55,307,636
2015-08-17 2015-08-13 0.820 67,452,337 -282,000 6.76% 55,310,916
2015-08-14 2015-08-12 0.830 67,734,337 -348,000 6.79% 56,219,500
2015-08-13 2015-08-11 0.830 68,082,337 -10,000 6.83% 56,508,340
2015-08-12 2015-08-10 0.840 68,092,337 -4,000 6.83% 57,197,563
2015-08-11 2015-08-07 0.830 68,096,337 -2,000 6.83% 56,519,960
2015-08-10 2015-08-06 0.830 68,098,337 -2,000 6.83% 56,521,620
2015-08-07 2015-08-05 0.840 68,100,337 -10,000 6.83% 57,204,283
2015-08-04 2015-07-31 0.830 68,110,337 +76,000 6.83% 56,531,580
2015-08-03 2015-07-30 0.830 68,034,337 -2,000 6.82% 56,468,500
2015-07-30 2015-07-28 0.830 68,036,337 +20,000 6.82% 56,470,160
2015-07-29 2015-07-27 0.840 68,016,337 -3,012,000 6.82% 57,133,723
2015-07-27 2015-07-23 0.850 71,028,337 -1,146,000 7.12% 60,374,086
2015-07-23 2015-07-21 0.860 72,174,337 -226,000 7.24% 62,069,930
2015-07-22 2015-07-20 0.860 72,400,337 -2,000 7.26% 62,264,290
2015-07-21 2015-07-17 0.840 72,402,337 +6,000 7.26% 60,817,963
2015-07-20 2015-07-16 0.840 72,396,337 -10,000 7.26% 60,812,923
2015-07-17 2015-07-15 0.840 72,406,337 +96,000 7.26% 60,821,323
2015-07-16 2015-07-14 0.830 72,310,337 +28,000 7.25% 60,017,580
2015-07-15 2015-07-13 0.830 72,282,337 +24,000 7.25% 59,994,340
2015-07-14 2015-07-10 0.810 72,258,337 -12,000 7.24% 58,529,253
2015-07-13 2015-07-09 0.820 72,270,337 +6,000 7.25% 59,261,676
2015-07-10 2015-07-08 0.780 72,264,337 -76,000 7.25% 56,366,183
2015-07-09 2015-07-07 0.810 72,340,337 -2,000 7.25% 58,595,673
2015-07-08 2015-07-06 0.830 72,342,337 -196,000 7.25% 60,044,140
2015-07-07 2015-07-03 0.840 72,538,337 -18,000 7.27% 60,932,203
2015-07-06 2015-07-02 0.890 72,556,337 -20,000 7.27% 64,575,140
2015-07-03 2015-06-30 0.880 72,576,337 -40,000 7.28% 63,867,177
2015-07-02 2015-06-29 0.870 72,616,337 +114,000 7.28% 63,176,213
2015-06-30 2015-06-26 0.900 72,502,337 -32,000 7.27% 65,252,103
2015-06-29 2015-06-25 0.900 72,534,337 -20,000 7.27% 65,280,903
2015-06-26 2015-06-24 0.920 72,554,337 -40,000 7.27% 66,749,990
2015-06-25 2015-06-23 0.900 72,594,337 -24,000 7.28% 65,334,903
2015-06-24 2015-06-22 0.900 72,618,337 -14,000 7.28% 65,356,503
2015-06-23 2015-06-19 0.890 72,632,337 +14,000 7.28% 64,642,780
2015-06-22 2015-06-18 0.910 72,618,337 -12,000 7.28% 66,082,687
2015-06-19 2015-06-17 0.910 72,630,337 -68,000 7.28% 66,093,607
2015-06-18 2015-06-16 0.890 72,698,337 +24,000 7.29% 64,701,520
2015-06-17 2015-06-15 0.910 72,674,337 +28,000 7.29% 66,133,647
2015-06-16 2015-06-12 0.910 72,646,337 -44,000 7.28% 66,108,167
2015-06-15 2015-06-11 0.900 72,690,337 -84,000 7.29% 65,421,303
2015-06-12 2015-06-10 0.900 72,774,337 +42,000 7.30% 65,496,903
2015-06-11 2015-06-09 0.910 72,732,337 +58,000 7.29% 66,186,427
2015-06-10 2015-06-08 0.940 72,674,337 +44,000 7.29% 68,313,877
2015-06-09 2015-06-05 0.940 72,630,337 -314,000 7.28% 68,272,517
2015-06-08 2015-06-04 0.960 72,944,337 -54,000 7.31% 70,026,564
2015-06-05 2015-06-03 0.940 72,998,337 -16,000 7.32% 68,618,437
2015-06-04 2015-06-02 0.940 73,014,337 -126,000 7.32% 68,633,477
2015-06-03 2015-06-01 0.950 73,140,337 +20,000 7.33% 69,483,320
2015-06-02 2015-05-29 0.950 73,120,337 -14,000 7.33% 69,464,320
2015-06-01 2015-05-28 0.940 73,134,337 +32,000 7.33% 68,746,277
2015-05-29 2015-05-27 0.960 73,102,337 -94,000 7.33% 70,178,244
2015-05-28 2015-05-26 0.930 73,196,337 -34,000 7.34% 68,072,593
2015-05-27 2015-05-22 0.970 73,230,337 +190,000 7.34% 71,033,427
2015-05-26 2015-05-21 0.960 73,040,337 -62,000 7.32% 70,118,724
2015-05-22 2015-05-20 0.990 73,102,337 +350,000 7.33% 72,371,314
2015-05-21 2015-05-19 0.970 72,752,337 +558,000 7.29% 70,569,767
2015-05-20 2015-05-18 1.216 72,194,337 +106,000 7.24% 87,753,402
2015-05-19 2015-05-15 1.216 72,088,337 +5,032,656 7.23% 87,624,557
2015-05-18 2015-05-14 1.237 67,055,681 -373,717 7.23% 82,949,888
2015-05-15 2015-05-13 1.216 67,429,398 +507,586 7.27% 81,961,541
2015-05-14 2015-05-12 1.248 66,921,812 -697,234 7.22% 83,504,152
2015-05-13 2015-05-11 1.194 67,619,046 -1,420,499 7.29% 80,737,334
2015-05-12 2015-05-08 1.151 69,039,545 +239,849 7.45% 79,462,840
2015-05-11 2015-05-07 1.065 68,799,696 +72,326 7.42% 73,266,273
2015-05-08 2015-05-06 1.076 68,727,370 -416,481 7.41% 73,928,537
2015-05-07 2015-05-05 1.043 69,143,851 -1,929,016 7.46% 72,145,240
2015-05-06 2015-05-04 1.033 71,072,867 -273,316 7.67% 73,393,476
2015-05-05 2015-04-30 1.022 71,346,183 -198,944 7.69% 72,908,260
2015-05-04 2015-04-29 1.022 71,545,127 -230,552 7.72% 73,111,560
2015-04-30 2015-04-28 1.011 71,775,679 -448,090 7.74% 72,575,084
2015-04-29 2015-04-27 1.022 72,223,769 -396,029 7.79% 73,805,060
2015-04-28 2015-04-24 1.011 72,619,798 -24,171 7.83% 73,428,605
2015-04-27 2015-04-23 1.011 72,643,969 +22,312 7.83% 73,453,045
2015-04-24 2015-04-22 1.000 72,621,657 -100,402 7.83% 72,649,309
2015-04-23 2015-04-21 1.000 72,722,059 +26,030 7.84% 72,749,749
2015-04-22 2015-04-20 0.990 72,696,029 +87,387 7.84% 71,941,734
2015-04-21 2015-04-17 1.011 72,608,642 +46,482 7.83% 73,417,325
2015-04-20 2015-04-16 1.022 72,562,160 +167,336 7.83% 74,150,860
2015-04-17 2015-04-15 1.011 72,394,824 +35,327 7.81% 73,201,125
2015-04-16 2015-04-14 1.033 72,359,497 -1,370,298 7.80% 74,722,116
2015-04-15 2015-04-13 0.968 73,729,795 -109,698 7.95% 71,378,583
2015-04-14 2015-04-10 0.957 73,839,493 -637,738 7.96% 70,690,507
2015-04-13 2015-04-09 0.947 74,477,231 +9,297 8.03% 70,499,913
2015-04-10 2015-04-08 0.957 74,467,934 +92,964 8.03% 71,292,148
2015-04-09 2015-04-02 0.947 74,374,970 -57,638 8.02% 70,403,113
2015-04-08 2015-04-01 0.936 74,432,608 +5,578 8.03% 69,657,018
2015-04-02 2015-03-31 0.936 74,427,030 -5,578 8.03% 69,651,797
2015-04-01 2015-03-30 0.925 74,432,608 +74,372 8.03% 68,856,362
2015-03-31 2015-03-27 0.925 74,358,236 +1,859 8.02% 68,787,562
2015-03-30 2015-03-26 0.925 74,356,377 -713,968 8.02% 68,785,842
2015-03-27 2015-03-25 0.925 75,070,345 -360,702 8.10% 69,446,322
2015-03-26 2015-03-24 0.925 75,431,047 -297,487 8.14% 69,780,001
2015-03-25 2015-03-23 0.925 75,728,534 -195,226 8.17% 70,055,202
2015-03-24 2015-03-20 0.936 75,923,760 +52,060 8.19% 71,052,497
2015-03-23 2015-03-19 0.925 75,871,700 +16,734 8.18% 70,187,642
2015-03-20 2015-03-18 0.925 75,854,966 +100,402 8.18% 70,172,162
2015-03-19 2015-03-17 0.936 75,754,564 +26,030 8.17% 70,894,157
2015-03-18 2015-03-16 0.947 75,728,534 -221,256 8.17% 71,684,392
2015-03-17 2015-03-13 0.957 75,949,790 +24,171 8.19% 72,710,808
2015-03-11 2015-03-09 0.936 75,925,619 +92,964 8.19% 71,054,237
2015-03-10 2015-03-06 0.936 75,832,655 -9,296 8.18% 70,967,238
2015-03-09 2015-03-05 0.925 75,841,951 +91,105 8.18% 70,160,122
2015-03-06 2015-03-04 0.925 75,750,846 -11,155 8.17% 70,075,842
2015-03-05 2015-03-03 0.914 75,762,001 -57,638 8.17% 69,271,206
2015-03-03 2015-02-27 0.925 75,819,639 -37,186 8.18% 70,139,481
2015-03-02 2015-02-26 0.925 75,856,825 -87,387 8.18% 70,173,882
2015-02-27 2015-02-25 0.925 75,944,212 -1,859 8.19% 70,254,722
2015-02-26 2015-02-24 0.914 75,946,071 -18,593 8.19% 69,439,506
2015-02-25 2015-02-23 0.904 75,964,664 -7,437 8.19% 68,639,371
2015-02-24 2015-02-18 0.904 75,972,101 -7,438 8.19% 68,646,091
2015-02-23 2015-02-16 0.904 75,979,539 -16,733 8.19% 68,652,811
2015-02-17 2015-02-13 0.904 75,996,272 -1,860 8.20% 68,667,931
2015-02-16 2015-02-12 0.904 75,998,132 -3,718 8.20% 68,669,612
2015-02-13 2015-02-11 0.882 76,001,850 -9,297 8.20% 67,037,900
2015-02-12 2015-02-10 0.904 76,011,147 +9,297 8.20% 68,681,371
2015-02-11 2015-02-09 0.904 76,001,850 +7,437 8.20% 68,672,971
2015-02-10 2015-02-06 0.904 75,994,413 +13,015 8.20% 68,666,251
2015-02-09 2015-02-05 0.893 75,981,398 +31,608 8.19% 67,837,176
2015-02-05 2015-02-03 0.893 75,949,790 -3,719 8.19% 67,808,956
2015-02-04 2015-02-02 0.904 75,953,509 +57,639 8.19% 68,629,292
2015-02-03 2015-01-30 0.904 75,895,870 +896,178 8.19% 68,577,211
2015-02-02 2015-01-29 0.904 74,999,692 -7,437 8.09% 67,767,451
2015-01-30 2015-01-28 0.893 75,007,129 -1,859 8.09% 66,967,336
2015-01-29 2015-01-27 0.893 75,008,988 +7,437 8.09% 66,968,996
2015-01-26 2015-01-22 0.893 75,001,551 +42,764 8.09% 66,962,356
2015-01-23 2015-01-21 0.882 74,958,787 +37,186 8.08% 66,117,860
2015-01-21 2015-01-19 0.893 74,921,601 -3,719 8.08% 66,890,975
2015-01-20 2015-01-16 0.904 74,925,320 -20,452 8.08% 67,700,251
2015-01-19 2015-01-15 0.904 74,945,772 -18,593 8.08% 67,718,731
2015-01-16 2015-01-14 0.904 74,964,365 +11,156 8.09% 67,735,531
2015-01-12 2015-01-08 0.893 74,953,209 -1,860 8.08% 66,919,195
2015-01-09 2015-01-07 0.904 74,955,069 -7,437 8.08% 67,727,131
2015-01-08 2015-01-06 0.893 74,962,506 -81,809 8.08% 66,927,496
2015-01-07 2015-01-05 0.893 75,044,315 +68,794 8.09% 67,000,536
2015-01-06 2015-01-02 0.893 74,975,521 +46,482 8.09% 66,939,116
2015-01-05 2014-12-31 0.893 74,929,039 +78,091 8.08% 66,897,616
2014-12-30 2014-12-24 0.882 74,850,948 -50,201 8.07% 66,022,740
2014-12-29 2014-12-22 0.893 74,901,149 +67,492 8.08% 66,872,716
2014-12-23 2014-12-19 0.893 74,833,657 +11,156 8.07% 66,812,458
2014-12-22 2014-12-18 0.893 74,822,501 +70,653 8.07% 66,802,498
2014-12-19 2014-12-17 0.893 74,751,848 +70,653 8.06% 66,739,418
2014-12-18 2014-12-16 0.904 74,681,195 +83,668 8.05% 67,479,667
2014-12-17 2014-12-15 0.914 74,597,527 +57,638 8.05% 68,206,497
2014-12-16 2014-12-12 0.925 74,539,889 +48,342 8.04% 68,955,606
2014-12-12 2014-12-10 0.936 74,491,547 +20,452 8.03% 69,712,175
2014-12-11 2014-12-09 0.936 74,471,095 +24,171 8.03% 69,693,035
2014-12-10 2014-12-08 0.936 74,446,924 +39,045 8.03% 69,670,415
2014-12-09 2014-12-05 0.936 74,407,879 +9,296 8.03% 69,633,875
2014-12-08 2014-12-04 0.925 74,398,583 +37,186 8.02% 68,824,886
2014-12-04 2014-12-02 0.947 74,361,397 -31,608 8.02% 70,390,265
2014-12-03 2014-12-01 0.925 74,393,005 +3,719 8.02% 68,819,726
2014-12-02 2014-11-28 0.936 74,389,286 -7,437 8.02% 69,616,475
2014-12-01 2014-11-27 0.925 74,396,723 +7,437 8.02% 68,823,166
2014-11-28 2014-11-26 0.957 74,389,286 -1,859 8.02% 71,216,854
2014-11-27 2014-11-25 0.957 74,391,145 -5,578 8.02% 71,218,634
2014-11-21 2014-11-19 0.947 74,396,723 +1,859 8.02% 70,423,704
2014-11-20 2014-11-18 0.957 74,394,864 -135,728 8.02% 71,222,194
2014-11-18 2014-11-14 0.936 74,530,592 +5,578 8.04% 69,748,715
2014-11-14 2014-11-12 0.936 74,525,014 +7,437 8.04% 69,743,495
2014-11-12 2014-11-10 0.936 74,517,577 -5,578 8.04% 69,736,535
2014-11-11 2014-11-07 0.936 74,523,155 -18,593 8.04% 69,741,755
2014-11-07 2014-11-05 0.936 74,541,748 -44,623 8.04% 69,759,155
2014-11-05 2014-11-03 0.936 74,586,371 -102,261 8.04% 69,800,915
2014-11-04 2014-10-31 0.936 74,688,632 +22,311 8.06% 69,896,615
2014-11-03 2014-10-30 0.925 74,666,321 +107,839 8.05% 69,072,566
2014-10-31 2014-10-29 0.936 74,558,482 +20,453 8.04% 69,774,815
2014-10-29 2014-10-27 0.925 74,538,029 -11,156 8.04% 68,953,885
2014-10-28 2014-10-24 0.925 74,549,185 -33,467 8.04% 68,964,206
2014-10-23 2014-10-21 0.936 74,582,652 +74,371 8.04% 69,797,435
2014-10-20 2014-10-16 0.947 74,508,281 +3,719 8.04% 70,529,305
2014-10-17 2014-10-15 0.925 74,504,562 +81,809 8.04% 68,922,926
2014-10-16 2014-10-14 0.936 74,422,753 +5,577 8.03% 69,647,795
2014-10-15 2014-10-13 0.968 74,417,176 -143,165 8.03% 72,044,044
2014-10-14 2014-10-10 0.968 74,560,341 +61,357 8.04% 72,182,643
2014-10-13 2014-10-09 0.904 74,498,984 +18,593 8.03% 67,315,027
2014-10-09 2014-10-07 0.904 74,480,391 +1,859 8.03% 67,298,227
2014-10-08 2014-10-06 0.904 74,478,532 +18,593 8.03% 67,296,547
2014-10-07 2014-10-03 0.904 74,459,939 -1,860 8.03% 67,279,747
2014-10-03 2014-09-29 0.914 74,461,799 -11,155 8.03% 68,082,397
2014-09-29 2014-09-25 0.936 74,472,954 -5,578 8.03% 69,694,775
2014-09-25 2014-09-23 0.925 74,478,532 -1,859 8.03% 68,898,846
2014-09-24 2014-09-22 0.925 74,480,391 +5,577 8.03% 68,900,565
2014-09-19 2014-09-17 0.936 74,474,814 -185,929 8.03% 69,696,516
2014-09-17 2014-09-15 0.936 74,660,743 -198,944 8.05% 69,870,515
2014-09-16 2014-09-12 0.914 74,859,687 +1,859 8.07% 68,446,196
2014-09-12 2014-09-10 0.925 74,857,828 -3,718 8.07% 69,249,726
2014-09-08 2014-09-04 0.914 74,861,546 -63,216 8.07% 68,447,896
2014-09-05 2014-09-03 0.914 74,924,762 -61,357 8.08% 68,505,696
2014-09-04 2014-09-02 0.925 74,986,119 -92,964 8.09% 69,368,406
2014-09-03 2014-09-01 0.925 75,079,083 +1,859 8.10% 69,454,405
2014-09-02 2014-08-29 0.936 75,077,224 -92,965 8.10% 70,260,275
2014-09-01 2014-08-28 0.936 75,170,189 -3,718 8.11% 70,347,275
2014-08-28 2014-08-26 0.936 75,173,907 -18,593 8.11% 70,350,755
2014-08-26 2014-08-22 0.936 75,192,500 -89,246 8.11% 70,368,155
2014-08-25 2014-08-21 0.936 75,281,746 -26,030 8.12% 70,451,675
2014-08-22 2014-08-20 0.925 75,307,776 -379,296 8.12% 69,665,965
2014-08-21 2014-08-19 0.957 75,687,072 -31,608 8.16% 72,459,294
2014-08-19 2014-08-15 0.936 75,718,680 -20,452 8.17% 70,860,575
2014-08-18 2014-08-14 0.936 75,739,132 +3,718 8.17% 70,879,715
2014-08-15 2014-08-13 0.936 75,735,414 -18,592 8.17% 70,876,236
2014-08-14 2014-08-12 0.925 75,754,006 +61,356 8.17% 70,078,765
2014-08-13 2014-08-11 0.925 75,692,650 +1,859 8.16% 70,022,006
2014-08-12 2014-08-08 0.914 75,690,791 +27,890 8.16% 69,206,097
2014-08-11 2014-08-07 0.925 75,662,901 -42,764 8.16% 69,994,486
2014-08-08 2014-08-06 0.925 75,705,665 -622,863 8.17% 70,034,046
2014-08-06 2014-08-04 0.947 76,328,528 -1,859 8.23% 72,252,345
2014-08-05 2014-08-01 0.936 76,330,387 -35,327 8.23% 71,433,035
2014-08-04 2014-07-31 0.947 76,365,714 -3,718 8.24% 72,287,545
2014-08-01 2014-07-30 0.936 76,369,432 -13,015 8.24% 71,469,575
2014-07-31 2014-07-29 0.947 76,382,447 -115,276 8.24% 72,303,384
2014-07-30 2014-07-28 0.936 76,497,723 -61,357 8.25% 71,589,635
2014-07-29 2014-07-25 0.947 76,559,080 -96,683 8.26% 72,470,585
2014-07-28 2014-07-24 0.936 76,655,763 -18,593 8.27% 71,737,535
2014-07-25 2014-07-23 0.936 76,674,356 +11,156 8.27% 71,754,935
2014-07-24 2014-07-22 0.936 76,663,200 -1,860 8.27% 71,744,495
2014-07-22 2014-07-18 0.936 76,665,060 +1,860 8.27% 71,746,236
2014-07-21 2014-07-17 0.936 76,663,200 -89,246 8.27% 71,744,495
2014-07-18 2014-07-16 0.936 76,752,446 +18,593 8.28% 71,828,015
2014-07-17 2014-07-15 0.936 76,733,853 -20,453 8.28% 71,810,615
2014-07-16 2014-07-14 0.925 76,754,306 +46,483 8.28% 71,004,126
2014-07-15 2014-07-11 0.936 76,707,823 +11,155 8.27% 71,786,255
2014-07-14 2014-07-10 0.947 76,696,668 -13,015 8.27% 72,600,825
2014-07-11 2014-07-09 0.947 76,709,683 +74,372 8.27% 72,613,145
2014-07-10 2014-07-08 0.968 76,635,311 -818,088 8.27% 74,191,443
2014-07-09 2014-07-07 1.097 77,453,399 -53,920 8.35% 84,981,235
2014-07-03 2014-06-30 1.076 77,507,319 -16,733 8.36% 83,372,937
2014-07-02 2014-06-27 1.076 77,524,052 -7,438 8.36% 83,390,936
2014-06-30 2014-06-26 1.086 77,531,490 -18,593 8.36% 84,232,927
2014-06-27 2014-06-25 1.065 77,550,083 +13,015 8.36% 82,584,748
2014-06-26 2014-06-24 1.065 77,537,068 +1,860 8.36% 82,570,888
2014-06-25 2014-06-23 1.065 77,535,208 -37,186 8.36% 82,568,907
2014-06-24 2014-06-20 1.076 77,572,394 -27,889 8.37% 83,442,937
2014-06-23 2014-06-19 1.043 77,600,283 -271,457 8.37% 80,968,748
2014-06-18 2014-06-16 1.065 77,871,740 -37,186 8.40% 82,927,288
2014-06-17 2014-06-13 1.086 77,908,926 +35,327 8.40% 84,642,986
2014-06-16 2014-06-12 1.043 77,873,599 +91,105 8.40% 81,253,928
2014-06-13 2014-06-11 1.033 77,782,494 -40,905 8.39% 80,322,179
2014-06-12 2014-06-10 1.033 77,823,399 -122,713 8.39% 80,364,420
2014-06-11 2014-06-09 1.033 77,946,112 +11,156 8.41% 80,491,140
2014-06-10 2014-06-06 1.033 77,934,956 -252,837 8.41% 80,479,619
2014-06-09 2014-06-05 1.033 78,187,793 -5,578 8.43% 80,740,712
2014-06-06 2014-06-04 1.033 78,193,371 -128,291 8.43% 80,746,472
2014-06-05 2014-06-03 1.033 78,321,662 +132,010 8.45% 80,878,952
2014-06-04 2014-05-30 1.065 78,189,652 +13,015 8.43% 83,265,839
2014-06-03 2014-05-29 1.076 78,176,637 +1,859 8.43% 84,092,908
2014-05-30 2014-05-28 1.086 78,174,778 +53,920 8.43% 84,931,817
2014-05-29 2014-05-27 1.076 78,120,858 +13,015 8.43% 84,032,908
2014-05-28 2014-05-26 1.086 78,107,843 -24,171 8.42% 84,859,097
2014-05-27 2014-05-23 1.097 78,132,014 +9,296 8.43% 85,725,806
2014-05-26 2014-05-22 1.086 78,122,718 -1,859 8.43% 84,875,258
2014-05-22 2014-05-20 1.108 78,124,577 -14,874 8.43% 86,558,015
2014-05-21 2014-05-19 1.076 78,139,451 -24,171 8.43% 84,052,908
2014-05-20 2014-05-16 1.265 78,163,622 +14,874 8.43% 98,846,379
2014-05-19 2014-05-15 1.276 78,148,748 +5,684,051 8.43% 99,734,244
2014-05-15 2014-05-13 1.276 72,464,697 +24,134 8.43% 92,480,199
2014-05-14 2014-05-12 1.288 72,440,563 -175,833 8.43% 93,289,848
2014-05-12 2014-05-08 1.299 72,616,396 +17,239 8.45% 94,358,777
2014-05-09 2014-05-07 1.288 72,599,157 +3,447 8.45% 93,494,088
2014-05-08 2014-05-05 1.299 72,595,710 +96,536 8.44% 94,331,898
2014-05-07 2014-05-02 1.288 72,499,174 +18,963 8.43% 93,365,328
2014-05-05 2014-04-30 1.288 72,480,211 +34,477 8.43% 93,340,907
2014-05-02 2014-04-29 1.288 72,445,734 +8,619 8.43% 93,296,508
2014-04-30 2014-04-28 1.288 72,437,115 +8,619 8.43% 93,285,408
2014-04-29 2014-04-25 1.299 72,428,496 +1,724 8.43% 94,114,617
2014-04-28 2014-04-24 1.299 72,426,772 +1,724 8.43% 94,112,377
2014-04-23 2014-04-17 1.288 72,425,048 -48,268 8.42% 93,269,868
2014-04-22 2014-04-16 1.288 72,473,316 -15,515 8.43% 93,332,028
2014-04-17 2014-04-15 1.288 72,488,831 +43,097 8.43% 93,352,008
2014-04-16 2014-04-14 1.288 72,445,734 -5,172 8.43% 93,296,508
2014-04-15 2014-04-11 1.288 72,450,906 +18,963 8.43% 93,303,168
2014-04-11 2014-04-09 1.323 72,431,943 -25,858 8.43% 95,799,795
2014-04-10 2014-04-08 1.323 72,457,801 -75,850 8.43% 95,833,995
2014-04-07 2014-04-03 1.311 72,533,651 +34,477 8.44% 95,092,786
2014-04-04 2014-04-02 1.323 72,499,174 +34,477 8.43% 95,888,715
2014-04-03 2014-04-01 1.323 72,464,697 +5,172 8.43% 95,843,116
2014-04-02 2014-03-31 1.299 72,459,525 -18,963 8.43% 94,154,937
2014-03-31 2014-03-27 1.265 72,478,488 +8,620 8.43% 91,656,910
2014-03-28 2014-03-26 1.265 72,469,868 -1,724 8.43% 91,646,009
2014-03-27 2014-03-25 1.265 72,471,592 -82,745 8.43% 91,648,190
2014-03-26 2014-03-24 1.265 72,554,337 +5,171 8.44% 91,752,830
2014-03-25 2014-03-21 1.276 72,549,166 +175,834 8.44% 92,587,999
2014-03-24 2014-03-20 1.265 72,373,332 +46,544 8.42% 91,523,929
2014-03-21 2014-03-19 1.265 72,326,788 +18,962 8.41% 91,465,069
2014-03-20 2014-03-18 1.276 72,307,826 +13,791 8.41% 92,279,999
2014-03-19 2014-03-17 1.276 72,294,035 -46,544 8.41% 92,262,399
2014-03-18 2014-03-14 1.346 72,340,579 -34,477 8.42% 97,357,533
2014-03-17 2014-03-13 1.357 72,375,056 +5,171 8.42% 98,243,622
2014-03-14 2014-03-12 1.346 72,369,885 +43,097 8.42% 97,396,974
2014-03-13 2014-03-11 1.357 72,326,788 -91,365 8.41% 98,178,102
2014-03-12 2014-03-10 1.369 72,418,153 -122,393 8.42% 99,142,312
2014-03-11 2014-03-07 1.392 72,540,546 -32,753 8.44% 100,993,089
2014-03-10 2014-03-06 1.311 72,573,299 +48,267 8.44% 95,144,765
2014-03-07 2014-03-05 1.299 72,525,032 -684,369 8.44% 94,240,058
2014-03-06 2014-03-04 1.253 73,209,401 +1,723 8.52% 91,731,860
2014-03-05 2014-03-03 1.241 73,207,678 +65,507 8.52% 90,880,352
2014-03-04 2014-02-28 1.253 73,142,171 -1,724 8.51% 91,647,620
2014-02-27 2014-02-25 1.253 73,143,895 -63,783 8.51% 91,649,781
2014-02-26 2014-02-24 1.218 73,207,678 +1,724 8.52% 89,181,654
2014-02-25 2014-02-21 1.241 73,205,954 -39,648 8.52% 90,878,212
2014-02-24 2014-02-20 1.241 73,245,602 +1,723 8.52% 90,927,431
2014-02-21 2014-02-19 1.230 73,243,879 -22,410 8.52% 90,075,523
2014-02-19 2014-02-17 1.230 73,266,289 -3,447 8.52% 90,103,083
2014-02-18 2014-02-14 1.241 73,269,736 +3,447 8.52% 90,957,391
2014-02-14 2014-02-12 1.230 73,266,289 -13,790 8.52% 90,103,083
2014-02-13 2014-02-11 1.218 73,280,079 +144,803 8.52% 89,269,853
2014-02-11 2014-02-07 1.207 73,135,276 +20,686 8.51% 88,244,945
2014-02-06 2014-02-04 1.207 73,114,590 +5,172 8.51% 88,219,985
2014-02-04 2014-01-28 1.253 73,109,418 +77,573 8.50% 91,606,581
2014-01-29 2014-01-27 1.218 73,031,845 +24,134 8.50% 88,967,454
2014-01-28 2014-01-24 1.253 73,007,711 -25,857 8.49% 91,479,141
2014-01-24 2014-01-22 1.253 73,033,568 -3,448 8.50% 91,511,540
2014-01-23 2014-01-21 1.253 73,037,016 -172,385 8.50% 91,515,860
2014-01-22 2014-01-20 1.241 73,209,401 -358,562 8.52% 90,882,491
2014-01-21 2014-01-17 1.253 73,567,963 -260,302 8.56% 92,181,141
2014-01-20 2014-01-16 1.230 73,828,265 -25,858 8.59% 90,794,203
2014-01-16 2014-01-14 1.207 73,854,123 -249,959 8.59% 89,112,305
2014-01-15 2014-01-13 1.230 74,104,082 -106,878 8.62% 91,133,403
2014-01-10 2014-01-08 1.207 74,210,960 +17,238 8.63% 89,542,864
2014-01-09 2014-01-07 1.195 74,193,722 -12,067 8.63% 88,661,275
2014-01-07 2014-01-03 1.207 74,205,789 +68,954 8.63% 89,536,624
2014-01-06 2014-01-02 1.207 74,136,835 +8,619 8.62% 89,453,425
2014-01-03 2013-12-31 1.207 74,128,216 -17,238 8.62% 89,443,025
2014-01-02 2013-12-27 1.207 74,145,454 +1,724 8.63% 89,463,824
2013-12-30 2013-12-24 1.195 74,143,730 -79,820 8.62% 88,601,535
2013-12-27 2013-12-20 1.195 74,223,550 -25,858 8.63% 88,696,920
2013-12-20 2013-12-18 1.195 74,249,408 +8,620 8.64% 88,727,820
2013-12-18 2013-12-16 1.183 74,240,788 +1,724 8.64% 87,856,184
2013-12-17 2013-12-13 1.183 74,239,064 -5,663 8.64% 87,854,144
2013-12-16 2013-12-12 1.218 74,244,727 -3,448 8.64% 90,444,988
2013-12-13 2013-12-11 1.183 74,248,175 +3,448 8.64% 87,864,926
2013-12-12 2013-12-10 1.195 74,244,727 -62,059 8.64% 88,722,226
2013-12-11 2013-12-09 1.195 74,306,786 +1,724 8.64% 88,796,386
2013-12-10 2013-12-06 1.195 74,305,062 -3,448 8.64% 88,794,326
2013-12-09 2013-12-05 1.195 74,308,510 +3,137,074 8.64% 88,798,447
2013-12-06 2013-12-04 1.207 71,171,436 +1,724 8.28% 85,875,377
2013-12-05 2013-12-03 1.195 71,169,712 +79,297 8.28% 85,047,592
2013-12-04 2013-12-02 1.195 71,090,415 -6,895 8.27% 84,952,833
2013-12-03 2013-11-29 1.195 71,097,310 -1,724 8.27% 84,961,072
2013-12-02 2013-11-28 1.195 71,099,034 -8,619 8.27% 84,963,132
2013-11-29 2013-11-27 1.195 71,107,653 -198,243 8.27% 84,973,432
2013-11-27 2013-11-25 1.207 71,305,896 +25,857 8.29% 86,037,617
2013-11-20 2013-11-18 1.207 71,280,039 -51,715 8.29% 86,006,418
2013-11-18 2013-11-14 1.183 71,331,754 -1,724 8.30% 84,413,647
2013-11-14 2013-11-12 1.195 71,333,478 +3,448 8.30% 85,243,292
2013-11-12 2013-11-08 1.183 71,330,030 -67,231 8.30% 84,411,607
2013-11-08 2013-11-06 1.195 71,397,261 -60,334 8.31% 85,319,513
2013-11-06 2013-11-04 1.195 71,457,595 +12,066 8.31% 85,391,612
2013-11-05 2013-11-01 1.195 71,445,529 +177,557 8.31% 85,377,193
2013-11-04 2013-10-31 1.195 71,267,972 +8,620 8.29% 85,165,013
2013-11-01 2013-10-30 1.207 71,259,352 +5,171 8.29% 85,981,457
2013-10-31 2013-10-29 1.195 71,254,181 -2,294,449 8.29% 85,148,533
2013-10-29 2013-10-25 1.207 73,548,630 +46,544 8.56% 88,743,697
2013-10-28 2013-10-24 1.207 73,502,086 +20,686 8.55% 88,687,537
2013-10-24 2013-10-22 1.218 73,481,400 +8,620 8.55% 89,515,102
2013-10-23 2013-10-21 1.207 73,472,780 -31,030 8.55% 88,652,177
2013-10-22 2013-10-18 1.207 73,503,810 +10,343 8.55% 88,689,617
2013-10-21 2013-10-17 1.207 73,493,467 -84,469 8.55% 88,677,137
2013-10-17 2013-10-15 1.218 73,577,936 -3,447 8.56% 89,632,702
2013-10-16 2013-10-11 1.183 73,581,383 -8,620 8.56% 87,075,847
2013-10-15 2013-10-10 1.172 73,590,003 -22,410 8.56% 86,232,263
2013-10-11 2013-10-09 1.172 73,612,413 -1,723 8.56% 86,258,523
2013-10-09 2013-10-07 1.160 73,614,136 -53,440 8.56% 85,406,477
2013-10-07 2013-10-03 1.160 73,667,576 +8,619 8.57% 85,468,478
2013-10-02 2013-09-27 1.160 73,658,957 -8,619 8.57% 85,458,478
2013-09-30 2013-09-26 1.149 73,667,576 +34,477 8.57% 84,613,793
2013-09-27 2013-09-25 1.149 73,633,099 +86,193 8.57% 84,574,193
2013-09-25 2013-09-23 1.149 73,546,906 +60,335 8.56% 84,475,193
2013-09-24 2013-09-19 1.160 73,486,571 -75,850 8.55% 85,258,478
2013-09-19 2013-09-17 1.149 73,562,421 +18,963 8.56% 84,493,013
2013-09-18 2013-09-16 1.137 73,543,458 +27,581 8.55% 83,617,988
2013-09-17 2013-09-13 1.137 73,515,877 +8,619 8.55% 83,586,629
2013-09-16 2013-09-12 1.160 73,507,258 +17,239 8.55% 85,282,479
2013-09-12 2013-09-10 1.149 73,490,019 +18,962 8.55% 84,409,853
2013-09-11 2013-09-09 1.149 73,471,057 +6,896 8.55% 84,388,074
2013-09-09 2013-09-05 1.149 73,464,161 -36,201 8.55% 84,380,153
2013-09-06 2013-09-04 1.149 73,500,362 +3,939 8.55% 84,421,733
2013-09-05 2013-09-03 1.149 73,496,423 +25,858 8.55% 84,417,209
2013-09-04 2013-09-02 1.149 73,470,565 +1,724 8.55% 84,387,509
2013-08-30 2013-08-28 1.125 73,468,841 +8,619 8.55% 82,680,770
2013-08-26 2013-08-22 1.114 73,460,222 -68,954 8.55% 81,818,791
2013-08-23 2013-08-21 1.137 73,529,176 +49,991 8.55% 83,601,749
2013-08-22 2013-08-20 1.125 73,479,185 +55,164 8.55% 82,692,411
2013-08-21 2013-08-19 1.137 73,424,021 -3,448 8.54% 83,482,190
2013-08-20 2013-08-16 1.137 73,427,469 -10,343 8.54% 83,486,110
2013-08-19 2013-08-15 1.137 73,437,812 +193,072 8.54% 83,497,870
2013-08-16 2013-08-13 1.218 73,244,740 -43,097 8.52% 89,226,803
2013-08-15 2013-08-12 1.207 73,287,837 -184,452 8.53% 88,429,025
2013-08-13 2013-08-09 1.218 73,472,289 +34,477 8.55% 89,504,003
2013-08-09 2013-08-07 1.207 73,437,812 +89,640 8.54% 88,609,984
2013-08-08 2013-08-06 1.207 73,348,172 -282,712 8.53% 88,501,825
2013-08-07 2013-08-05 1.218 73,630,884 -267,197 8.57% 89,697,204
2013-08-06 2013-08-02 1.230 73,898,081 -1,724 8.60% 90,880,062
2013-08-01 2013-07-30 1.195 73,899,805 +5,172 8.60% 88,310,045
2013-07-30 2013-07-26 1.195 73,894,633 +86,192 8.60% 88,303,865
2013-07-29 2013-07-25 1.207 73,808,441 -34,477 8.59% 89,057,185
2013-07-26 2013-07-24 1.195 73,842,918 -55,163 8.59% 88,242,066
2013-07-25 2013-07-23 1.207 73,898,081 -260,302 8.60% 89,165,344
2013-07-24 2013-07-22 1.195 74,158,383 +86,193 8.63% 88,619,045
2013-07-23 2013-07-19 1.195 74,072,190 +20,686 8.62% 88,516,045
2013-07-19 2013-07-17 1.195 74,051,504 +86,193 8.61% 88,491,325
2013-07-18 2013-07-16 1.207 73,965,311 -6,896 8.60% 89,246,464
2013-07-17 2013-07-15 1.218 73,972,207 -227,548 8.60% 90,113,004
2013-07-16 2013-07-12 1.207 74,199,755 +98,259 8.63% 89,529,344
2013-07-15 2013-07-11 1.207 74,101,496 -362,009 8.62% 89,410,785
2013-07-12 2013-07-10 1.207 74,463,505 +25,858 8.66% 89,847,584
2013-07-10 2013-07-08 1.195 74,437,647 -282,712 8.66% 88,952,765
2013-07-08 2013-07-04 1.183 74,720,359 -36,201 8.69% 88,423,706
2013-07-04 2013-07-02 1.195 74,756,560 +160,318 8.70% 89,333,865
2013-07-03 2013-06-28 1.172 74,596,242 -3,447 8.68% 87,411,367
2013-07-02 2013-06-27 1.149 74,599,689 +12,066 8.68% 85,684,408
2013-06-27 2013-06-25 1.091 74,587,623 -96,535 8.68% 81,343,754
2013-06-26 2013-06-24 1.091 74,684,158 +39,648 8.69% 81,449,033
2013-06-25 2013-06-21 1.114 74,644,510 +94,812 8.68% 83,137,832
2013-06-24 2013-06-20 1.114 74,549,698 +86,193 8.67% 83,032,232
2013-06-21 2013-06-19 1.137 74,463,505 +48,268 8.66% 84,664,070
2013-06-19 2013-06-17 1.125 74,415,237 +36,201 8.66% 83,745,831
2013-06-18 2013-06-14 1.079 74,379,036 +67,230 8.65% 80,253,334
2013-06-17 2013-06-13 1.091 74,311,806 +74,126 8.64% 81,042,954
2013-06-14 2013-06-11 1.091 74,237,680 +56,887 8.64% 80,962,113
2013-06-13 2013-06-10 1.102 74,180,793 -6,895 8.63% 81,760,713
2013-06-11 2013-06-07 1.114 74,187,688 +22,410 8.63% 82,629,031
2013-06-10 2013-06-06 1.125 74,165,278 +144,803 8.63% 83,464,530
2013-06-07 2013-06-05 1.160 74,020,475 -13,790 8.61% 85,877,908
2013-06-06 2013-06-04 1.160 74,034,265 -51,716 8.61% 85,893,907
2013-06-05 2013-06-03 1.183 74,085,981 -34,477 8.62% 87,672,986
2013-06-04 2013-05-31 1.195 74,120,458 -27,582 8.62% 88,573,725
2013-06-03 2013-05-30 1.218 74,148,040 -34,477 8.63% 90,327,204
2013-05-31 2013-05-29 1.241 74,182,517 -91,364 8.63% 92,090,522
2013-05-29 2013-05-27 1.253 74,273,881 -5,172 8.64% 93,065,660
2013-05-28 2013-05-24 1.265 74,279,053 +58,611 8.64% 93,933,920
2013-05-27 2013-05-23 1.265 74,220,442 +82,745 8.63% 93,859,800
2013-05-24 2013-05-22 1.288 74,137,697 +112,051 8.62% 95,475,438
2013-05-23 2013-05-21 1.299 74,025,646 +1,724 8.61% 96,189,977
2013-05-22 2013-05-20 1.276 74,023,922 -1,724 8.61% 94,470,098
2013-05-21 2013-05-16 1.276 74,025,646 +5,171 8.61% 94,472,299
2013-05-20 2013-05-15 1.311 74,020,475 +229,273 8.61% 97,042,037
2013-05-16 2013-05-14 1.508 73,791,202 +165,490 8.58% 111,288,003
2013-05-15 2013-05-13 1.533 73,625,712 +4,492,195 8.56% 112,858,722
2013-05-14 2013-05-10 1.508 69,133,517 +11,325 8.57% 104,263,528
2013-05-13 2013-05-09 1.508 69,122,192 +55,008 8.57% 104,246,448
2013-05-10 2013-05-08 1.521 69,067,184 +152,081 8.56% 105,017,287
2013-05-09 2013-05-07 1.521 68,915,103 -118,105 8.54% 104,786,047
2013-05-08 2013-05-06 1.521 69,033,208 +25,886 8.56% 104,965,626
2013-05-07 2013-05-03 1.508 69,007,322 -224,885 8.55% 104,073,207
2013-05-06 2013-05-02 1.521 69,232,207 +254,007 8.58% 105,268,206
2013-05-03 2013-04-30 1.471 68,978,200 +48,536 8.55% 101,471,190
2013-05-02 2013-04-29 1.483 68,929,664 -30,740 8.54% 102,251,890
2013-04-30 2013-04-26 1.483 68,960,404 +262,097 8.55% 102,297,490
2013-04-29 2013-04-25 1.459 68,698,307 +111,633 8.51% 100,210,211
2013-04-26 2013-04-24 1.471 68,586,674 +168,260 8.50% 100,895,231
2013-04-25 2013-04-23 1.483 68,418,414 +134,284 8.48% 101,493,489
2013-04-24 2013-04-22 1.496 68,284,130 +291,218 8.46% 102,138,408
2013-04-23 2013-04-19 1.496 67,992,912 +496,689 8.43% 101,702,809
2013-04-22 2013-04-18 1.459 67,496,223 +24,268 8.37% 98,456,731
2013-04-19 2013-04-17 1.347 67,471,955 +66,333 8.36% 90,914,620
2013-04-18 2013-04-16 1.360 67,405,622 +90,601 8.35% 91,658,499
2013-04-17 2013-04-15 1.360 67,315,021 +19,415 8.34% 91,535,299
2013-04-16 2013-04-12 1.360 67,295,606 -17,797 8.34% 91,508,899
2013-04-15 2013-04-11 1.360 67,313,403 +95,455 8.34% 91,533,099
2013-04-12 2013-04-10 1.385 67,217,948 +22,920 8.33% 93,065,177
2013-04-11 2013-04-09 1.347 67,195,028 -30,740 8.33% 90,541,476
2013-04-10 2013-04-08 1.347 67,225,768 +6,472 8.33% 90,582,897
2013-04-09 2013-04-05 1.335 67,219,296 +72,804 8.33% 89,743,220
2013-04-08 2013-04-03 1.397 67,146,492 +137,520 8.32% 93,796,300
2013-04-05 2013-04-02 1.434 67,008,972 +74,422 8.31% 96,089,267
2013-04-03 2013-03-28 1.335 66,934,550 +103,545 8.30% 89,363,061
2013-04-02 2013-03-27 1.335 66,831,005 +35,593 8.28% 89,224,820
2013-03-28 2013-03-26 1.397 66,795,412 +42,065 8.28% 93,305,880
2013-03-27 2013-03-25 1.310 66,753,347 -51,772 8.27% 87,470,749
2013-03-26 2013-03-22 1.137 66,805,119 +93,837 8.28% 75,976,889
2013-03-22 2013-03-20 1.137 66,711,282 +55,007 8.27% 75,870,169
2013-03-21 2013-03-19 1.150 66,656,275 +82,512 8.26% 76,631,605
2013-03-19 2013-03-15 1.113 66,573,763 +24,268 8.25% 74,067,818
2013-03-18 2013-03-14 1.100 66,549,495 -24,268 8.25% 73,218,142
2013-03-15 2013-03-13 1.100 66,573,763 +40,447 8.25% 73,244,842
2013-03-12 2013-03-08 1.137 66,533,316 +8,090 8.25% 75,667,769
2013-03-05 2013-03-01 1.113 66,525,226 -19,415 8.25% 74,013,817
2013-02-26 2013-02-22 1.100 66,544,641 -3,236 8.25% 73,212,802
2013-02-14 2013-02-07 1.026 66,547,877 -3,235 8.25% 68,280,428
2013-02-06 2013-02-04 1.001 66,551,112 -16,179 8.25% 66,638,355
2013-02-01 2013-01-30 0.977 66,567,291 +14,561 8.25% 65,008,764
2013-01-28 2013-01-24 0.964 66,552,730 +80,894 8.25% 64,171,828
2013-01-24 2013-01-22 0.964 66,471,836 +12,943 8.24% 64,093,828
2013-01-23 2013-01-21 0.977 66,458,893 +21,032 8.24% 64,902,904
2013-01-04 2013-01-02 0.927 66,437,861 -61,479 8.23% 61,597,181
2012-12-18 2012-12-14 0.878 66,499,340 -3,236 8.24% 58,365,958
2012-12-12 2012-12-10 0.865 66,502,576 +12,943 8.24% 57,546,702
2012-12-11 2012-12-07 0.865 66,489,633 +19,415 8.24% 57,535,503
2012-12-05 2012-12-03 0.878 66,470,218 +72,804 8.24% 58,340,398
2012-12-03 2012-11-29 0.853 66,397,414 -12,943 8.23% 56,634,907
2012-11-14 2012-11-12 0.853 66,410,357 -3,236 8.23% 56,645,947
2012-11-06 2012-11-02 0.853 66,413,593 -4,853 8.23% 56,648,707
2012-11-05 2012-11-01 0.853 66,418,446 +3,235 8.23% 56,652,846
2012-10-31 2012-10-29 0.865 66,415,211 +11,326 8.23% 57,471,103
2012-10-29 2012-10-25 0.865 66,403,885 -12,943 8.23% 57,461,302
2012-10-18 2012-10-16 0.841 66,416,828 +3,235 8.23% 55,830,431
2012-10-05 2012-10-03 0.841 66,413,593 +16,179 8.23% 55,827,711
2012-09-27 2012-09-25 0.841 66,397,414 +1,618 8.23% 55,814,111
2012-09-24 2012-09-20 0.853 66,395,796 +8,089 8.23% 56,633,527
2012-09-21 2012-09-19 0.828 66,387,707 +1,618 8.23% 54,985,276
2012-09-18 2012-09-14 0.853 66,386,089 +1,618 8.23% 56,625,247
2012-09-11 2012-09-07 0.853 66,384,471 +1,618 8.23% 56,623,867
2012-09-06 2012-09-04 0.853 66,382,853 -6,471 8.23% 56,622,487
2012-08-21 2012-08-17 0.853 66,389,324 -80,894 8.23% 56,628,006
2012-08-20 2012-08-16 0.853 66,470,218 -56,626 8.24% 56,697,006
2012-08-16 2012-08-14 0.890 66,526,844 +3,236 8.25% 59,212,494
2012-08-15 2012-08-13 0.878 66,523,608 -32,358 8.25% 58,387,258
2012-08-07 2012-08-03 0.878 66,555,966 -45,301 8.25% 58,415,658
2012-07-23 2012-07-19 0.878 66,601,267 -4,853 8.25% 58,455,419
2012-07-17 2012-07-13 0.865 66,606,120 +6,471 8.26% 57,636,302
2012-07-16 2012-07-12 0.865 66,599,649 +4,854 8.25% 57,630,703
2012-07-10 2012-07-06 0.890 66,594,795 +33,975 8.25% 59,272,974
2012-07-09 2012-07-05 0.865 66,560,820 +32,358 8.25% 57,597,103
2012-07-06 2012-07-04 0.878 66,528,462 -4,854 8.25% 58,391,518
2012-06-07 2012-06-05 0.779 66,533,316 -40,447 8.25% 51,815,972
2012-06-01 2012-05-30 0.779 66,573,763 -59,861 8.25% 51,847,472
2012-05-30 2012-05-28 0.779 66,633,624 -32,358 8.26% 51,894,092
2012-05-25 2012-05-23 0.766 66,665,982 -22,650 8.26% 51,095,177
2012-05-22 2012-05-18 0.766 66,688,632 -8,090 8.27% 51,112,536
2012-05-21 2012-05-17 0.766 66,696,722 +8,090 8.27% 51,118,737
2012-05-18 2012-05-16 0.779 66,688,632 +6,471 8.27% 51,936,932
2012-05-17 2012-05-15 0.948 66,682,161 +4,854 8.26% 63,220,335
2012-05-16 2012-05-14 0.948 66,677,307 +5,812,593 8.26% 63,215,733
2012-05-11 2012-05-09 0.962 60,864,714 +2,953 8.27% 58,529,258
2012-05-10 2012-05-08 0.975 60,861,761 -187,536 8.26% 59,350,734
2012-05-09 2012-05-07 0.989 61,049,297 -163,909 8.29% 60,360,470
2012-05-04 2012-05-02 1.016 61,213,206 -2,953 8.31% 62,180,681
2012-05-02 2012-04-27 1.016 61,216,159 -140,283 8.31% 62,183,681
2012-04-30 2012-04-26 1.029 61,356,442 -11,813 8.33% 63,157,197
2012-04-27 2012-04-25 1.016 61,368,255 +2,953 8.33% 62,338,181
2012-04-26 2012-04-24 1.016 61,365,302 +110,750 8.33% 62,335,181
2012-04-25 2012-04-23 1.002 61,254,552 +1,476 8.32% 61,393,045
2012-04-23 2012-04-19 1.002 61,253,076 +1,477 8.32% 61,391,566
2012-04-20 2012-04-18 0.989 61,251,599 +22,150 8.32% 60,560,490
2012-04-18 2012-04-16 0.989 61,229,449 +13,290 8.31% 60,538,590
2012-04-12 2012-04-10 1.002 61,216,159 +29,533 8.31% 61,354,565
2012-04-11 2012-04-05 1.002 61,186,626 +1,477 8.31% 61,324,965
2012-04-10 2012-04-03 1.002 61,185,149 +1,476 8.31% 61,323,485
2012-04-05 2012-04-02 1.002 61,183,673 +22,150 8.31% 61,322,006
2012-03-30 2012-03-28 1.016 61,161,523 +1,477 8.31% 62,128,181
2012-03-29 2012-03-27 1.016 61,160,046 +1,476 8.31% 62,126,681
2012-03-26 2012-03-22 1.002 61,158,570 +4,430 8.31% 61,296,846
2012-03-23 2012-03-21 1.002 61,154,140 -10,336 8.30% 61,292,406
2012-03-21 2012-03-19 1.016 61,164,476 +1,477 8.31% 62,131,181
2012-03-20 2012-03-16 1.029 61,162,999 +59,066 8.31% 62,958,076
2012-03-19 2012-03-15 1.029 61,103,933 +19,197 8.30% 62,897,277
2012-03-16 2012-03-14 0.975 61,084,736 +2,953 8.30% 59,568,174
2012-03-15 2012-03-13 0.962 61,081,783 +1,477 8.29% 58,737,998
2012-03-14 2012-03-12 0.962 61,080,306 +1,476 8.29% 58,736,578
2012-03-13 2012-03-09 0.962 61,078,830 +1,477 8.29% 58,735,158
2012-03-12 2012-03-08 0.962 61,077,353 +1,477 8.29% 58,733,738
2012-03-08 2012-03-06 1.002 61,075,876 +1,476 8.29% 61,213,965
2012-03-07 2012-03-05 0.989 61,074,400 +1,477 8.29% 60,385,290
2012-03-06 2012-03-02 0.989 61,072,923 +2,953 8.29% 60,383,830
2012-03-01 2012-02-28 0.962 61,069,970 +4,430 8.29% 58,726,638
2012-02-27 2012-02-23 0.948 61,065,540 +10,337 8.29% 57,895,303
2012-02-24 2012-02-22 0.962 61,055,203 -14,767 8.29% 58,712,438
2012-02-23 2012-02-21 0.935 61,069,970 +29,533 8.29% 57,072,367
2012-02-17 2012-02-15 0.907 61,040,437 +1,477 8.29% 55,391,296
2012-02-16 2012-02-14 0.907 61,038,960 +1,477 8.29% 55,389,955
2012-02-15 2012-02-13 0.894 61,037,483 +1,476 8.29% 54,561,919
2012-02-14 2012-02-10 0.894 61,036,007 +1,477 8.29% 54,560,600
2012-02-13 2012-02-09 0.921 61,034,530 +4,430 8.29% 56,212,591
2012-02-10 2012-02-08 0.894 61,030,100 +4,430 8.29% 54,555,320
2012-02-07 2012-02-03 0.894 61,025,670 +1,477 8.29% 54,551,360
2012-02-06 2012-02-02 0.894 61,024,193 +1,476 8.29% 54,550,039
2012-02-03 2012-02-01 0.880 61,022,717 +1,477 8.29% 53,722,224
2012-02-02 2012-01-31 0.880 61,021,240 +1,477 8.29% 53,720,924
2012-02-01 2012-01-30 0.880 61,019,763 +1,476 8.29% 53,719,623
2012-01-30 2012-01-26 0.867 61,018,287 +5,907 8.29% 52,891,888
2012-01-20 2012-01-18 0.880 61,012,380 +8,860 8.29% 53,713,124
2012-01-19 2012-01-17 0.853 61,003,520 +1,477 8.28% 52,052,852
2012-01-13 2012-01-11 0.853 61,002,043 +1,476 8.28% 52,051,592
2012-01-06 2012-01-04 0.853 61,000,567 +1,477 8.28% 52,050,332
2011-12-23 2011-12-21 0.840 60,999,090 +4,430 8.28% 51,222,896
2011-12-15 2011-12-13 0.853 60,994,660 +1,477 8.28% 52,045,292
2011-12-09 2011-12-07 0.867 60,993,183 +1,476 8.28% 52,870,128
2011-12-08 2011-12-06 0.867 60,991,707 +1,477 8.28% 52,868,848
2011-12-07 2011-12-05 0.840 60,990,230 +1,477 8.28% 51,215,456
2011-12-05 2011-12-01 0.867 60,988,753 +1,476 8.28% 52,866,288
2011-12-01 2011-11-29 0.840 60,987,277 +2,954 8.28% 51,212,977
2011-11-30 2011-11-28 0.840 60,984,323 +2,953 8.28% 51,210,496
2011-11-21 2011-11-17 0.813 60,981,370 -67,927 8.28% 49,556,145
2011-11-18 2011-11-16 0.813 61,049,297 -17,720 8.29% 49,611,345
2011-11-14 2011-11-10 0.813 61,067,017 -7,383 8.29% 49,625,745
2011-11-11 2011-11-09 0.826 61,074,400 -19,196 8.29% 50,458,941
2011-11-07 2011-11-03 0.813 61,093,596 -4,430 8.30% 49,647,345
2011-10-31 2011-10-27 0.840 61,098,026 -36,917 8.30% 51,305,976
2011-10-11 2011-10-07 0.745 61,134,943 +36,917 8.30% 45,540,866
2011-09-27 2011-09-23 0.813 61,098,026 -5,907 8.30% 49,650,945
2011-09-20 2011-09-16 0.853 61,103,933 +4,430 8.30% 52,138,532
2011-09-12 2011-09-08 0.880 61,099,503 +1,477 8.30% 53,789,824
2011-09-09 2011-09-07 0.880 61,098,026 -51,684 8.30% 53,788,523
2011-08-29 2011-08-25 0.867 61,149,710 -73,833 8.30% 53,005,808
2011-08-25 2011-08-23 0.867 61,223,543 -1,476 8.31% 53,069,808
2011-08-24 2011-08-22 0.853 61,225,019 -82,693 8.31% 52,241,852
2011-08-23 2011-08-19 0.867 61,307,712 -10,337 8.33% 53,142,768
2011-08-22 2011-08-18 0.880 61,318,049 +25,103 8.33% 53,982,224
2011-08-18 2011-08-16 0.935 61,292,946 +1,477 8.32% 57,280,747
2011-08-12 2011-08-10 0.907 61,291,469 +1,477 8.32% 55,619,095
2011-08-10 2011-08-08 0.935 61,289,992 +26,580 8.32% 57,277,986
2011-08-05 2011-08-03 0.962 61,263,412 +4,430 8.32% 58,912,658
2011-08-04 2011-08-02 0.962 61,258,982 +41,346 8.32% 58,908,398
2011-08-02 2011-07-29 0.962 61,217,636 +1,477 8.31% 58,868,638
2011-07-29 2011-07-27 0.962 61,216,159 +1,476 8.31% 58,867,218
2011-07-27 2011-07-25 0.948 61,214,683 +4,430 8.31% 58,036,703
2011-07-26 2011-07-22 0.975 61,210,253 +2,954 8.31% 59,690,574
2011-07-25 2011-07-21 0.975 61,207,299 +2,953 8.31% 59,687,694
2011-07-05 2011-06-30 1.029 61,204,346 +5,907 8.31% 63,000,637
2011-07-04 2011-06-29 1.016 61,198,439 -4,430 8.31% 62,165,681
2011-06-30 2011-06-28 1.002 61,202,869 +22,150 8.31% 61,341,245
2011-06-29 2011-06-27 0.962 61,180,719 +59,066 8.31% 58,833,138
2011-06-24 2011-06-22 0.921 61,121,653 -29,533 8.30% 56,292,831
2011-06-13 2011-06-09 0.907 61,151,186 -116,656 8.30% 55,491,795
2011-05-31 2011-05-27 0.921 61,267,842 -73,834 8.32% 56,427,471
2011-05-26 2011-05-24 0.935 61,341,676 -4,429 8.33% 57,326,287
2011-05-18 2011-05-16 0.935 61,346,105 +1,476 8.33% 57,330,426
2011-05-11 2011-05-06 0.948 61,344,629 +14,767 8.33% 58,159,903
2011-05-06 2011-05-04 1.057 61,329,862 +3,965,998 8.33% 64,830,224
2011-05-04 2011-04-29 1.057 57,363,864 -2,763 8.33% 60,637,869
2011-05-03 2011-04-28 1.057 57,366,627 +16,574 8.33% 60,640,790
2011-04-21 2011-04-19 1.043 57,350,053 -690,585 8.33% 59,792,814
2011-04-20 2011-04-18 1.057 58,040,638 +6,906 8.43% 61,353,270
2011-04-19 2011-04-15 1.057 58,033,732 -9,668 8.43% 61,345,970
2011-04-18 2011-04-14 1.057 58,043,400 -2,763 8.43% 61,356,189
2011-04-13 2011-04-11 1.043 58,046,163 +5,525 8.43% 60,518,574
2011-04-08 2011-04-06 1.057 58,040,638 +2,762 8.43% 61,353,270
2011-03-18 2011-03-16 1.057 58,037,876 +234,799 8.43% 61,350,350
2011-03-17 2011-03-15 0.999 57,803,077 -13,811 8.39% 57,754,087
2011-03-15 2011-03-11 1.014 57,816,888 +2,762 8.39% 58,605,102
2011-03-14 2011-03-10 1.028 57,814,126 +1,381 8.39% 59,439,478
2011-03-11 2011-03-09 1.028 57,812,745 +2,762 8.39% 59,438,058
2011-03-09 2011-03-07 1.028 57,809,983 +1,382 8.39% 59,435,219
2011-03-04 2011-03-02 1.057 57,808,601 +1,401 8.39% 61,107,989
2011-02-22 2011-02-18 1.043 57,807,200 +1,381 8.39% 60,269,433
2011-02-14 2011-02-10 1.057 57,805,819 -13,812 8.39% 61,105,049
2011-02-11 2011-02-09 1.057 57,819,631 -4,143 8.39% 61,119,649
2011-01-28 2011-01-26 1.072 57,823,774 -13,812 8.40% 61,961,344
2011-01-26 2011-01-24 1.057 57,837,586 -69,058 8.40% 61,138,629
2011-01-21 2011-01-19 1.086 57,906,644 -20,718 8.41% 62,888,659
2011-01-14 2011-01-12 1.086 57,927,362 +13,812 8.41% 62,911,159
2011-01-12 2011-01-10 1.129 57,913,550 +64,915 8.41% 65,412,006
2011-01-11 2011-01-07 1.115 57,848,635 -16,574 8.40% 64,501,010
2011-01-10 2011-01-06 1.014 57,865,209 -648 8.40% 58,654,082
2011-01-06 2011-01-04 0.999 57,865,857 +1,381 8.40% 57,816,814
2011-01-05 2011-01-03 0.999 57,864,476 +1,381 8.40% 57,815,434
2010-12-29 2010-12-24 0.970 57,863,095 +6,906 8.40% 56,138,284
2010-12-23 2010-12-21 0.956 57,856,189 +4,144 8.40% 55,293,800
2010-12-16 2010-12-14 0.985 57,852,045 +5,524 8.40% 56,965,289
2010-12-07 2010-12-03 0.985 57,846,521 +2,763 8.40% 56,959,849
2010-12-06 2010-12-02 0.985 57,843,758 +15,192 8.40% 56,957,129
2010-12-02 2010-11-30 0.956 57,828,566 +4,144 8.40% 55,267,400
2010-11-25 2010-11-23 0.912 57,824,422 -4,144 8.40% 52,751,465
2010-11-19 2010-11-17 0.999 57,828,566 +1,382 8.40% 57,779,554
2010-11-08 2010-11-04 0.970 57,827,184 +4,143 8.40% 56,103,444
2010-11-05 2010-11-03 0.927 57,823,041 -1,381 8.40% 53,587,510
2010-11-04 2010-11-02 0.927 57,824,422 -1,381 8.40% 53,588,790
2010-10-21 2010-10-19 0.956 57,825,803 -4,144 8.40% 55,264,759
2010-10-20 2010-10-18 0.941 57,829,947 -2,762 8.40% 54,431,315
2010-10-12 2010-10-08 0.941 57,832,709 -26,242 8.40% 54,433,915
2010-10-08 2010-10-06 0.912 57,858,951 -5,525 8.40% 52,782,965
2010-10-06 2010-10-04 0.912 57,864,476 -2,762 8.40% 52,788,005
2010-10-05 2010-09-30 0.912 57,867,238 +13,811 8.40% 52,790,525
2010-10-04 2010-09-29 0.941 57,853,427 -34,529 8.40% 54,453,415
2010-09-30 2010-09-28 0.883 57,887,956 -13,812 8.40% 51,132,935
2010-09-13 2010-09-09 0.869 57,901,768 +9,669 8.41% 50,306,691
2010-09-10 2010-09-08 0.840 57,892,099 -20,718 8.41% 48,621,680
2010-09-09 2010-09-07 0.840 57,912,817 -6,906 8.41% 48,639,081
2010-08-23 2010-08-19 0.840 57,919,723 -27,623 8.41% 48,644,881
2010-08-16 2010-08-12 0.869 57,947,346 -8,287 8.41% 50,346,290
2010-08-12 2010-08-10 0.840 57,955,633 +4,143 8.41% 48,675,041
2010-08-09 2010-08-05 0.825 57,951,490 +690,586 8.41% 47,832,396
2010-08-04 2010-08-02 0.825 57,260,904 +13,811 8.31% 47,262,396
2010-08-03 2010-07-30 0.825 57,247,093 +11,050 8.31% 47,250,996
2010-07-30 2010-07-28 0.811 57,236,043 +20,717 8.31% 46,413,071
2010-07-26 2010-07-22 0.840 57,215,326 +5,525 8.31% 48,053,281
2010-07-21 2010-07-19 0.854 57,209,801 +6,906 8.31% 48,877,065
2010-07-20 2010-07-16 0.840 57,202,895 +6,906 8.31% 48,042,841
2010-07-16 2010-07-14 0.854 57,195,989 +55,246 8.30% 48,865,265
2010-07-07 2010-07-05 0.854 57,140,743 +13,812 8.30% 48,818,066
2010-06-30 2010-06-28 0.869 57,126,931 +6,906 8.29% 49,633,491
2010-06-28 2010-06-24 0.883 57,120,025 +1,381 8.29% 50,454,615
2010-06-24 2010-06-22 0.883 57,118,644 +44,198 8.29% 50,453,395
2010-06-23 2010-06-21 0.883 57,074,446 +12,430 8.29% 50,414,355
2010-06-08 2010-06-04 0.854 57,062,016 +1,381 8.28% 48,750,806
2010-06-07 2010-06-03 0.869 57,060,635 +40,054 8.28% 49,575,891
2010-06-04 2010-06-02 0.869 57,020,581 +6,906 8.28% 49,541,091
2010-06-02 2010-05-31 0.912 57,013,675 +1,381 8.28% 52,011,845
2010-06-01 2010-05-28 0.912 57,012,294 -1,381 8.28% 52,010,585
2010-05-31 2010-05-27 0.898 57,013,675 +2,762 8.28% 51,186,260
2010-05-28 2010-05-26 0.898 57,010,913 +1,382 8.28% 51,183,780
2010-05-25 2010-05-20 0.970 57,009,531 +1,381 8.28% 55,310,164
2010-05-24 2010-05-19 0.927 57,008,150 +2,762 8.28% 52,832,310
2010-05-11 2010-05-07 0.956 57,005,388 -6,906 8.28% 54,480,680
2010-05-10 2010-05-06 0.985 57,012,294 +6,906 8.28% 56,138,409
2010-05-04 2010-04-30 1.049 57,005,388 +1,116,356 8.28% 59,778,669
2010-04-22 2010-04-20 1.078 55,889,032 -1,354 8.28% 60,258,933
2010-04-21 2010-04-19 1.063 55,890,386 -18,958 8.28% 59,434,908
2010-04-20 2010-04-16 1.063 55,909,344 +6,770 8.28% 59,455,068
2010-04-19 2010-04-15 1.063 55,902,574 -1,354 8.28% 59,447,869
2010-04-13 2010-04-09 1.078 55,903,928 +2,709 8.28% 60,274,994
2010-04-12 2010-04-08 1.063 55,901,219 -1,355 8.28% 59,446,428
2010-03-31 2010-03-29 1.063 55,902,574 +2,709 8.28% 59,447,869
2010-03-29 2010-03-25 1.063 55,899,865 +13,541 8.28% 59,444,988
2010-03-26 2010-03-24 1.078 55,886,324 +2,708 8.28% 60,256,013
2010-03-25 2010-03-23 1.093 55,883,616 +1,354 8.28% 61,078,478
2010-03-24 2010-03-22 1.093 55,882,262 -31,145 8.28% 61,076,998
2010-03-23 2010-03-19 1.078 55,913,407 +13,542 8.28% 60,285,214
2010-03-22 2010-03-18 1.063 55,899,865 -6,771 8.28% 59,444,988
2010-03-19 2010-03-17 1.167 55,906,636 +81,247 8.28% 65,232,262
2010-03-16 2010-03-12 1.182 55,825,389 -32,499 8.27% 65,961,988
2010-03-12 2010-03-10 1.167 55,857,888 -2,708 8.27% 65,175,383
2010-03-10 2010-03-08 1.167 55,860,596 +16,250 8.27% 65,178,543
2010-03-09 2010-03-05 1.152 55,844,346 -33,853 8.27% 64,334,777
2010-03-04 2010-03-02 1.152 55,878,199 +4,062 8.27% 64,373,777
2010-03-03 2010-03-01 1.167 55,874,137 +1,354 8.27% 65,194,342
2010-02-25 2010-02-23 1.137 55,872,783 +13,541 8.27% 63,542,313
2010-02-22 2010-02-18 1.137 55,859,242 +5,417 8.27% 63,526,913
2010-02-12 2010-02-10 1.122 55,853,825 +1,354 8.27% 62,695,808
2010-02-11 2010-02-09 1.122 55,852,471 +1,354 8.27% 62,694,288
2010-02-08 2010-02-04 1.122 55,851,117 +1,354 8.27% 62,692,768
2010-02-03 2010-02-01 1.108 55,849,763 +8,125 8.27% 61,866,363
2010-01-26 2010-01-22 1.122 55,841,638 +50,102 8.27% 62,682,128
2010-01-22 2010-01-20 1.122 55,791,536 +1,355 8.26% 62,625,888
2010-01-21 2010-01-19 1.122 55,790,181 +2,708 8.26% 62,624,367
2010-01-20 2010-01-18 1.108 55,787,473 +4,062 8.26% 61,797,363
2010-01-19 2010-01-15 1.108 55,783,411 +8,125 8.26% 61,792,863
2010-01-18 2010-01-14 1.152 55,775,286 +29,791 8.26% 64,255,217
2010-01-15 2010-01-13 1.049 55,745,495 +2,708 8.26% 58,457,483
2010-01-14 2010-01-12 1.093 55,742,787 +5,416 8.25% 60,924,558
2010-01-11 2010-01-07 1.063 55,737,371 +27,083 8.25% 59,272,189
2010-01-08 2010-01-06 1.078 55,710,288 +13,541 8.25% 60,066,213
2010-01-07 2010-01-05 1.078 55,696,747 +13,541 8.25% 60,051,613
2009-12-30 2009-12-28 1.093 55,683,206 +13,542 8.25% 60,859,438
2009-12-22 2009-12-18 1.034 55,669,664 +33,853 8.24% 57,555,738
2009-12-17 2009-12-15 1.078 55,635,811 +40,623 8.24% 59,985,913
2009-12-15 2009-12-11 1.093 55,595,188 +27,083 8.23% 60,763,238
2009-12-08 2009-12-04 1.093 55,568,105 +5,416 8.23% 60,733,638
2009-12-04 2009-12-02 1.122 55,562,689 +9,479 8.23% 62,369,008
2009-12-02 2009-11-30 1.108 55,553,210 +18,958 8.23% 61,537,863
2009-11-26 2009-11-24 1.137 55,534,252 +138,120 8.22% 63,157,312
2009-11-24 2009-11-20 1.137 55,396,132 -14,895 8.20% 63,000,233
2009-11-19 2009-11-17 1.063 55,411,027 +1,354 8.21% 58,925,148
2009-11-16 2009-11-12 1.093 55,409,673 +13,541 8.21% 60,560,478
2009-11-06 2009-11-04 1.019 55,396,132 -1,354 8.20% 56,454,754
2009-10-27 2009-10-22 1.019 55,397,486 -1,354 8.20% 56,456,134
2009-10-06 2009-10-02 0.901 55,398,840 +140,829 8.20% 49,911,715
2009-09-18 2009-09-16 0.930 55,258,011 +74,477 8.18% 51,417,125
2009-09-15 2009-09-11 0.960 55,183,534 -2,709 8.17% 52,977,914
2009-08-18 2009-08-14 0.930 55,186,243 +37,916 8.17% 51,350,345
2009-08-12 2009-08-10 0.930 55,148,327 +1,354 8.17% 51,315,065
2009-08-06 2009-08-04 0.930 55,146,973 -13,541 8.17% 51,313,805
2009-07-27 2009-07-23 0.916 55,160,514 -1,354 8.17% 50,511,700
2009-07-22 2009-07-20 0.945 55,161,868 -1,355 8.17% 52,142,389
2009-07-08 2009-07-06 0.886 55,163,223 -5,416 8.17% 48,884,691
2009-07-07 2009-07-03 0.901 55,168,639 +1,354 8.17% 49,704,315
2009-06-29 2009-06-25 0.901 55,167,285 +1,490 8.17% 49,703,095
2009-06-24 2009-06-22 0.871 55,165,795 +2,708 8.17% 48,072,187
2009-06-19 2009-06-17 0.871 55,163,087 -12,187 8.17% 48,069,827
2009-06-18 2009-06-16 0.871 55,175,274 +5,416 8.17% 48,080,447
2009-06-01 2009-05-27 0.857 55,169,858 -6,770 8.17% 47,260,885
2009-05-27 2009-05-25 0.842 55,176,628 +2,708 8.17% 46,451,742
2009-05-25 2009-05-21 0.842 55,173,920 +6,770 8.17% 46,449,462
2009-05-21 2009-05-19 0.827 55,167,150 -2,843 8.17% 45,628,959
2009-05-19 2009-05-15 0.827 55,169,993 +1,354 8.17% 45,631,311
2009-05-13 2009-05-11 0.827 55,168,639 -100,205 8.17% 45,630,191
2009-05-12 2009-05-08 0.812 55,268,844 +35,207 8.18% 44,896,766
2009-05-08 2009-05-06 0.827 55,233,637 +18,958 8.18% 45,683,951
2009-05-07 2009-05-05 0.812 55,214,679 +13,541 8.18% 44,852,766
2009-05-06 2009-05-04 0.981 55,201,138 +10,833 8.17% 54,174,095
2009-05-05 2009-04-30 0.933 55,190,305 +4,523,795 8.17% 51,499,686
2009-04-29 2009-04-27 0.933 50,666,510 +62,157 8.17% 47,278,401
2009-04-28 2009-04-24 0.965 50,604,353 -12,431 8.16% 48,848,690
2009-04-24 2009-04-22 0.949 50,616,784 -18,647 8.16% 48,046,345
2009-04-20 2009-04-16 0.933 50,635,431 +2,610 8.17% 47,249,400
2009-04-14 2009-04-08 0.917 50,632,821 +24,863 8.17% 46,432,362
2009-04-07 2009-04-03 0.885 50,607,958 -63,400 8.16% 44,781,156
2009-04-06 2009-04-02 0.885 50,671,358 +26,106 8.17% 44,837,256
2009-03-31 2009-03-27 0.885 50,645,252 -6,216 8.17% 44,814,156
2009-03-24 2009-03-20 0.853 50,651,468 -274,731 8.17% 43,189,851
2009-03-23 2009-03-19 0.869 50,926,199 +6,215 8.21% 44,243,433
2009-03-20 2009-03-18 0.901 50,919,984 +7,459 8.21% 45,876,479
2009-03-18 2009-03-16 0.853 50,912,525 +12,432 8.21% 43,412,451
2009-03-06 2009-03-04 0.853 50,900,093 +33,564 8.21% 43,401,850
2009-03-02 2009-02-26 0.821 50,866,529 +48,482 8.21% 41,736,505
2009-02-27 2009-02-25 0.821 50,818,047 +55,941 8.20% 41,696,725
2009-02-02 2009-01-29 0.837 50,762,106 +31,078 8.19% 42,467,508
2008-12-18 2008-12-16 0.788 50,731,028 -6,216 8.18% 39,992,959
2008-12-01 2008-11-27 0.732 50,737,244 +1,244 8.18% 37,140,870
2008-11-20 2008-11-18 0.724 50,736,000 +68,372 8.18% 36,731,827
2008-11-19 2008-11-17 0.724 50,667,628 -33,860 8.17% 36,682,328
2008-11-10 2008-11-06 0.692 50,701,488 -84,533 8.18% 35,075,426
2008-11-03 2008-10-30 0.692 50,786,021 -39,780 8.19% 35,133,906
2008-10-31 2008-10-29 0.676 50,825,801 -1,243 8.20% 34,343,719
2008-10-30 2008-10-28 0.692 50,827,044 -2,486 8.20% 35,162,286
2008-10-29 2008-10-27 0.644 50,829,530 -6,216 8.20% 32,710,703
2008-09-29 2008-09-25 0.933 50,835,746 +11,188 8.20% 47,436,320
2008-09-01 2008-08-28 1.030 50,824,558 -1,243 8.20% 52,332,006
2008-08-11 2008-08-07 1.062 50,825,801 +7,459 8.20% 53,968,701
2008-08-05 2008-08-01 1.078 50,818,342 +135,501 8.20% 54,778,368
2008-08-04 2008-07-31 1.046 50,682,841 +54,698 8.18% 53,001,493
2008-08-01 2008-07-30 1.046 50,628,143 +32,321 8.17% 52,944,293
2008-07-22 2008-07-18 0.997 50,595,822 -62,157 8.16% 50,468,470
2008-07-21 2008-07-17 0.997 50,657,979 -6,215 8.17% 50,530,471
2008-06-19 2008-06-17 1.110 50,664,194 +50,968 8.17% 56,242,423
2008-06-10 2008-06-05 1.126 50,613,226 +161,607 8.16% 57,000,131
2008-05-28 2008-05-26 1.110 50,451,619 +26,106 8.14% 56,006,444
2008-05-26 2008-05-22 1.094 50,425,513 -6,216 8.13% 55,166,196
2008-05-23 2008-05-21 1.094 50,431,729 -11,188 8.14% 55,172,996
2008-05-22 2008-05-20 1.094 50,442,917 -2,487 8.14% 55,185,236
2008-05-21 2008-05-19 1.094 50,445,404 +87,020 8.14% 55,187,957
2008-05-13 2008-05-08 1.110 50,358,384 +124,312 8.12% 55,902,943
2008-05-09 2008-05-07 1.110 50,234,072 +124,313 8.10% 55,764,944
2008-05-08 2008-05-06 1.142 50,109,759 +12,432 8.08% 57,239,319
2008-05-07 2008-05-05 1.158 50,097,327 +180,253 8.08% 58,031,106
2008-05-06 2008-05-02 1.142 49,917,074 +186,470 8.05% 57,019,219
2008-05-05 2008-04-30 1.464 49,730,604 +99,450 8.02% 72,786,670
2008-05-02 2008-04-29 1.464 49,631,154 +5,474,250 8.01% 72,641,113
2008-04-25 2008-04-23 1.427 44,156,904 +255,682 8.00% 63,033,120
2008-04-22 2008-04-18 1.409 43,901,222 +5,534 7.95% 61,874,871
2008-03-28 2008-03-26 1.337 43,895,688 +5,534 7.95% 58,694,401
2008-03-27 2008-03-25 1.319 43,890,154 -1,107 7.95% 57,893,934
2008-03-26 2008-03-20 1.319 43,891,261 +448,273 7.95% 57,895,394
2008-02-18 2008-02-14 1.265 43,442,988 -1,107 7.87% 54,949,131
2008-02-12 2008-02-06 1.265 43,444,095 +9,961 7.87% 54,950,531
2007-12-12 2007-12-10 1.301 43,434,134 +90,762 7.87% 56,507,587
2007-12-06 2007-12-04 1.283 43,343,372 -16,603 7.85% 55,606,318
2007-11-26 2007-11-22 1.283 43,359,975 +84,120 7.86% 55,627,619
2007-11-21 2007-11-19 1.301 43,275,855 +192,591 7.84% 56,301,667
2007-11-15 2007-11-13 1.301 43,083,264 +557,850 7.81% 56,051,107
2007-11-14 2007-11-12 1.301 42,525,414 +177,095 7.70% 55,325,347
2007-11-13 2007-11-09 1.319 42,348,319 +126,181 7.67% 55,860,155
2007-11-12 2007-11-08 1.337 42,222,138 +188,164 7.65% 56,456,641
2007-11-09 2007-11-07 1.319 42,033,974 +60,876 7.62% 55,445,513
2007-11-08 2007-11-06 1.319 41,973,098 +38,740 7.60% 55,365,214
2007-11-07 2007-11-05 1.319 41,934,358 +73,051 7.60% 55,314,114
2007-11-06 2007-11-02 1.337 41,861,307 +223,583 7.58% 55,974,162
2007-11-05 2007-11-01 1.337 41,637,724 +208,087 7.54% 55,675,202
2007-11-01 2007-10-30 1.319 41,429,637 +132,821 7.51% 54,648,354
2007-10-31 2007-10-29 1.319 41,296,816 +164,920 7.48% 54,473,155
2007-10-30 2007-10-26 1.319 41,131,896 +75,266 7.45% 54,255,615
2007-10-29 2007-10-25 1.319 41,056,630 +158,279 7.44% 54,156,334
2007-10-26 2007-10-24 1.319 40,898,351 +78,586 7.41% 53,947,554
2007-10-25 2007-10-23 1.301 40,819,765 +262,322 7.40% 53,106,306
2007-10-24 2007-10-22 1.319 40,557,443 +117,326 7.35% 53,497,874
2007-10-23 2007-10-18 1.319 40,440,117 +117,325 7.33% 53,343,114
2007-10-22 2007-10-17 1.319 40,322,792 +127,287 7.31% 53,188,354
2007-10-18 2007-10-16 1.319 40,195,505 +70,839 7.28% 53,020,455
2007-10-17 2007-10-15 1.319 40,124,666 +99,616 7.27% 52,927,013
2007-10-16 2007-10-12 1.337 40,025,050 +349,763 7.25% 53,518,841
2007-10-15 2007-10-11 1.337 39,675,287 +170,454 7.19% 53,051,161
2007-10-12 2007-10-10 1.337 39,504,833 +237,972 7.16% 52,823,241
2007-10-11 2007-10-09 1.337 39,266,861 +111,791 7.11% 52,505,041
2007-10-05 2007-10-03 1.319 39,155,070 +332,054 7.09% 51,648,054
2007-10-04 2007-10-02 1.355 38,823,016 +273,390 7.03% 52,613,069
2007-10-03 2007-09-28 1.373 38,549,626 +330,947 6.98% 52,939,137
2007-10-02 2007-09-27 1.373 38,218,679 +191,484 6.92% 52,484,657
2007-09-28 2007-09-25 1.355 38,027,195 +156,065 6.89% 51,534,570
2007-09-27 2007-09-24 1.373 37,871,130 +236,865 6.86% 52,007,377
2007-09-25 2007-09-21 1.355 37,634,265 +232,438 6.82% 51,002,070
2007-09-24 2007-09-20 1.355 37,401,827 +74,158 6.78% 50,687,069
2007-09-21 2007-09-19 1.355 37,327,669 +151,638 6.76% 50,586,570
2007-09-20 2007-09-18 1.355 37,176,031 +73,052 6.74% 50,381,070
2007-09-19 2007-09-17 1.373 37,102,979 +214,728 6.72% 50,952,497
2007-09-18 2007-09-14 1.373 36,888,251 +349,763 6.68% 50,657,617
2007-09-17 2007-09-13 1.373 36,538,488 +141,676 6.62% 50,177,297
2007-09-11 2007-09-07 1.409 36,396,812 +115,112 6.59% 51,298,072
2007-09-10 2007-09-06 1.427 36,281,700 +71,945 6.57% 51,791,420
2007-09-03 2007-08-30 1.427 36,209,755 +71,945 6.56% 51,688,720
2007-08-31 2007-08-29 1.391 36,137,810 +365,259 6.55% 50,280,045
2007-08-30 2007-08-28 1.391 35,772,551 +467,089 6.48% 49,771,844
2007-08-29 2007-08-27 1.409 35,305,462 -6,641 6.40% 49,759,912
2007-08-28 2007-08-24 1.409 35,312,103 +179,309 6.40% 49,769,271
2007-08-27 2007-08-23 1.409 35,132,794 +156,065 6.37% 49,516,551
2007-08-24 2007-08-22 1.409 34,976,729 +70,838 6.34% 49,296,592
2007-08-23 2007-08-21 1.409 34,905,891 +322,092 6.32% 49,196,752
2007-08-22 2007-08-20 1.391 34,583,799 +252,360 6.27% 48,117,884
2007-08-21 2007-08-17 1.355 34,331,439 +635,330 6.22% 46,526,070
2007-08-20 2007-08-16 1.355 33,696,109 +305,489 6.10% 45,665,069
2007-08-17 2007-08-15 1.409 33,390,620 +101,830 6.05% 47,061,112
2007-08-16 2007-08-14 1.427 33,288,790 +71,945 6.03% 47,519,099
2007-08-15 2007-08-13 1.427 33,216,845 +241,292 6.02% 47,416,399
2007-08-14 2007-08-10 1.373 32,975,553 +90,761 5.97% 45,284,417
2007-08-13 2007-08-09 1.427 32,884,792 +74,159 5.96% 46,942,400
2007-08-10 2007-08-08 1.391 32,810,633 +100,723 5.94% 45,650,804
2007-08-09 2007-08-07 1.373 32,709,910 +405,105 5.93% 44,919,616
2007-08-08 2007-08-06 1.409 32,304,805 +270,070 5.85% 45,530,752
2007-08-07 2007-08-03 1.409 32,034,735 +140,570 5.80% 45,150,112
2007-08-06 2007-08-02 1.391 31,894,165 +236,865 5.78% 44,375,684
2007-08-03 2007-08-01 1.409 31,657,300 +333,160 5.74% 44,618,151
2007-08-01 2007-07-30 1.409 31,324,140 +88,548 5.68% 44,148,592
2007-07-31 2007-07-27 1.409 31,235,592 +325,412 5.66% 44,023,791
2007-07-27 2007-07-25 1.464 30,910,180 +183,736 5.60% 45,240,735
2007-07-26 2007-07-24 1.464 30,726,444 +254,575 5.57% 44,971,815
2007-07-25 2007-07-23 1.464 30,471,869 +312,130 5.52% 44,599,214
2007-07-24 2007-07-20 1.446 30,159,739 +311,024 5.46% 43,597,407
2007-07-20 2007-07-18 1.446 29,848,715 +1,666,909 5.41% 43,147,807
2007-07-19 2007-07-17 1.427 28,181,806 -1,107 5.11% 40,228,979
2007-07-13 2007-07-11 1.464 28,182,913 +2,213 5.11% 41,249,054
2007-07-12 2007-07-10 1.446 28,180,700 +2,214 5.11% 40,736,608
2007-07-03 2007-06-28 1.464 28,178,486 +49,808 5.11% 41,242,575
2007-06-29 2007-06-27 1.464 28,128,678 +188,164 5.10% 41,169,675
2007-06-28 2007-06-26 1.464 27,940,514 +1,107 5.06% 40,894,275
2007-06-27 2007-06-25 1.427 27,939,407 -30,148 5.06% 39,882,959
2007-06-26 2007-06-22 1.482 27,969,555 5.07% 41,442,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top