History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 2,765,857 +0 0.19% 262,756
2025-10-13 2025-10-09 0.102 2,765,857 +0 0.19% 282,117
2025-10-10 2025-10-08 0.108 2,765,857 -30,000 0.19% 298,713
2025-10-09 2025-10-06 0.108 2,795,857 -10,000 0.20% 301,953
2025-09-22 2025-09-18 0.108 2,805,857 +350,000 0.20% 303,033
2025-09-19 2025-09-17 0.113 2,455,857 -50,000 0.17% 277,512
2025-09-18 2025-09-16 0.110 2,505,857 +110,000 0.18% 275,644
2025-09-17 2025-09-15 0.121 2,395,857 +200,000 0.17% 289,899
2025-09-16 2025-09-12 0.135 2,195,857 -28,000 0.15% 296,441
2025-09-15 2025-09-11 0.139 2,223,857 -416,000 0.16% 309,116
2025-09-12 2025-09-10 0.126 2,639,857 +84,000 0.19% 332,622
2025-09-02 2025-08-29 0.110 2,555,857 +300,000 0.18% 281,144
2025-09-01 2025-08-28 0.108 2,255,857 -4,000 0.16% 243,633
2025-08-29 2025-08-27 0.097 2,259,857 +174,000 0.16% 219,206
2025-08-13 2025-08-11 0.082 2,085,857 +164,000 0.15% 171,040
2025-07-25 2025-07-23 0.093 1,921,857 -24,000 0.14% 178,733
2025-07-04 2025-07-02 0.085 1,945,857 -114,000 0.14% 165,398
2025-06-30 2025-06-26 0.089 2,059,857 +420,000 0.14% 183,327
2025-06-16 2025-06-12 0.073 1,639,857 -46,000 0.12% 119,710
2025-05-20 2025-05-16 0.077 1,685,857 -2,000 0.12% 129,811
2025-05-15 2025-05-13 0.080 1,687,857 -216,000 0.12% 135,029
2025-04-28 2025-04-24 0.095 1,903,857 +100,000 0.13% 180,866
2025-04-23 2025-04-17 0.088 1,803,857 +100,000 0.13% 158,739
2025-04-22 2025-04-16 0.085 1,703,857 -100,000 0.12% 144,828
2025-04-16 2025-04-14 0.077 1,803,857 -140,000 0.13% 138,897
2025-04-08 2025-04-03 0.044 1,943,857 +64,000 0.14% 85,530
2025-03-27 2025-03-25 0.049 1,879,857 +76,000 0.13% 92,113
2025-03-21 2025-03-19 0.042 1,803,857 +250,000 0.13% 75,762
2024-10-04 2024-10-02 0.056 1,553,857 +100,000 0.11% 87,016
2024-05-20 2024-05-16 0.037 1,453,857 -200,000 0.10% 53,793
2024-03-28 2024-03-26 0.038 1,653,857 -110,000 0.12% 62,847
2023-07-10 2023-07-06 0.064 1,763,857 -100,000 0.12% 112,887
2023-04-19 2023-04-17 0.063 1,863,857 -20,000 0.13% 117,423
2023-03-20 2023-03-16 0.067 1,883,857 +100,000 0.13% 126,218
2023-03-17 2023-03-15 0.087 1,783,857 -80,000 0.13% 155,196
2023-01-17 2023-01-13 0.063 1,863,857 +100,000 0.13% 117,423
2023-01-16 2023-01-12 0.049 1,763,857 +200,000 0.12% 86,429
2022-11-23 2022-11-21 0.080 1,563,857 +850,500 0.11% 125,109
2022-02-28 2022-02-24 0.155 713,357 +60,000 0.05% 110,570
2021-12-30 2021-12-28 0.238 653,357 +50,000 0.05% 155,499
2021-11-16 2021-11-12 0.196 603,357 -20,000 0.04% 118,258
2021-10-27 2021-10-25 0.242 623,357 -2,000 0.04% 150,852
2021-06-23 2021-06-21 0.355 625,357 -950,000 0.05% 222,002
2021-05-12 2021-05-10 0.265 1,575,357 -10,000 0.13% 417,470
2021-03-02 2021-02-26 0.350 1,585,357 -338,000 0.13% 554,875
2020-12-18 2020-12-16 0.240 1,923,357 +30,600 0.16% 461,606
2020-08-04 2020-07-31 0.295 1,892,757 +438,000 0.16% 558,363
2020-08-03 2020-07-30 0.295 1,454,757 +30,000 0.12% 429,153
2020-05-20 2020-05-18 0.305 1,424,757 -20,000 0.12% 434,551
2020-03-27 2020-03-25 0.310 1,444,757 -12,000 0.12% 447,875
2020-03-20 2020-03-18 0.310 1,456,757 +12,000 0.12% 451,595
2020-03-18 2020-03-16 0.305 1,444,757 -20,000 0.12% 440,651
2020-03-13 2020-03-11 0.300 1,464,757 +40,000 0.12% 439,427
2020-02-28 2020-02-26 0.350 1,424,757 +60,000 0.12% 498,665
2020-02-11 2020-02-07 0.400 1,364,757 -20,000 0.12% 545,903
2020-02-10 2020-02-06 0.430 1,384,757 +10,000 0.12% 595,446
2020-02-07 2020-02-05 0.490 1,374,757 +10,000 0.12% 673,631
2020-01-29 2020-01-22 0.550 1,364,757 +300,000 0.12% 750,616
2020-01-22 2020-01-20 0.870 1,064,757 +78,000 0.09% 926,339
2020-01-20 2020-01-16 0.970 986,757 -100,000 0.08% 957,154
2020-01-17 2020-01-15 0.930 1,086,757 +100,000 0.09% 1,010,684
2020-01-09 2020-01-07 1.000 986,757 +100,000 0.08% 986,757
2019-11-04 2019-10-31 1.050 886,757 -58,000 0.07% 931,095
2019-10-29 2019-10-25 1.030 944,757 -6,000 0.08% 973,100
2019-10-28 2019-10-24 1.030 950,757 +66,000 0.08% 979,280
2019-10-21 2019-10-17 1.060 884,757 -100,000 0.07% 937,842
2019-10-09 2019-10-04 1.060 984,757 +100,000 0.08% 1,043,842
2019-09-25 2019-09-23 1.080 884,757 +300,000 0.07% 955,538
2019-09-18 2019-09-16 1.130 584,757 -100,000 0.05% 660,775
2019-09-13 2019-09-11 1.110 684,757 +100,000 0.06% 760,080
2019-03-15 2019-03-13 1.170 584,757 -20,000 0.05% 684,166
2019-03-05 2019-03-01 1.140 604,757 -10,000 0.05% 689,423
2019-03-01 2019-02-27 1.110 614,757 -2,500 0.05% 682,380
2019-02-19 2019-02-15 1.080 617,257 +10,000 0.05% 666,638
2018-12-07 2018-12-05 1.170 607,257 +2,500 0.05% 710,491
2018-08-13 2018-08-09 1.230 604,757 +4,928 0.05% 743,851
2018-06-22 2018-06-20 1.310 599,829 +20,000 0.05% 785,776
2018-06-15 2018-06-13 1.350 579,829 -8,000 0.05% 782,769
2018-06-11 2018-06-07 1.520 587,829 +8,000 0.05% 893,500
2018-05-29 2018-05-25 1.630 579,829 +20,000 0.05% 945,121
2018-05-14 2018-05-10 1.770 559,829 -14,000 0.05% 990,897
2018-05-07 2018-05-03 1.660 573,829 -30,000 0.05% 952,556
2018-05-03 2018-04-30 1.550 603,829 +30,000 0.05% 935,935
2018-04-30 2018-04-26 1.650 573,829 -10,000 0.05% 946,818
2018-04-25 2018-04-23 1.710 583,829 -10,000 0.05% 998,348
2018-04-18 2018-04-16 1.700 593,829 -24,000 0.06% 1,009,509
2018-04-13 2018-04-11 1.640 617,829 +6,000 0.06% 1,013,240
2018-04-10 2018-04-06 1.560 611,829 +8,000 0.06% 954,453
2018-04-06 2018-04-03 1.600 603,829 +30,000 0.06% 966,126
2018-04-03 2018-03-28 1.720 573,829 -10,000 0.06% 986,986
2018-03-27 2018-03-23 1.780 583,829 +20,000 0.06% 1,039,216
2018-03-22 2018-03-20 1.780 563,829 -8,000 0.06% 1,003,616
2018-03-12 2018-03-08 1.860 571,829 -8,000 0.06% 1,063,602
2018-03-09 2018-03-07 1.900 579,829 +10,000 0.06% 1,101,675
2018-03-01 2018-02-27 1.870 569,829 -54,000 0.06% 1,065,580
2018-02-28 2018-02-26 1.810 623,829 +8,000 0.06% 1,129,130
2018-02-27 2018-02-23 1.870 615,829 -40,000 0.06% 1,151,600
2018-02-26 2018-02-22 1.910 655,829 -44,000 0.07% 1,252,633
2018-02-23 2018-02-21 1.690 699,829 -10,000 0.07% 1,182,711
2018-02-22 2018-02-20 1.590 709,829 -40,000 0.07% 1,128,628
2018-02-21 2018-02-15 1.620 749,829 -58,000 0.08% 1,214,723
2018-02-20 2018-02-13 1.420 807,829 +8,000 0.08% 1,147,117
2018-02-14 2018-02-12 1.280 799,829 -50,000 0.08% 1,023,781
2018-02-13 2018-02-09 1.180 849,829 -4,000 0.09% 1,002,798
2018-02-12 2018-02-08 1.230 853,829 -10,000 0.09% 1,050,210
2018-02-09 2018-02-07 1.220 863,829 +14,000 0.09% 1,053,871
2018-02-08 2018-02-06 1.240 849,829 -10,000 0.09% 1,053,788
2018-02-06 2018-02-02 1.360 859,829 -92,000 0.09% 1,169,367
2018-02-05 2018-02-01 1.390 951,829 -462,000 0.10% 1,323,042
2018-02-01 2018-01-30 1.310 1,413,829 -216,000 0.14% 1,852,116
2018-01-31 2018-01-29 1.350 1,629,829 -594,000 0.16% 2,200,269
2018-01-30 2018-01-26 1.450 2,223,829 -30,000 0.22% 3,224,552
2018-01-29 2018-01-25 1.470 2,253,829 -6,000 0.23% 3,313,129
2018-01-26 2018-01-24 1.540 2,259,829 -318,000 0.23% 3,480,137
2018-01-25 2018-01-23 1.290 2,577,829 +2,000 0.26% 3,325,399
2018-01-17 2018-01-15 1.310 2,575,829 -10,147 0.26% 3,374,336
2018-01-16 2018-01-12 1.300 2,585,976 +110,000 0.26% 3,361,769
2018-01-12 2018-01-10 1.300 2,475,976 +20,000 0.25% 3,218,769
2018-01-11 2018-01-09 1.290 2,455,976 +100,000 0.25% 3,168,209
2018-01-09 2018-01-05 1.340 2,355,976 -4,000 0.24% 3,157,008
2018-01-08 2018-01-04 1.390 2,359,976 +6,000 0.24% 3,280,367
2018-01-02 2017-12-28 1.460 2,353,976 -206,000 0.24% 3,436,805
2017-12-29 2017-12-27 1.520 2,559,976 -248,000 0.26% 3,891,164
2017-12-28 2017-12-22 1.500 2,807,976 +28,000 0.28% 4,211,964
2017-12-27 2017-12-21 1.520 2,779,976 -10,000 0.28% 4,225,564
2017-12-22 2017-12-20 1.500 2,789,976 +200,000 0.28% 4,184,964
2017-12-21 2017-12-19 1.630 2,589,976 -490,000 0.26% 4,221,661
2017-12-20 2017-12-18 1.640 3,079,976 +90,000 0.31% 5,051,161
2017-12-19 2017-12-15 1.390 2,989,976 +10,000 0.30% 4,156,067
2017-12-18 2017-12-14 1.420 2,979,976 +150,000 0.30% 4,231,566
2017-12-15 2017-12-13 1.270 2,829,976 +20,000 0.28% 3,594,070
2017-12-14 2017-12-12 1.260 2,809,976 +90,000 0.28% 3,540,570
2017-12-13 2017-12-11 1.240 2,719,976 -54,000 0.27% 3,372,770
2017-12-11 2017-12-07 1.090 2,773,976 +8,000 0.28% 3,023,634
2017-12-08 2017-12-06 1.090 2,765,976 -38,000 0.28% 3,014,914
2017-12-07 2017-12-05 1.100 2,803,976 -30,000 0.28% 3,084,374
2017-11-27 2017-11-23 1.110 2,833,976 -150,000 0.28% 3,145,713
2017-11-24 2017-11-22 1.120 2,983,976 -3,300 0.30% 3,342,053
2017-11-22 2017-11-20 1.140 2,987,276 -50,000 0.30% 3,405,495
2017-11-20 2017-11-16 1.130 3,037,276 -216,000 0.30% 3,432,122
2017-11-17 2017-11-15 1.140 3,253,276 -130,000 0.33% 3,708,735
2017-11-15 2017-11-13 1.120 3,383,276 -200,000 0.34% 3,789,269
2017-11-09 2017-11-07 1.100 3,583,276 +100,000 0.36% 3,941,604
2017-11-08 2017-11-06 1.110 3,483,276 +30,000 0.35% 3,866,436
2017-11-07 2017-11-03 1.100 3,453,276 +18,000 0.35% 3,798,604
2017-11-06 2017-11-02 1.120 3,435,276 +100,000 0.34% 3,847,509
2017-11-02 2017-10-31 1.130 3,335,276 -100,000 0.33% 3,768,862
2017-10-31 2017-10-27 1.090 3,435,276 -30,000 0.34% 3,744,451
2017-10-30 2017-10-26 1.040 3,465,276 +160,000 0.35% 3,603,887
2017-10-27 2017-10-25 1.070 3,305,276 +20,000 0.33% 3,536,645
2017-10-24 2017-10-20 1.020 3,285,276 -72,000 0.33% 3,350,982
2017-10-23 2017-10-19 0.990 3,357,276 +60,000 0.34% 3,323,703
2017-10-18 2017-10-16 0.950 3,297,276 +400,000 0.33% 3,132,412
2017-10-17 2017-10-13 0.960 2,897,276 -30,000 0.29% 2,781,385
2017-10-16 2017-10-12 0.960 2,927,276 -30,000 0.29% 2,810,185
2017-08-28 2017-08-24 0.900 2,957,276 +70,000 0.30% 2,661,548
2017-08-21 2017-08-17 0.960 2,887,276 +1,128,000 0.29% 2,771,785
2017-08-18 2017-08-16 0.890 1,759,276 +680,000 0.18% 1,565,756
2017-08-16 2017-08-14 0.900 1,079,276 -170,000 0.11% 971,348
2017-08-15 2017-08-11 0.860 1,249,276 -50,000 0.13% 1,074,377
2017-07-05 2017-07-03 0.860 1,299,276 +3,300 0.13% 1,117,377
2017-06-30 2017-06-28 0.870 1,295,976 -10,000 0.13% 1,127,499
2017-06-15 2017-06-13 0.840 1,305,976 -3,300 0.13% 1,097,020
2017-06-13 2017-06-09 0.810 1,309,276 +150,000 0.13% 1,060,514
2017-06-02 2017-05-31 0.810 1,159,276 +10,000 0.12% 939,014
2017-05-18 2017-05-16 0.820 1,149,276 +10,000 0.12% 942,406
2017-05-16 2017-05-12 0.890 1,139,276 +3,300 0.11% 1,013,956
2017-05-12 2017-05-10 0.900 1,135,976 +110,000 0.11% 1,022,378
2017-05-10 2017-05-08 0.950 1,025,976 -20,000 0.10% 974,677
2017-05-08 2017-05-04 0.970 1,045,976 +20,000 0.10% 1,014,597
2017-05-04 2017-04-28 0.890 1,025,976 -10,000 0.10% 913,119
2017-04-28 2017-04-26 0.950 1,035,976 +6,000 0.10% 984,177
2017-04-11 2017-04-07 0.860 1,029,976 -1,500,000 0.10% 885,779
2017-03-21 2017-03-17 0.890 2,529,976 -12,000 0.25% 2,251,679
2017-03-15 2017-03-13 0.810 2,541,976 -6,000 0.25% 2,059,001
2017-03-10 2017-03-08 0.900 2,547,976 -100,000 0.26% 2,293,178
2017-03-07 2017-03-03 0.870 2,647,976 +4,000 0.27% 2,303,739
2017-03-06 2017-03-02 0.880 2,643,976 +880,000 0.27% 2,326,699
2017-03-03 2017-03-01 0.880 1,763,976 +4,000 0.18% 1,552,299
2017-02-28 2017-02-24 0.910 1,759,976 -194,000 0.18% 1,601,578
2017-02-21 2017-02-17 0.770 1,953,976 +30,000 0.20% 1,504,562
2017-02-13 2017-02-09 0.810 1,923,976 -18,000 0.19% 1,558,421
2017-02-09 2017-02-07 0.800 1,941,976 -10,000 0.19% 1,553,581
2017-02-08 2017-02-06 0.820 1,951,976 -100,000 0.20% 1,600,620
2017-02-07 2017-02-03 0.800 2,051,976 +50,000 0.21% 1,641,581
2017-02-06 2017-02-02 0.800 2,001,976 +10,000 0.20% 1,601,581
2017-01-24 2017-01-20 0.850 1,991,976 -4,000 0.20% 1,693,180
2017-01-23 2017-01-19 0.830 1,995,976 -110,000 0.20% 1,656,660
2017-01-17 2017-01-13 0.720 2,105,976 -40,000 0.21% 1,516,303
2017-01-16 2017-01-12 0.730 2,145,976 +112,000 0.22% 1,566,562
2017-01-10 2017-01-06 0.720 2,033,976 +620,000 0.20% 1,464,463
2017-01-09 2017-01-05 0.690 1,413,976 -100,000 0.14% 975,643
2017-01-06 2017-01-04 0.740 1,513,976 +46,000 0.15% 1,120,342
2017-01-05 2017-01-03 0.640 1,467,976 -20,000 0.15% 939,505
2017-01-04 2016-12-30 0.580 1,487,976 -2,000 0.15% 863,026
2016-11-28 2016-11-24 0.530 1,489,976 +20,000 0.15% 789,687
2016-10-28 2016-10-26 0.570 1,469,976 +2,000 0.15% 837,886
2016-10-17 2016-10-13 0.570 1,467,976 -30,000 0.15% 836,746
2016-10-07 2016-10-05 0.570 1,497,976 -10,000 0.15% 853,846
2016-10-03 2016-09-29 0.570 1,507,976 +3,300 0.15% 859,546
2016-09-13 2016-09-09 0.580 1,504,676 +74,000 0.15% 872,712
2016-06-28 2016-06-24 0.580 1,430,676 -34,000 0.14% 829,792
2016-05-24 2016-05-20 0.610 1,464,676 +14,000 0.15% 893,452
2016-05-05 2016-05-03 0.630 1,450,676 -102,000 0.15% 913,926
2016-04-12 2016-04-08 0.550 1,552,676 +60,000 0.16% 853,972
2016-04-08 2016-04-06 0.540 1,492,676 -400,000 0.15% 806,045
2016-03-29 2016-03-23 0.540 1,892,676 -20,000 0.19% 1,022,045
2016-03-24 2016-03-22 0.530 1,912,676 -12,000 0.19% 1,013,718
2016-03-16 2016-03-14 0.590 1,924,676 +30,000 0.19% 1,135,559
2016-03-10 2016-03-08 0.590 1,894,676 +20,000 0.19% 1,117,859
2016-03-09 2016-03-07 0.590 1,874,676 -20,000 0.19% 1,106,059
2016-03-08 2016-03-04 0.580 1,894,676 -500,000 0.19% 1,098,912
2016-03-04 2016-03-02 0.570 2,394,676 -100,000 0.24% 1,364,965
2016-02-23 2016-02-19 0.560 2,494,676 +400,000 0.25% 1,397,019
2016-02-02 2016-01-29 0.530 2,094,676 -400,000 0.21% 1,110,178
2016-01-25 2016-01-21 0.540 2,494,676 +20,000 0.25% 1,347,125
2016-01-20 2016-01-18 0.600 2,474,676 -20,000 0.25% 1,484,806
2015-12-01 2015-11-27 0.620 2,494,676 +1,000,000 0.25% 1,546,699
2015-11-20 2015-11-18 0.630 1,494,676 -300,000 0.15% 941,646
2015-11-19 2015-11-17 0.630 1,794,676 -302,000 0.18% 1,130,646
2015-11-13 2015-11-11 0.620 2,096,676 -548,000 0.21% 1,299,939
2015-11-09 2015-11-05 0.640 2,644,676 -52,000 0.27% 1,692,593
2015-10-28 2015-10-26 0.650 2,696,676 -698,000 0.27% 1,752,839
2015-10-19 2015-10-15 0.630 3,394,676 +1,400,000 0.34% 2,138,646
2015-10-16 2015-10-14 0.620 1,994,676 +30,000 0.20% 1,236,699
2015-10-14 2015-10-12 0.640 1,964,676 +300,000 0.20% 1,257,393
2015-10-13 2015-10-09 0.650 1,664,676 +100,000 0.17% 1,082,039
2015-10-09 2015-10-07 0.640 1,564,676 +100,000 0.16% 1,001,393
2015-10-07 2015-10-05 0.640 1,464,676 -12,000 0.15% 937,393
2015-10-06 2015-10-02 0.660 1,476,676 -48,000 0.15% 974,606
2015-09-16 2015-09-14 0.650 1,524,676 -30,000 0.15% 991,039
2015-09-11 2015-09-09 0.660 1,554,676 +86,000 0.16% 1,026,086
2015-08-27 2015-08-25 0.680 1,468,676 -46,000 0.15% 998,700
2015-08-25 2015-08-21 0.730 1,514,676 +50,000 0.15% 1,105,713
2015-08-24 2015-08-20 0.760 1,464,676 +40,000 0.15% 1,113,154
2015-08-18 2015-08-14 0.820 1,424,676 +64,000 0.14% 1,168,234
2015-07-29 2015-07-27 0.840 1,360,676 -30,000 0.14% 1,142,968
2015-07-13 2015-07-09 0.820 1,390,676 +50,000 0.14% 1,140,354
2015-07-10 2015-07-08 0.780 1,340,676 -148,000 0.13% 1,045,727
2015-06-11 2015-06-09 0.910 1,488,676 +46,000 0.15% 1,354,695
2015-06-10 2015-06-08 0.940 1,442,676 -1,000,000 0.14% 1,356,115
2015-06-04 2015-06-02 0.940 2,442,676 -12,000 0.24% 2,296,115
2015-05-29 2015-05-27 0.960 2,454,676 -10,000 0.25% 2,356,489
2015-05-21 2015-05-19 0.970 2,464,676 +100,000 0.25% 2,390,736
2015-05-19 2015-05-15 1.216 2,364,676 +166,364 0.24% 2,874,303
2015-05-18 2015-05-14 1.237 2,198,312 +18,593 0.24% 2,719,378
2015-05-15 2015-05-13 1.216 2,179,719 +9,297 0.24% 2,649,484
2015-05-14 2015-05-12 1.248 2,170,422 +158,040 0.23% 2,708,224
2015-05-13 2015-05-11 1.194 2,012,382 +892,460 0.22% 2,402,790
2015-05-12 2015-05-08 1.151 1,119,922 +66,934 0.12% 1,289,003
2015-05-11 2015-05-07 1.065 1,052,988 -11,155 0.11% 1,121,350
2015-05-07 2015-05-05 1.043 1,064,143 -46,483 0.11% 1,110,335
2015-05-04 2015-04-29 1.022 1,110,626 +46,483 0.12% 1,134,942
2015-04-27 2015-04-23 1.011 1,064,143 +9,296 0.11% 1,075,995
2015-04-24 2015-04-22 1.000 1,054,847 -18,593 0.11% 1,055,249
2015-04-22 2015-04-20 0.990 1,073,440 +7,437 0.12% 1,062,302
2015-03-30 2015-03-26 0.925 1,066,003 -92,964 0.11% 986,142
2015-03-20 2015-03-18 0.925 1,158,967 +92,964 0.12% 1,072,141
2015-01-22 2015-01-20 0.893 1,066,003 +1,860 0.11% 951,741
2015-01-20 2015-01-16 0.904 1,064,143 +46,482 0.11% 961,527
2015-01-09 2015-01-07 0.904 1,017,661 +1,859 0.11% 919,528
2014-12-30 2014-12-24 0.882 1,015,802 +92,965 0.11% 895,994
2014-12-04 2014-12-02 0.947 922,837 +18,593 0.10% 873,555
2014-12-03 2014-12-01 0.925 904,244 -27,890 0.10% 836,501
2014-11-18 2014-11-14 0.936 932,134 -18,593 0.10% 872,328
2014-10-29 2014-10-27 0.925 950,727 +27,890 0.10% 879,502
2014-10-28 2014-10-24 0.925 922,837 -9,297 0.10% 853,701
2014-10-21 2014-10-17 0.936 932,134 +18,593 0.10% 872,328
2014-10-15 2014-10-13 0.968 913,541 +9,297 0.10% 884,409
2014-10-13 2014-10-09 0.904 904,244 -91,106 0.10% 817,048
2014-09-19 2014-09-17 0.936 995,350 -1,859 0.11% 931,488
2014-09-10 2014-09-05 0.925 997,209 +9,296 0.11% 922,501
2014-09-01 2014-08-28 0.936 987,913 +92,965 0.11% 924,529
2014-08-14 2014-08-12 0.925 894,948 +27,889 0.10% 827,901
2014-08-01 2014-07-30 0.936 867,059 -9,296 0.09% 811,429
2014-07-30 2014-07-28 0.936 876,355 +9,296 0.09% 820,128
2014-07-15 2014-07-11 0.936 867,059 -9,296 0.09% 811,429
2014-07-10 2014-07-08 0.968 876,355 +66,935 0.09% 848,408
2014-07-07 2014-07-03 1.076 809,420 -18,593 0.09% 870,675
2014-05-21 2014-05-19 1.076 828,013 +46,482 0.09% 890,676
2014-05-20 2014-05-16 1.265 781,531 -161,759 0.08% 988,331
2014-05-19 2014-05-15 1.276 943,290 -17,479 0.10% 1,203,836
2014-05-13 2014-05-09 1.276 960,769 -43,097 0.11% 1,226,143
2014-05-05 2014-04-30 1.288 1,003,866 +24,134 0.12% 1,292,791
2014-04-30 2014-04-28 1.288 979,732 +8,620 0.11% 1,261,711
2014-04-15 2014-04-11 1.288 971,112 +51,715 0.11% 1,250,610
2014-04-10 2014-04-08 1.323 919,397 -17,238 0.11% 1,216,011
2014-04-03 2014-04-01 1.323 936,635 -17,239 0.11% 1,238,810
2014-04-02 2014-03-31 1.299 953,874 -6,895 0.11% 1,239,477
2014-03-31 2014-03-27 1.265 960,769 -25,858 0.11% 1,214,997
2014-03-25 2014-03-21 1.276 986,627 +10,343 0.11% 1,259,144
2014-03-24 2014-03-20 1.265 976,284 +20,686 0.11% 1,234,617
2014-03-21 2014-03-19 1.265 955,598 +17,239 0.11% 1,208,457
2014-03-20 2014-03-18 1.276 938,359 -5,172 0.11% 1,197,544
2014-03-19 2014-03-17 1.276 943,531 +43,097 0.11% 1,204,144
2014-03-17 2014-03-13 1.357 900,434 +15,514 0.10% 1,222,271
2014-03-12 2014-03-10 1.369 884,920 -43,096 0.10% 1,211,478
2014-03-11 2014-03-07 1.392 928,016 -68,954 0.11% 1,292,011
2014-02-25 2014-02-21 1.241 996,970 -25,858 0.12% 1,237,643
2014-02-14 2014-02-12 1.230 1,022,828 +43,096 0.12% 1,257,877
2014-01-06 2014-01-02 1.207 979,732 -1,723 0.11% 1,182,144
2013-12-23 2013-12-19 1.195 981,455 +25,857 0.11% 1,172,836
2013-12-17 2013-12-13 1.183 955,598 +34,477 0.11% 1,130,850
2013-12-16 2013-12-12 1.218 921,121 +10,344 0.11% 1,122,110
2013-11-28 2013-11-26 1.195 910,777 -24,134 0.11% 1,088,376
2013-10-16 2013-10-11 1.183 934,911 +15,514 0.11% 1,106,369
2013-09-19 2013-09-17 1.149 919,397 +17,239 0.11% 1,056,010
2013-09-11 2013-09-09 1.149 902,158 +25,858 0.10% 1,036,209
2013-09-02 2013-08-29 1.137 876,300 -25,858 0.10% 996,342
2013-08-19 2013-08-15 1.137 902,158 -51,716 0.10% 1,025,742
2013-08-15 2013-08-12 1.207 953,874 +34,477 0.11% 1,150,943
2013-08-13 2013-08-09 1.218 919,397 +25,858 0.11% 1,120,010
2013-08-08 2013-08-06 1.207 893,539 +86,193 0.10% 1,078,143
2013-08-06 2013-08-02 1.230 807,346 -25,858 0.09% 992,876
2013-06-26 2013-06-24 1.091 833,204 +51,716 0.10% 908,675
2013-06-25 2013-06-21 1.114 781,488 +43,096 0.09% 870,409
2013-05-29 2013-05-27 1.253 738,392 -25,858 0.09% 925,210
2013-05-24 2013-05-22 1.288 764,250 +25,858 0.09% 984,211
2013-05-20 2013-05-15 1.311 738,392 +43,096 0.09% 968,044
2013-05-16 2013-05-14 1.508 695,296 -25,858 0.08% 1,048,609
2013-05-15 2013-05-13 1.533 721,154 +44,334 0.08% 1,105,436
2013-05-14 2013-05-10 1.508 676,820 +16,178 0.08% 1,020,744
2013-05-13 2013-05-09 1.508 660,642 +8,090 0.08% 996,345
2013-05-07 2013-05-03 1.508 652,552 +1,618 0.08% 984,145
2013-05-06 2013-05-02 1.521 650,934 +48,536 0.08% 989,751
2013-05-02 2013-04-29 1.483 602,398 -16,179 0.07% 893,611
2013-04-29 2013-04-25 1.459 618,577 -24,268 0.08% 902,318
2013-04-26 2013-04-24 1.471 642,845 -8,089 0.08% 945,665
2013-04-25 2013-04-23 1.483 650,934 +8,089 0.08% 965,611
2013-04-24 2013-04-22 1.496 642,845 +32,358 0.08% 961,558
2013-04-23 2013-04-19 1.496 610,487 +8,089 0.08% 913,158
2013-04-22 2013-04-18 1.459 602,398 -40,447 0.07% 878,718
2013-04-12 2013-04-10 1.385 642,845 +40,447 0.08% 890,037
2013-04-11 2013-04-09 1.347 602,398 +16,179 0.07% 811,697
2013-04-09 2013-04-05 1.335 586,219 -14,561 0.07% 782,650
2013-04-05 2013-04-02 1.434 600,780 -37,211 0.07% 861,504
2013-04-03 2013-03-28 1.335 637,991 -1,618 0.08% 851,770
2013-04-02 2013-03-27 1.335 639,609 +53,390 0.08% 853,930
2013-03-27 2013-03-25 1.310 586,219 +16,179 0.07% 768,156
2013-03-26 2013-03-22 1.137 570,040 -63,098 0.07% 648,302
2013-03-21 2013-03-19 1.150 633,138 +46,919 0.08% 727,889
2013-03-18 2013-03-14 1.100 586,219 +22,650 0.07% 644,962
2013-03-12 2013-03-08 1.137 563,569 -24,268 0.07% 640,942
2013-03-06 2013-03-04 1.137 587,837 -40,447 0.07% 668,542
2013-03-05 2013-03-01 1.113 628,284 +32,358 0.08% 699,008
2013-02-22 2013-02-20 1.100 595,926 -16,179 0.07% 655,641
2013-02-15 2013-02-08 1.051 612,105 -24,268 0.08% 643,174
2013-02-14 2013-02-07 1.026 636,373 +12,943 0.08% 652,941
2013-01-25 2013-01-23 0.964 623,430 +8,089 0.08% 601,127
2012-12-07 2012-12-05 0.853 615,341 +24,268 0.08% 524,867
2012-12-03 2012-11-29 0.853 591,073 -78,305 0.07% 504,167
2012-11-14 2012-11-12 0.853 669,378 -809 0.08% 570,958
2012-11-07 2012-11-05 0.853 670,187 -23,136 0.08% 571,648
2012-10-15 2012-10-11 0.841 693,323 +23,136 0.09% 582,812
2012-08-13 2012-08-09 0.890 670,187 -8,089 0.08% 596,503
2012-07-25 2012-07-23 0.865 678,276 -8,090 0.08% 586,933
2012-05-16 2012-05-14 0.948 686,366 +59,910 0.09% 650,733
2012-04-26 2012-04-24 1.016 626,456 -8,860 0.09% 636,357
2012-04-02 2012-03-29 1.016 635,316 +8,860 0.09% 645,357
2012-03-26 2012-03-22 1.002 626,456 -14,766 0.09% 627,872
2012-03-19 2012-03-15 1.029 641,222 +7,383 0.09% 660,041
2011-12-16 2011-12-14 0.853 633,839 +71,470 0.09% 540,840
2011-08-17 2011-08-15 0.921 562,369 -53,160 0.08% 517,940
2011-07-11 2011-07-07 1.016 615,529 -44,299 0.08% 625,257
2011-07-06 2011-07-04 1.002 659,828 -1,477 0.09% 661,320
2011-07-05 2011-06-30 1.029 661,305 +1,477 0.09% 680,714
2011-06-30 2011-06-28 1.002 659,828 -7,384 0.09% 661,320
2011-05-09 2011-05-05 1.086 667,212 -13,290 0.09% 724,616
2011-05-06 2011-05-04 1.057 680,502 +44,006 0.09% 719,341
2011-05-04 2011-04-29 1.057 636,496 +9,668 0.09% 672,824
2011-05-03 2011-04-28 1.057 626,828 +13,812 0.09% 662,604
2011-04-15 2011-04-13 1.057 613,016 +13,812 0.09% 648,003
2011-04-01 2011-03-30 1.043 599,204 -16,574 0.09% 624,726
2011-03-28 2011-03-24 1.043 615,778 -20,718 0.09% 642,006
2011-03-25 2011-03-23 1.057 636,496 +16,574 0.09% 672,824
2011-03-23 2011-03-21 1.072 619,922 -15,193 0.09% 664,280
2011-03-22 2011-03-18 1.043 635,115 +15,193 0.09% 662,167
2011-03-18 2011-03-16 1.057 619,922 +91,157 0.09% 655,304
2011-01-25 2011-01-21 1.072 528,765 -13,811 0.08% 566,601
2011-01-04 2010-12-31 0.956 542,576 -1,381 0.08% 518,546
2010-12-17 2010-12-15 0.956 543,957 -27,624 0.08% 519,866
2010-11-16 2010-11-12 0.956 571,581 +1,381 0.08% 546,266
2010-10-12 2010-10-08 0.941 570,200 -13,811 0.08% 536,690
2010-09-03 2010-09-01 0.825 584,011 -20,718 0.08% 482,035
2010-07-16 2010-07-14 0.854 604,729 +13,812 0.09% 516,649
2010-05-28 2010-05-26 0.898 590,917 -2,763 0.09% 530,519
2010-05-04 2010-04-30 1.049 593,680 +11,627 0.09% 622,562
2010-04-23 2010-04-21 1.093 582,053 +20,311 0.09% 636,160
2010-03-15 2010-03-11 1.152 561,742 +20,312 0.08% 647,148
2010-03-09 2010-03-05 1.152 541,430 -18,957 0.08% 623,748
2010-01-21 2010-01-19 1.122 560,387 +18,957 0.08% 629,033
2009-11-26 2009-11-24 1.137 541,430 -100,205 0.08% 615,751
2009-11-18 2009-11-16 1.078 641,635 +100,205 0.10% 691,804
2009-10-22 2009-10-20 0.975 541,430 -27,082 0.08% 527,786
2009-09-18 2009-09-16 0.930 568,512 -2,708 0.08% 528,996
2009-09-10 2009-09-08 0.945 571,220 -6,771 0.08% 539,952
2009-08-04 2009-07-31 0.916 577,991 -146,245 0.09% 529,279
2009-07-31 2009-07-29 0.901 724,236 +1,354 0.11% 652,502
2009-07-28 2009-07-24 0.916 722,882 +1,354 0.11% 661,959
2009-05-18 2009-05-14 0.812 721,528 -33,853 0.11% 586,122
2009-05-06 2009-05-04 0.981 755,381 +20,312 0.11% 741,327
2009-05-05 2009-04-30 0.933 735,069 +60,251 0.11% 685,914
2009-04-20 2009-04-16 0.933 674,818 -18,647 0.11% 629,692
2009-03-19 2009-03-17 0.885 693,465 +18,647 0.11% 613,622
2009-03-06 2009-03-04 0.853 674,818 +6,216 0.11% 575,409
2008-12-19 2008-12-17 0.788 668,602 -14,918 0.11% 527,081
2008-09-04 2008-09-02 0.997 683,520 -31,078 0.11% 681,800
2008-08-13 2008-08-11 1.014 714,598 +1,243 0.12% 724,296
2008-06-05 2008-06-03 1.110 713,355 +12,432 0.12% 791,897
2008-06-02 2008-05-29 1.126 700,923 -31,079 0.11% 789,373
2008-05-13 2008-05-08 1.110 732,002 -62,156 0.12% 812,597
2008-05-07 2008-05-05 1.158 794,158 +134,258 0.13% 919,927
2008-05-05 2008-04-30 1.464 659,900 +68,372 0.11% 965,842
2008-05-02 2008-04-29 1.464 591,528 +92,520 0.10% 865,772
2008-04-29 2008-04-25 1.446 499,008 -16,603 0.09% 721,341
2008-04-28 2008-04-24 1.427 515,611 -16,602 0.09% 736,025
2008-04-23 2008-04-21 1.409 532,213 +16,602 0.10% 750,107
2008-04-17 2008-04-15 1.355 515,611 +16,603 0.09% 698,758
2008-04-07 2008-04-02 1.337 499,008 -9,961 0.09% 667,240
2008-04-03 2008-04-01 1.337 508,969 -17,710 0.09% 680,560
2008-04-02 2008-03-31 1.355 526,679 -55,342 0.10% 713,757
2008-04-01 2008-03-28 1.355 582,021 -28,778 0.11% 788,757
2008-03-31 2008-03-27 1.337 610,799 +5,534 0.11% 816,720
2008-03-28 2008-03-26 1.337 605,265 +84,120 0.11% 809,320
2008-03-27 2008-03-25 1.319 521,145 -5,534 0.09% 687,424
2008-03-04 2008-02-29 1.265 526,679 -1,107 0.10% 666,173
2007-12-20 2007-12-18 1.265 527,786 -110,684 0.10% 667,573
2007-12-17 2007-12-13 1.301 638,470 +22,137 0.12% 830,646
2007-11-26 2007-11-22 1.283 616,333 -55,343 0.11% 790,709
2007-11-21 2007-11-19 1.301 671,676 -27,671 0.12% 873,847
2007-11-01 2007-10-30 1.319 699,347 +2,214 0.13% 922,484
2007-10-17 2007-10-15 1.319 697,133 -166,027 0.13% 919,563
2007-10-04 2007-10-02 1.355 863,160 -17,709 0.16% 1,169,757
2007-09-19 2007-09-17 1.373 880,869 -37,633 0.16% 1,209,673
2007-09-17 2007-09-13 1.373 918,502 -35,419 0.17% 1,261,353
2007-09-11 2007-09-07 1.409 953,921 -1,107 0.17% 1,344,467
2007-09-07 2007-09-05 1.391 955,028 -11,069 0.17% 1,328,770
2007-08-15 2007-08-13 1.427 966,097 -16,602 0.18% 1,379,085
2007-08-14 2007-08-10 1.373 982,699 -11,069 0.18% 1,349,513
2007-08-10 2007-08-08 1.391 993,768 -16,602 0.18% 1,382,671
2007-08-08 2007-08-06 1.409 1,010,370 -55,343 0.18% 1,424,027
2007-08-03 2007-08-01 1.409 1,065,713 -55,342 0.19% 1,502,028
2007-08-02 2007-07-31 1.446 1,121,055 -29,885 0.20% 1,620,541
2007-07-26 2007-07-24 1.464 1,150,940 +1,107 0.21% 1,684,538
2007-07-18 2007-07-16 1.409 1,149,833 -55,342 0.21% 1,620,587
2007-07-17 2007-07-13 1.409 1,205,175 +16,603 0.22% 1,698,587
2007-07-13 2007-07-11 1.464 1,188,572 -22,137 0.22% 1,739,617
2007-07-12 2007-07-10 1.446 1,210,709 +22,137 0.22% 1,750,140
2007-07-11 2007-07-09 1.446 1,188,572 +2,213 0.22% 1,718,140
2007-07-10 2007-07-06 1.409 1,186,359 -1,107 0.21% 1,672,068
2007-07-09 2007-07-05 1.427 1,187,466 -9,961 0.22% 1,695,085
2007-07-04 2007-06-29 1.427 1,197,427 +27,671 0.22% 1,709,304
2007-06-26 2007-06-22 1.482 1,169,756 0.21% 1,733,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top