History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,164,000 | +0 | 0.22% | 300,580 |
| 2025-10-13 | 2025-10-09 | 0.102 | 3,164,000 | +0 | 0.22% | 322,728 |
| 2025-10-10 | 2025-10-08 | 0.108 | 3,164,000 | +0 | 0.22% | 341,712 |
| 2025-10-09 | 2025-10-06 | 0.108 | 3,164,000 | +0 | 0.22% | 341,712 |
| 2025-10-08 | 2025-10-03 | 0.110 | 3,164,000 | +0 | 0.22% | 348,040 |
| 2025-10-06 | 2025-10-02 | 0.097 | 3,164,000 | +0 | 0.22% | 306,908 |
| 2025-10-03 | 2025-09-30 | 0.098 | 3,164,000 | +0 | 0.22% | 310,072 |
| 2025-10-02 | 2025-09-29 | 0.093 | 3,164,000 | +0 | 0.22% | 294,252 |
| 2025-09-30 | 2025-09-26 | 0.094 | 3,164,000 | +0 | 0.22% | 297,416 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,164,000 | +0 | 0.22% | 300,580 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,164,000 | +0 | 0.22% | 316,400 |
| 2025-09-25 | 2025-09-23 | 0.095 | 3,164,000 | +0 | 0.22% | 300,580 |
| 2025-09-24 | 2025-09-22 | 0.095 | 3,164,000 | +0 | 0.22% | 300,580 |
| 2025-09-23 | 2025-09-19 | 0.103 | 3,164,000 | +0 | 0.22% | 325,892 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,164,000 | +196,000 | 0.22% | 341,712 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,968,000 | +84,000 | 0.21% | 335,384 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,884,000 | +500,000 | 0.20% | 317,240 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,384,000 | -420,000 | 0.17% | 321,840 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,804,000 | +340,000 | 0.20% | 241,144 |
| 2025-07-25 | 2025-07-23 | 0.093 | 2,464,000 | +2,000 | 0.17% | 229,152 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,462,000 | -20,000 | 0.17% | 221,580 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,482,000 | +210,000 | 0.17% | 220,898 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,272,000 | +130,000 | 0.16% | 188,576 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,142,000 | +120,000 | 0.15% | 184,212 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,022,000 | +226,000 | 0.14% | 192,090 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,796,000 | +348,000 | 0.13% | 145,476 |
| 2024-06-03 | 2024-05-30 | 0.052 | 1,448,000 | +520,000 | 0.10% | 75,296 |
| 2024-05-30 | 2024-05-28 | 0.048 | 928,000 | +420,000 | 0.07% | 44,544 |
| 2023-04-17 | 2023-04-13 | 0.066 | 508,000 | +100,000 | 0.04% | 33,528 |
| 2023-03-17 | 2023-03-15 | 0.087 | 408,000 | +2,000 | 0.03% | 35,496 |
| 2023-02-07 | 2023-02-03 | 0.054 | 406,000 | +120,000 | 0.03% | 21,924 |
| 2023-01-11 | 2023-01-09 | 0.060 | 286,000 | +50,000 | 0.02% | 17,160 |
| 2022-05-18 | 2022-05-16 | 0.130 | 236,000 | +40,000 | 0.02% | 30,680 |
| 2021-10-28 | 2021-10-26 | 0.248 | 196,000 | -60,000 | 0.01% | 48,608 |
| 2021-08-17 | 2021-08-13 | 0.275 | 256,000 | -10,000 | 0.02% | 70,400 |
| 2021-06-24 | 2021-06-22 | 0.345 | 266,000 | +40,000 | 0.02% | 91,770 |
| 2021-06-23 | 2021-06-21 | 0.355 | 226,000 | +18,000 | 0.02% | 80,230 |
| 2021-06-18 | 2021-06-16 | 0.246 | 208,000 | +40,000 | 0.02% | 51,168 |
| 2020-03-20 | 2020-03-18 | 0.310 | 168,000 | -60,000 | 0.01% | 52,080 |
| 2020-03-19 | 2020-03-17 | 0.320 | 228,000 | -2,000 | 0.02% | 72,960 |
| 2020-03-17 | 2020-03-13 | 0.300 | 230,000 | +16,000 | 0.02% | 69,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 214,000 | +46,000 | 0.02% | 64,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 168,000 | -38,000 | 0.01% | 50,400 |
| 2020-03-12 | 2020-03-10 | 0.305 | 206,000 | +38,000 | 0.02% | 62,830 |
| 2020-02-21 | 2020-02-19 | 0.345 | 168,000 | +26,000 | 0.01% | 57,960 |
| 2020-01-30 | 2020-01-24 | 0.480 | 142,000 | +6,000 | 0.01% | 68,160 |
| 2020-01-23 | 2020-01-21 | 0.820 | 136,000 | -86,000 | 0.01% | 111,520 |
| 2020-01-22 | 2020-01-20 | 0.870 | 222,000 | -14,000 | 0.02% | 193,140 |
| 2018-11-20 | 2018-11-16 | 1.190 | 236,000 | -2,786 | 0.02% | 280,840 |
| 2018-06-04 | 2018-05-31 | 1.590 | 238,786 | +96,000 | 0.02% | 379,670 |
| 2018-06-01 | 2018-05-30 | 1.590 | 142,786 | +4,000 | 0.01% | 227,030 |
| 2018-04-18 | 2018-04-16 | 1.700 | 138,786 | -2,000 | 0.01% | 235,936 |
| 2018-04-17 | 2018-04-13 | 1.650 | 140,786 | -66,000 | 0.01% | 232,297 |
| 2018-04-13 | 2018-04-11 | 1.640 | 206,786 | -34,000 | 0.02% | 339,129 |
| 2018-04-09 | 2018-04-04 | 1.510 | 240,786 | +100,000 | 0.02% | 363,587 |
| 2018-04-06 | 2018-04-03 | 1.600 | 140,786 | -36,000 | 0.01% | 225,258 |
| 2018-04-04 | 2018-03-29 | 1.630 | 176,786 | -164,000 | 0.02% | 288,161 |
| 2018-03-19 | 2018-03-15 | 1.970 | 340,786 | -114,000 | 0.03% | 671,348 |
| 2018-03-09 | 2018-03-07 | 1.900 | 454,786 | +50,000 | 0.05% | 864,093 |
| 2018-03-07 | 2018-03-05 | 1.970 | 404,786 | -2,000 | 0.04% | 797,428 |
| 2018-03-02 | 2018-02-28 | 1.950 | 406,786 | -2,000 | 0.04% | 793,233 |
| 2018-03-01 | 2018-02-27 | 1.870 | 408,786 | +80,000 | 0.04% | 764,430 |
| 2018-02-26 | 2018-02-22 | 1.910 | 328,786 | +6,000 | 0.03% | 627,981 |
| 2018-02-23 | 2018-02-21 | 1.690 | 322,786 | +140,000 | 0.03% | 545,508 |
| 2018-02-21 | 2018-02-15 | 1.620 | 182,786 | -6,000 | 0.02% | 296,113 |
| 2018-01-09 | 2018-01-05 | 1.340 | 188,786 | -208,000 | 0.02% | 252,973 |
| 2018-01-08 | 2018-01-04 | 1.390 | 396,786 | -28,000 | 0.04% | 551,533 |
| 2018-01-05 | 2018-01-03 | 1.260 | 424,786 | -20,000 | 0.04% | 535,230 |
| 2017-12-27 | 2017-12-21 | 1.520 | 444,786 | +56,000 | 0.04% | 676,075 |
| 2017-12-21 | 2017-12-19 | 1.630 | 388,786 | +166,000 | 0.04% | 633,721 |
| 2017-12-18 | 2017-12-14 | 1.420 | 222,786 | -108,000 | 0.02% | 316,356 |
| 2017-12-15 | 2017-12-13 | 1.270 | 330,786 | -20,000 | 0.03% | 420,098 |
| 2017-12-14 | 2017-12-12 | 1.260 | 350,786 | -20,000 | 0.04% | 441,990 |
| 2017-12-08 | 2017-12-06 | 1.090 | 370,786 | +20,000 | 0.04% | 404,157 |
| 2017-11-22 | 2017-11-20 | 1.140 | 350,786 | +30,000 | 0.04% | 399,896 |
| 2017-11-02 | 2017-10-31 | 1.130 | 320,786 | -4,000 | 0.03% | 362,488 |
| 2017-11-01 | 2017-10-30 | 1.120 | 324,786 | -340,000 | 0.03% | 363,760 |
| 2017-10-31 | 2017-10-27 | 1.090 | 664,786 | -10,000 | 0.07% | 724,617 |
| 2017-10-30 | 2017-10-26 | 1.040 | 674,786 | -2,000 | 0.07% | 701,777 |
| 2017-10-27 | 2017-10-25 | 1.070 | 676,786 | -48,000 | 0.07% | 724,161 |
| 2017-10-20 | 2017-10-18 | 0.960 | 724,786 | +50,000 | 0.07% | 695,795 |
| 2017-10-13 | 2017-10-11 | 0.950 | 674,786 | -100,000 | 0.07% | 641,047 |
| 2017-10-11 | 2017-10-09 | 0.940 | 774,786 | +80,000 | 0.08% | 728,299 |
| 2017-09-21 | 2017-09-19 | 0.970 | 694,786 | +40,000 | 0.07% | 673,942 |
| 2017-09-20 | 2017-09-18 | 0.930 | 654,786 | +60,000 | 0.07% | 608,951 |
| 2017-09-19 | 2017-09-15 | 0.910 | 594,786 | +160,000 | 0.06% | 541,255 |
| 2017-09-13 | 2017-09-11 | 0.910 | 434,786 | +100,000 | 0.04% | 395,655 |
| 2017-08-31 | 2017-08-29 | 0.930 | 334,786 | +100,000 | 0.03% | 311,351 |
| 2017-08-21 | 2017-08-17 | 0.960 | 234,786 | -12,000 | 0.02% | 225,395 |
| 2017-08-14 | 2017-08-10 | 0.870 | 246,786 | -12,000 | 0.02% | 214,704 |
| 2017-07-19 | 2017-07-17 | 0.840 | 258,786 | -10,000 | 0.03% | 217,380 |
| 2017-06-30 | 2017-06-28 | 0.870 | 268,786 | +70,000 | 0.03% | 233,844 |
| 2017-06-28 | 2017-06-26 | 0.860 | 198,786 | +40,000 | 0.02% | 170,956 |
| 2017-06-21 | 2017-06-19 | 0.900 | 158,786 | -8,000 | 0.02% | 142,907 |
| 2017-05-18 | 2017-05-16 | 0.820 | 166,786 | +10,000 | 0.02% | 136,765 |
| 2017-05-08 | 2017-05-04 | 0.970 | 156,786 | -8,000 | 0.02% | 152,082 |
| 2017-04-28 | 2017-04-26 | 0.950 | 164,786 | -8,000 | 0.02% | 156,547 |
| 2017-04-03 | 2017-03-30 | 0.890 | 172,786 | -12,000 | 0.02% | 153,780 |
| 2017-03-20 | 2017-03-16 | 0.830 | 184,786 | -50,000 | 0.02% | 153,372 |
| 2017-03-09 | 2017-03-07 | 0.890 | 234,786 | +26,000 | 0.02% | 208,960 |
| 2017-02-28 | 2017-02-24 | 0.910 | 208,786 | -44,000 | 0.02% | 189,995 |
| 2017-01-24 | 2017-01-20 | 0.850 | 252,786 | -22,000 | 0.03% | 214,868 |
| 2017-01-18 | 2017-01-16 | 0.730 | 274,786 | -18,000 | 0.03% | 200,594 |
| 2017-01-06 | 2017-01-04 | 0.740 | 292,786 | -122,000 | 0.03% | 216,662 |
| 2016-08-01 | 2016-07-28 | 0.570 | 414,786 | -80,000 | 0.04% | 236,428 |
| 2016-07-14 | 2016-07-12 | 0.580 | 494,786 | -2,200 | 0.05% | 286,976 |
| 2016-07-05 | 2016-06-30 | 0.600 | 496,986 | +2,200 | 0.05% | 298,192 |
| 2016-06-28 | 2016-06-24 | 0.580 | 494,786 | -30,000 | 0.05% | 286,976 |
| 2016-06-13 | 2016-06-08 | 0.610 | 524,786 | -4,000 | 0.05% | 320,119 |
| 2016-05-06 | 2016-05-04 | 0.650 | 528,786 | -16,000 | 0.05% | 343,711 |
| 2016-03-02 | 2016-02-29 | 0.570 | 544,786 | +16,000 | 0.05% | 310,528 |
| 2015-09-10 | 2015-09-08 | 0.630 | 528,786 | +80,000 | 0.05% | 333,135 |
| 2015-08-26 | 2015-08-24 | 0.700 | 448,786 | -134,000 | 0.04% | 314,150 |
| 2015-07-07 | 2015-07-03 | 0.840 | 582,786 | +50,000 | 0.06% | 489,540 |
| 2015-06-30 | 2015-06-26 | 0.900 | 532,786 | -20,000 | 0.05% | 479,507 |
| 2015-06-24 | 2015-06-22 | 0.900 | 552,786 | -1,164 | 0.06% | 497,507 |
| 2015-06-10 | 2015-06-08 | 0.940 | 553,950 | +36,000 | 0.06% | 520,713 |
| 2015-06-09 | 2015-06-05 | 0.940 | 517,950 | +14,000 | 0.05% | 486,873 |
| 2015-05-29 | 2015-05-27 | 0.960 | 503,950 | -66,000 | 0.05% | 483,792 |
| 2015-05-28 | 2015-05-26 | 0.930 | 569,950 | -20,000 | 0.06% | 530,054 |
| 2015-05-19 | 2015-05-15 | 1.216 | 589,950 | +41,505 | 0.06% | 717,094 |
| 2015-05-15 | 2015-05-13 | 1.216 | 548,445 | -46,482 | 0.06% | 666,644 |
| 2015-05-14 | 2015-05-12 | 1.248 | 594,927 | +195,226 | 0.06% | 742,342 |
| 2015-05-12 | 2015-05-08 | 1.151 | 399,701 | -102,261 | 0.04% | 460,046 |
| 2015-05-08 | 2015-05-06 | 1.076 | 501,962 | -11,156 | 0.05% | 539,950 |
| 2015-05-07 | 2015-05-05 | 1.043 | 513,118 | -9,297 | 0.06% | 535,391 |
| 2015-05-04 | 2015-04-29 | 1.022 | 522,415 | -5,577 | 0.06% | 533,853 |
| 2015-04-29 | 2015-04-27 | 1.022 | 527,992 | +9,296 | 0.06% | 539,552 |
| 2015-04-28 | 2015-04-24 | 1.011 | 518,696 | -65,075 | 0.06% | 524,473 |
| 2015-04-21 | 2015-04-17 | 1.011 | 583,771 | +48,341 | 0.06% | 590,273 |
| 2015-04-20 | 2015-04-16 | 1.022 | 535,430 | -65,075 | 0.06% | 547,153 |
| 2015-04-16 | 2015-04-14 | 1.033 | 600,505 | +18,593 | 0.06% | 620,112 |
| 2015-04-15 | 2015-04-13 | 0.968 | 581,912 | +11,156 | 0.06% | 563,355 |
| 2015-04-09 | 2015-04-02 | 0.947 | 570,756 | +27,889 | 0.06% | 540,276 |
| 2015-04-08 | 2015-04-01 | 0.936 | 542,867 | -46,482 | 0.06% | 508,037 |
| 2015-03-24 | 2015-03-20 | 0.936 | 589,349 | +111,557 | 0.06% | 551,536 |
| 2015-03-20 | 2015-03-18 | 0.925 | 477,792 | -31,608 | 0.05% | 441,997 |
| 2015-03-17 | 2015-03-13 | 0.957 | 509,400 | +78,091 | 0.05% | 487,676 |
| 2015-01-08 | 2015-01-06 | 0.893 | 431,309 | -18,593 | 0.05% | 385,078 |
| 2014-10-20 | 2014-10-16 | 0.947 | 449,902 | +9,296 | 0.05% | 425,876 |
| 2014-09-29 | 2014-09-25 | 0.936 | 440,606 | -176,632 | 0.05% | 412,337 |
| 2014-09-17 | 2014-09-15 | 0.936 | 617,238 | -57,639 | 0.07% | 577,636 |
| 2014-09-16 | 2014-09-12 | 0.914 | 674,877 | +46,483 | 0.07% | 617,058 |
| 2014-09-05 | 2014-09-03 | 0.914 | 628,394 | -137,588 | 0.07% | 574,557 |
| 2014-07-16 | 2014-07-14 | 0.925 | 765,982 | +102,261 | 0.08% | 708,597 |
| 2014-07-10 | 2014-07-08 | 0.968 | 663,721 | +371,859 | 0.07% | 642,555 |
| 2014-06-03 | 2014-05-29 | 1.076 | 291,862 | +74,371 | 0.03% | 313,950 |
| 2014-05-19 | 2014-05-15 | 1.276 | 217,491 | +15,843 | 0.02% | 277,564 |
| 2014-05-15 | 2014-05-13 | 1.276 | 201,648 | -53,439 | 0.02% | 257,345 |
| 2014-05-12 | 2014-05-08 | 1.299 | 255,087 | -5,172 | 0.03% | 331,464 |
| 2014-05-05 | 2014-04-30 | 1.288 | 260,259 | -75,849 | 0.03% | 335,165 |
| 2014-05-02 | 2014-04-29 | 1.288 | 336,108 | -1,724 | 0.04% | 432,844 |
| 2014-04-30 | 2014-04-28 | 1.288 | 337,832 | -27,582 | 0.04% | 435,064 |
| 2014-04-14 | 2014-04-10 | 1.311 | 365,414 | +18,963 | 0.04% | 479,064 |
| 2014-03-31 | 2014-03-27 | 1.265 | 346,451 | -17,239 | 0.04% | 438,125 |
| 2014-03-21 | 2014-03-19 | 1.265 | 363,690 | +77,573 | 0.04% | 459,925 |
| 2014-03-07 | 2014-03-05 | 1.299 | 286,117 | -6,895 | 0.03% | 371,784 |
| 2014-02-20 | 2014-02-18 | 1.230 | 293,012 | +5,172 | 0.03% | 360,347 |
| 2014-01-15 | 2014-01-13 | 1.230 | 287,840 | -6,896 | 0.03% | 353,986 |
| 2014-01-07 | 2014-01-03 | 1.207 | 294,736 | +17,239 | 0.03% | 355,628 |
| 2013-12-30 | 2013-12-24 | 1.195 | 277,497 | +6,895 | 0.03% | 331,608 |
| 2013-12-05 | 2013-12-03 | 1.195 | 270,602 | +86,193 | 0.03% | 323,369 |
| 2013-10-22 | 2013-10-18 | 1.207 | 184,409 | -43,097 | 0.02% | 222,508 |
| 2013-10-16 | 2013-10-11 | 1.183 | 227,506 | -13,790 | 0.03% | 269,229 |
| 2013-09-27 | 2013-09-25 | 1.149 | 241,296 | -25,858 | 0.03% | 277,150 |
| 2013-09-13 | 2013-09-11 | 1.149 | 267,154 | +86,192 | 0.03% | 306,850 |
| 2013-08-19 | 2013-08-15 | 1.137 | 180,962 | -41,372 | 0.02% | 205,752 |
| 2013-07-25 | 2013-07-23 | 1.207 | 222,334 | +6,895 | 0.03% | 268,268 |
| 2013-07-04 | 2013-07-02 | 1.195 | 215,439 | -25,857 | 0.03% | 257,449 |
| 2013-06-25 | 2013-06-21 | 1.114 | 241,296 | +17,238 | 0.03% | 268,752 |
| 2013-06-17 | 2013-06-13 | 1.091 | 224,058 | +43,096 | 0.03% | 244,353 |
| 2013-06-04 | 2013-05-31 | 1.195 | 180,962 | +12,067 | 0.02% | 216,249 |
| 2013-06-03 | 2013-05-30 | 1.218 | 168,895 | -1,723 | 0.02% | 205,748 |
| 2013-05-21 | 2013-05-16 | 1.276 | 170,618 | -43,097 | 0.02% | 217,744 |
| 2013-05-15 | 2013-05-13 | 1.533 | 213,715 | +13,138 | 0.02% | 327,598 |
| 2013-05-10 | 2013-05-08 | 1.521 | 200,577 | +40,447 | 0.02% | 304,979 |
| 2013-05-06 | 2013-05-02 | 1.521 | 160,130 | -38,829 | 0.02% | 243,479 |
| 2013-04-23 | 2013-04-19 | 1.496 | 198,959 | +40,447 | 0.02% | 297,600 |
| 2013-04-02 | 2013-03-27 | 1.335 | 158,512 | +24,268 | 0.02% | 211,626 |
| 2013-03-06 | 2013-03-04 | 1.137 | 134,244 | -16,178 | 0.02% | 152,675 |
| 2013-02-04 | 2013-01-31 | 0.989 | 150,422 | -16,179 | 0.02% | 148,760 |
| 2013-01-17 | 2013-01-15 | 0.940 | 166,601 | +40,447 | 0.02% | 156,522 |
| 2013-01-16 | 2013-01-14 | 0.940 | 126,154 | +16,179 | 0.02% | 118,522 |
| 2012-07-26 | 2012-07-24 | 0.865 | 109,975 | -11,325 | 0.01% | 95,165 |
| 2012-07-25 | 2012-07-23 | 0.865 | 121,300 | -8,090 | 0.02% | 104,965 |
| 2012-07-05 | 2012-07-03 | 0.865 | 129,390 | -8,089 | 0.02% | 111,965 |
| 2012-06-28 | 2012-06-26 | 0.816 | 137,479 | -8,090 | 0.02% | 112,167 |
| 2012-05-31 | 2012-05-29 | 0.779 | 145,569 | -9,707 | 0.02% | 113,369 |
| 2012-05-21 | 2012-05-17 | 0.766 | 155,276 | +38,829 | 0.02% | 119,009 |
| 2012-05-16 | 2012-05-14 | 0.948 | 116,447 | +20,501 | 0.01% | 110,402 |
| 2012-05-07 | 2012-05-03 | 1.016 | 95,946 | +10,337 | 0.01% | 97,462 |
| 2012-03-30 | 2012-03-28 | 1.016 | 85,609 | -473 | 0.01% | 86,962 |
| 2012-03-23 | 2012-03-21 | 1.002 | 86,082 | -20,673 | 0.01% | 86,277 |
| 2012-03-21 | 2012-03-19 | 1.016 | 106,755 | -7,384 | 0.01% | 108,442 |
| 2012-03-19 | 2012-03-15 | 1.029 | 114,139 | -7,383 | 0.02% | 117,489 |
| 2011-10-14 | 2011-10-12 | 0.758 | 121,522 | -29,533 | 0.02% | 92,171 |
| 2011-08-05 | 2011-08-03 | 0.962 | 151,055 | -1,477 | 0.02% | 145,259 |
| 2011-07-05 | 2011-06-30 | 1.029 | 152,532 | -7,383 | 0.02% | 157,009 |
| 2011-05-26 | 2011-05-24 | 0.935 | 159,915 | +28,057 | 0.02% | 149,447 |
| 2011-05-06 | 2011-05-04 | 1.057 | 131,858 | +8,526 | 0.02% | 139,384 |
| 2011-04-07 | 2011-04-04 | 1.043 | 123,332 | -20,717 | 0.02% | 128,585 |
| 2010-12-23 | 2010-12-21 | 0.956 | 144,049 | -6,906 | 0.02% | 137,669 |
| 2010-05-04 | 2010-04-30 | 1.049 | 150,955 | +2,956 | 0.02% | 158,299 |
| 2010-03-22 | 2010-03-18 | 1.063 | 147,999 | +13,541 | 0.02% | 157,385 |
| 2010-03-19 | 2010-03-17 | 1.167 | 134,458 | -564 | 0.02% | 156,887 |
| 2010-02-17 | 2010-02-11 | 1.122 | 135,022 | +6,771 | 0.02% | 151,562 |
| 2010-01-26 | 2010-01-22 | 1.122 | 128,251 | -6,771 | 0.02% | 143,961 |
| 2009-12-18 | 2009-12-16 | 1.078 | 135,022 | -33,853 | 0.02% | 145,579 |
| 2009-11-19 | 2009-11-17 | 1.063 | 168,875 | +40,624 | 0.03% | 179,585 |
| 2009-11-06 | 2009-11-04 | 1.019 | 128,251 | -2,708 | 0.02% | 130,702 |
| 2009-10-27 | 2009-10-22 | 1.019 | 130,959 | -13,541 | 0.02% | 133,462 |
| 2009-09-28 | 2009-09-24 | 0.916 | 144,500 | -67,707 | 0.02% | 132,322 |
| 2009-08-17 | 2009-08-13 | 0.930 | 212,207 | -101,559 | 0.03% | 197,457 |
| 2009-08-12 | 2009-08-10 | 0.930 | 313,766 | -67,706 | 0.05% | 291,957 |
| 2009-08-10 | 2009-08-06 | 0.945 | 381,472 | +13,541 | 0.06% | 360,591 |
| 2009-07-22 | 2009-07-20 | 0.945 | 367,931 | +101,559 | 0.05% | 347,791 |
| 2009-07-10 | 2009-07-08 | 0.886 | 266,372 | -6,770 | 0.04% | 236,054 |
| 2009-06-03 | 2009-06-01 | 0.857 | 273,142 | -67,706 | 0.04% | 233,985 |
| 2009-05-06 | 2009-05-04 | 0.981 | 340,848 | +67,706 | 0.05% | 334,506 |
| 2009-05-05 | 2009-04-30 | 0.933 | 273,142 | +22,389 | 0.04% | 254,877 |
| 2009-04-20 | 2009-04-16 | 0.933 | 250,753 | +62,156 | 0.04% | 233,985 |
| 2009-04-17 | 2009-04-15 | 0.933 | 188,597 | +62,156 | 0.03% | 175,985 |
| 2009-04-16 | 2009-04-14 | 0.933 | 126,441 | +2,487 | 0.02% | 117,986 |
| 2008-06-26 | 2008-06-24 | 1.046 | 123,954 | +31,078 | 0.02% | 129,625 |
| 2008-05-29 | 2008-05-27 | 1.110 | 92,876 | +18,647 | 0.01% | 103,102 |
| 2008-05-06 | 2008-05-02 | 1.142 | 74,229 | -7,459 | 0.01% | 84,790 |
| 2008-05-02 | 2008-04-29 | 1.464 | 81,688 | +8,956 | 0.01% | 119,560 |
| 2008-03-26 | 2008-03-20 | 1.319 | 72,732 | -9,962 | 0.01% | 95,938 |
| 2007-11-14 | 2007-11-12 | 1.301 | 82,694 | -16,603 | 0.01% | 107,584 |
| 2007-10-08 | 2007-10-04 | 1.301 | 99,297 | +11,069 | 0.02% | 129,185 |
| 2007-10-05 | 2007-10-03 | 1.319 | 88,228 | +16,602 | 0.02% | 116,378 |
| 2007-09-28 | 2007-09-25 | 1.355 | 71,626 | -11,068 | 0.01% | 97,068 |
| 2007-09-27 | 2007-09-24 | 1.373 | 82,694 | -22,137 | 0.01% | 113,561 |
| 2007-09-24 | 2007-09-20 | 1.355 | 104,831 | +22,137 | 0.02% | 142,067 |
| 2007-09-14 | 2007-09-12 | 1.427 | 82,694 | -11,069 | 0.01% | 118,044 |
| 2007-08-17 | 2007-08-15 | 1.409 | 93,763 | -16,602 | 0.02% | 132,151 |
| 2007-08-09 | 2007-08-07 | 1.373 | 110,365 | -33,206 | 0.02% | 151,561 |
| 2007-08-07 | 2007-08-03 | 1.409 | 143,571 | -11,068 | 0.03% | 202,351 |
| 2007-06-26 | 2007-06-22 | 1.482 | 154,639 | 0.03% | 229,127 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy