History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 28,394,818 | +0 | 2.00% | 2,697,508 |
| 2025-10-13 | 2025-10-09 | 0.102 | 28,394,818 | +0 | 2.00% | 2,896,271 |
| 2025-10-10 | 2025-10-08 | 0.108 | 28,394,818 | +88,000 | 2.00% | 3,066,640 |
| 2025-10-08 | 2025-10-03 | 0.110 | 28,306,818 | +88,000 | 1.99% | 3,113,750 |
| 2025-10-06 | 2025-10-02 | 0.097 | 28,218,818 | -114,000 | 1.98% | 2,737,225 |
| 2025-09-29 | 2025-09-25 | 0.095 | 28,332,818 | -86,000 | 1.99% | 2,691,618 |
| 2025-09-26 | 2025-09-24 | 0.100 | 28,418,818 | +100,000 | 2.00% | 2,841,882 |
| 2025-09-25 | 2025-09-23 | 0.095 | 28,318,818 | +10,000 | 1.99% | 2,690,288 |
| 2025-09-24 | 2025-09-22 | 0.095 | 28,308,818 | +50,000 | 1.99% | 2,689,338 |
| 2025-09-23 | 2025-09-19 | 0.103 | 28,258,818 | -50,000 | 1.99% | 2,910,658 |
| 2025-09-22 | 2025-09-18 | 0.108 | 28,308,818 | -450,000 | 1.99% | 3,057,352 |
| 2025-09-19 | 2025-09-17 | 0.113 | 28,758,818 | -32,000 | 2.02% | 3,249,746 |
| 2025-09-18 | 2025-09-16 | 0.110 | 28,790,818 | -30,000 | 2.02% | 3,166,990 |
| 2025-09-17 | 2025-09-15 | 0.121 | 28,820,818 | +400,000 | 2.03% | 3,487,319 |
| 2025-09-16 | 2025-09-12 | 0.135 | 28,420,818 | +842,000 | 2.00% | 3,836,810 |
| 2025-09-15 | 2025-09-11 | 0.139 | 27,578,818 | +1,198,000 | 1.94% | 3,833,456 |
| 2025-09-12 | 2025-09-10 | 0.126 | 26,380,818 | -164,000 | 1.86% | 3,323,983 |
| 2025-09-09 | 2025-09-05 | 0.090 | 26,544,818 | -10,000 | 1.87% | 2,389,034 |
| 2025-09-04 | 2025-09-02 | 0.099 | 26,554,818 | -200,000 | 1.87% | 2,628,927 |
| 2025-09-02 | 2025-08-29 | 0.110 | 26,754,818 | -218,000 | 1.88% | 2,943,030 |
| 2025-09-01 | 2025-08-28 | 0.108 | 26,972,818 | -18,000 | 1.90% | 2,913,064 |
| 2025-08-29 | 2025-08-27 | 0.097 | 26,990,818 | +686,000 | 1.90% | 2,618,109 |
| 2025-08-15 | 2025-08-13 | 0.081 | 26,304,818 | +66,000 | 1.85% | 2,130,690 |
| 2025-08-14 | 2025-08-12 | 0.081 | 26,238,818 | -74,000 | 1.85% | 2,125,344 |
| 2025-08-13 | 2025-08-11 | 0.082 | 26,312,818 | +60,000 | 1.85% | 2,157,651 |
| 2025-08-07 | 2025-08-05 | 0.082 | 26,252,818 | +280,000 | 1.85% | 2,152,731 |
| 2025-08-05 | 2025-08-01 | 0.085 | 25,972,818 | +336,000 | 1.83% | 2,207,690 |
| 2025-08-04 | 2025-07-31 | 0.089 | 25,636,818 | +14,000 | 1.80% | 2,281,677 |
| 2025-08-01 | 2025-07-30 | 0.088 | 25,622,818 | +64,000 | 1.80% | 2,254,808 |
| 2025-07-30 | 2025-07-28 | 0.090 | 25,558,818 | -128,000 | 1.80% | 2,300,294 |
| 2025-07-29 | 2025-07-25 | 0.094 | 25,686,818 | -300,000 | 1.81% | 2,414,561 |
| 2025-07-25 | 2025-07-23 | 0.093 | 25,986,818 | -730,000 | 1.83% | 2,416,774 |
| 2025-07-24 | 2025-07-22 | 0.092 | 26,716,818 | +50,000 | 1.88% | 2,457,947 |
| 2025-07-23 | 2025-07-21 | 0.087 | 26,666,818 | +140,000 | 1.88% | 2,320,013 |
| 2025-07-21 | 2025-07-17 | 0.085 | 26,526,818 | -5,000 | 1.87% | 2,254,780 |
| 2025-07-18 | 2025-07-16 | 0.090 | 26,531,818 | -180,000 | 1.87% | 2,387,864 |
| 2025-07-17 | 2025-07-15 | 0.091 | 26,711,818 | -92,000 | 1.88% | 2,430,775 |
| 2025-07-16 | 2025-07-14 | 0.086 | 26,803,818 | -58,000 | 1.89% | 2,305,128 |
| 2025-07-15 | 2025-07-11 | 0.090 | 26,861,818 | +120,000 | 1.89% | 2,417,564 |
| 2025-07-14 | 2025-07-10 | 0.082 | 26,741,818 | -202,000 | 1.88% | 2,192,829 |
| 2025-07-11 | 2025-07-09 | 0.080 | 26,943,818 | +10,000 | 1.89% | 2,155,505 |
| 2025-07-09 | 2025-07-07 | 0.080 | 26,933,818 | +70,000 | 1.89% | 2,154,705 |
| 2025-07-08 | 2025-07-04 | 0.080 | 26,863,818 | -200,000 | 1.89% | 2,149,105 |
| 2025-07-07 | 2025-07-03 | 0.080 | 27,063,818 | -26,000 | 1.90% | 2,165,105 |
| 2025-07-02 | 2025-06-27 | 0.082 | 27,089,818 | +224,000 | 1.91% | 2,221,365 |
| 2025-06-30 | 2025-06-26 | 0.089 | 26,865,818 | -484,000 | 1.89% | 2,391,058 |
| 2025-06-27 | 2025-06-25 | 0.080 | 27,349,818 | +176,000 | 1.92% | 2,187,985 |
| 2025-06-20 | 2025-06-18 | 0.065 | 27,173,818 | +12,000 | 1.91% | 1,766,298 |
| 2025-06-16 | 2025-06-12 | 0.073 | 27,161,818 | -100,000 | 1.91% | 1,982,813 |
| 2025-06-13 | 2025-06-11 | 0.065 | 27,261,818 | -20,000 | 1.92% | 1,772,018 |
| 2025-05-15 | 2025-05-13 | 0.080 | 27,281,818 | -364,000 | 1.92% | 2,182,545 |
| 2025-05-13 | 2025-05-09 | 0.083 | 27,645,818 | +182,000 | 1.94% | 2,294,603 |
| 2025-05-12 | 2025-05-08 | 0.086 | 27,463,818 | +304,000 | 1.93% | 2,361,888 |
| 2025-05-09 | 2025-05-07 | 0.076 | 27,159,818 | +50,000 | 1.91% | 2,064,146 |
| 2025-05-06 | 2025-04-30 | 0.084 | 27,109,818 | -44,000 | 1.91% | 2,277,225 |
| 2025-05-02 | 2025-04-29 | 0.084 | 27,153,818 | +24,000 | 1.91% | 2,280,921 |
| 2025-04-29 | 2025-04-25 | 0.088 | 27,129,818 | +130,000 | 1.91% | 2,387,424 |
| 2025-04-28 | 2025-04-24 | 0.095 | 26,999,818 | +400,000 | 1.90% | 2,564,983 |
| 2025-04-25 | 2025-04-23 | 0.089 | 26,599,818 | -300,000 | 1.87% | 2,367,384 |
| 2025-04-24 | 2025-04-22 | 0.081 | 26,899,818 | -348,000 | 1.89% | 2,178,885 |
| 2025-04-23 | 2025-04-17 | 0.088 | 27,247,818 | -650,000 | 1.92% | 2,397,808 |
| 2025-04-22 | 2025-04-16 | 0.085 | 27,897,818 | +134,000 | 1.96% | 2,371,315 |
| 2025-04-17 | 2025-04-15 | 0.076 | 27,763,818 | -1,044,000 | 1.95% | 2,110,050 |
| 2025-04-16 | 2025-04-14 | 0.077 | 28,807,818 | -148,000 | 2.03% | 2,218,202 |
| 2025-04-14 | 2025-04-10 | 0.041 | 28,955,818 | +226,000 | 2.04% | 1,187,189 |
| 2025-04-08 | 2025-04-03 | 0.044 | 28,729,818 | +128,000 | 2.02% | 1,264,112 |
| 2025-04-07 | 2025-04-02 | 0.042 | 28,601,818 | +4,000 | 2.01% | 1,201,276 |
| 2025-04-03 | 2025-04-01 | 0.042 | 28,597,818 | +92,000 | 2.01% | 1,201,108 |
| 2025-04-02 | 2025-03-31 | 0.047 | 28,505,818 | +126,000 | 2.00% | 1,339,773 |
| 2025-03-24 | 2025-03-20 | 0.040 | 28,379,818 | +500,000 | 2.00% | 1,135,193 |
| 2025-03-21 | 2025-03-19 | 0.042 | 27,879,818 | +250,000 | 1.96% | 1,170,952 |
| 2025-03-04 | 2025-02-28 | 0.036 | 27,629,818 | -14,000 | 1.94% | 994,673 |
| 2025-03-03 | 2025-02-27 | 0.038 | 27,643,818 | -14,000 | 1.94% | 1,050,465 |
| 2025-02-27 | 2025-02-25 | 0.034 | 27,657,818 | -2,000 | 1.95% | 940,366 |
| 2025-02-14 | 2025-02-12 | 0.038 | 27,659,818 | +300,000 | 1.95% | 1,051,073 |
| 2025-01-24 | 2025-01-22 | 0.034 | 27,359,818 | +2,000 | 1.92% | 930,234 |
| 2025-01-21 | 2025-01-17 | 0.034 | 27,357,818 | -40,000 | 1.92% | 930,166 |
| 2025-01-17 | 2025-01-15 | 0.036 | 27,397,818 | +44,000 | 1.93% | 986,321 |
| 2025-01-03 | 2024-12-31 | 0.037 | 27,353,818 | -12,000 | 1.92% | 1,012,091 |
| 2024-12-10 | 2024-12-06 | 0.042 | 27,365,818 | -20,000 | 1.92% | 1,149,364 |
| 2024-11-20 | 2024-11-18 | 0.047 | 27,385,818 | +10,000 | 1.93% | 1,287,133 |
| 2024-11-13 | 2024-11-11 | 0.045 | 27,375,818 | -22,000 | 1.93% | 1,231,912 |
| 2024-11-06 | 2024-11-04 | 0.050 | 27,397,818 | +82,000 | 1.93% | 1,369,891 |
| 2024-11-01 | 2024-10-30 | 0.046 | 27,315,818 | +2,000 | 1.92% | 1,256,528 |
| 2024-10-29 | 2024-10-25 | 0.049 | 27,313,818 | +676,000 | 1.92% | 1,338,377 |
| 2024-10-14 | 2024-10-09 | 0.050 | 26,637,818 | +8,000 | 1.87% | 1,331,891 |
| 2024-10-09 | 2024-10-07 | 0.072 | 26,629,818 | +974,000 | 1.87% | 1,917,347 |
| 2024-10-08 | 2024-10-04 | 0.065 | 25,655,818 | +1,150,000 | 1.80% | 1,667,628 |
| 2024-10-07 | 2024-10-03 | 0.054 | 24,505,818 | +74,000 | 1.72% | 1,323,314 |
| 2024-10-04 | 2024-10-02 | 0.056 | 24,431,818 | -168,000 | 1.72% | 1,368,182 |
| 2024-09-24 | 2024-09-20 | 0.035 | 24,599,818 | +174,000 | 1.73% | 860,994 |
| 2024-08-20 | 2024-08-16 | 0.029 | 24,425,818 | +86,000 | 1.72% | 708,349 |
| 2024-08-15 | 2024-08-13 | 0.030 | 24,339,818 | +2,000 | 1.71% | 730,195 |
| 2024-08-13 | 2024-08-09 | 0.031 | 24,337,818 | +24,000 | 1.71% | 754,472 |
| 2024-07-30 | 2024-07-26 | 0.036 | 24,313,818 | +4,000 | 1.71% | 875,297 |
| 2024-07-24 | 2024-07-22 | 0.036 | 24,309,818 | -16,000 | 1.71% | 875,153 |
| 2024-07-03 | 2024-06-28 | 0.049 | 24,325,818 | +2,000 | 1.71% | 1,191,965 |
| 2024-06-26 | 2024-06-24 | 0.053 | 24,323,818 | -20,000 | 1.71% | 1,289,162 |
| 2024-06-12 | 2024-06-07 | 0.054 | 24,343,818 | -500,000 | 1.71% | 1,314,566 |
| 2024-06-05 | 2024-06-03 | 0.056 | 24,843,818 | -20,000 | 1.75% | 1,391,254 |
| 2024-06-04 | 2024-05-31 | 0.051 | 24,863,818 | -100,000 | 1.75% | 1,268,055 |
| 2024-05-30 | 2024-05-28 | 0.048 | 24,963,818 | +158,000 | 1.76% | 1,198,263 |
| 2024-05-23 | 2024-05-21 | 0.050 | 24,805,818 | -448,000 | 1.74% | 1,240,291 |
| 2024-05-17 | 2024-05-14 | 0.039 | 25,253,818 | +190,000 | 1.78% | 984,899 |
| 2024-05-02 | 2024-04-29 | 0.038 | 25,063,818 | +200,000 | 1.76% | 952,425 |
| 2024-04-30 | 2024-04-26 | 0.035 | 24,863,818 | +748,000 | 1.75% | 870,234 |
| 2024-04-11 | 2024-04-09 | 0.033 | 24,115,818 | -40,000 | 1.70% | 795,822 |
| 2024-03-22 | 2024-03-20 | 0.039 | 24,155,818 | -146,000 | 1.70% | 942,077 |
| 2024-03-19 | 2024-03-15 | 0.040 | 24,301,818 | +2,000 | 1.71% | 972,073 |
| 2024-03-01 | 2024-02-28 | 0.036 | 24,299,818 | -150,000 | 1.71% | 874,793 |
| 2024-01-31 | 2024-01-29 | 0.050 | 24,449,818 | -200,000 | 1.72% | 1,222,491 |
| 2024-01-24 | 2024-01-22 | 0.047 | 24,649,818 | -34,000 | 1.73% | 1,158,541 |
| 2024-01-18 | 2024-01-16 | 0.034 | 24,683,818 | -218,000 | 1.74% | 839,250 |
| 2024-01-11 | 2024-01-09 | 0.035 | 24,901,818 | -180,000 | 1.75% | 871,564 |
| 2024-01-09 | 2024-01-05 | 0.039 | 25,081,818 | +10,000 | 1.76% | 978,191 |
| 2023-12-19 | 2023-12-15 | 0.039 | 25,071,818 | -2,000 | 1.76% | 977,801 |
| 2023-11-30 | 2023-11-28 | 0.039 | 25,073,818 | +34,000 | 1.76% | 977,879 |
| 2023-11-28 | 2023-11-24 | 0.035 | 25,039,818 | -44,000 | 1.76% | 876,394 |
| 2023-11-15 | 2023-11-13 | 0.043 | 25,083,818 | -600,000 | 1.76% | 1,078,604 |
| 2023-09-19 | 2023-09-15 | 0.050 | 25,683,818 | +10,000 | 1.81% | 1,284,191 |
| 2023-08-03 | 2023-08-01 | 0.057 | 25,673,818 | -2,000 | 1.81% | 1,463,408 |
| 2023-07-24 | 2023-07-20 | 0.067 | 25,675,818 | +32,000 | 1.81% | 1,720,280 |
| 2023-07-04 | 2023-06-30 | 0.065 | 25,643,818 | +20,000 | 1.80% | 1,666,848 |
| 2023-06-06 | 2023-06-02 | 0.060 | 25,623,818 | +38,000 | 1.80% | 1,537,429 |
| 2023-06-05 | 2023-06-01 | 0.061 | 25,585,818 | +10,000 | 1.80% | 1,560,735 |
| 2023-06-01 | 2023-05-30 | 0.070 | 25,575,818 | -100,000 | 1.80% | 1,790,307 |
| 2023-05-25 | 2023-05-23 | 0.053 | 25,675,818 | -30,000 | 1.81% | 1,360,818 |
| 2023-05-16 | 2023-05-12 | 0.059 | 25,705,818 | +990,000 | 1.81% | 1,516,643 |
| 2023-05-15 | 2023-05-11 | 0.059 | 24,715,818 | -60,000 | 1.74% | 1,458,233 |
| 2023-05-05 | 2023-05-03 | 0.063 | 24,775,818 | -220,000 | 1.74% | 1,560,877 |
| 2023-04-24 | 2023-04-20 | 0.068 | 24,995,818 | +200,000 | 1.76% | 1,699,716 |
| 2023-04-19 | 2023-04-17 | 0.063 | 24,795,818 | +220,000 | 1.74% | 1,562,137 |
| 2023-04-18 | 2023-04-14 | 0.067 | 24,575,818 | +2,000 | 1.73% | 1,646,580 |
| 2023-04-17 | 2023-04-13 | 0.066 | 24,573,818 | -410,000 | 1.73% | 1,621,872 |
| 2023-04-14 | 2023-04-12 | 0.055 | 24,983,818 | +304,000 | 1.76% | 1,374,110 |
| 2023-04-11 | 2023-04-04 | 0.054 | 24,679,818 | -250,000 | 1.74% | 1,332,710 |
| 2023-04-06 | 2023-04-03 | 0.054 | 24,929,818 | -50,000 | 1.75% | 1,346,210 |
| 2023-04-04 | 2023-03-31 | 0.059 | 24,979,818 | +230,000 | 1.76% | 1,473,809 |
| 2023-03-31 | 2023-03-29 | 0.062 | 24,749,818 | +4,000 | 1.74% | 1,534,489 |
| 2023-03-30 | 2023-03-28 | 0.059 | 24,745,818 | -230,000 | 1.74% | 1,460,003 |
| 2023-03-27 | 2023-03-23 | 0.062 | 24,975,818 | +270,000 | 1.76% | 1,548,501 |
| 2023-03-23 | 2023-03-21 | 0.062 | 24,705,818 | -50,000 | 1.74% | 1,531,761 |
| 2023-03-21 | 2023-03-17 | 0.062 | 24,755,818 | -1,934,000 | 1.74% | 1,534,861 |
| 2023-03-20 | 2023-03-16 | 0.067 | 26,689,818 | -170,000 | 1.88% | 1,788,218 |
| 2023-03-17 | 2023-03-15 | 0.087 | 26,859,818 | +3,375,971 | 1.89% | 2,336,804 |
| 2023-02-21 | 2023-02-17 | 0.052 | 23,483,847 | +40,000 | 1.65% | 1,221,160 |
| 2023-02-10 | 2023-02-08 | 0.054 | 23,443,847 | -50,000 | 1.65% | 1,265,968 |
| 2023-02-09 | 2023-02-07 | 0.057 | 23,493,847 | +50,000 | 1.65% | 1,339,149 |
| 2023-02-08 | 2023-02-06 | 0.057 | 23,443,847 | +46,000 | 1.65% | 1,336,299 |
| 2023-02-07 | 2023-02-03 | 0.054 | 23,397,847 | +316,000 | 1.65% | 1,263,484 |
| 2023-02-06 | 2023-02-02 | 0.062 | 23,081,847 | -2,000 | 1.62% | 1,431,075 |
| 2023-02-03 | 2023-02-01 | 0.059 | 23,083,847 | -30,000 | 1.62% | 1,361,947 |
| 2023-02-01 | 2023-01-30 | 0.064 | 23,113,847 | -60,000 | 1.63% | 1,479,286 |
| 2023-01-31 | 2023-01-27 | 0.065 | 23,173,847 | +46,000 | 1.63% | 1,506,300 |
| 2023-01-30 | 2023-01-26 | 0.058 | 23,127,847 | -20,000 | 1.63% | 1,341,415 |
| 2023-01-18 | 2023-01-16 | 0.063 | 23,147,847 | -236,000 | 1.63% | 1,458,314 |
| 2023-01-17 | 2023-01-13 | 0.063 | 23,383,847 | +176,000 | 1.64% | 1,473,182 |
| 2023-01-16 | 2023-01-12 | 0.049 | 23,207,847 | +200,000 | 1.63% | 1,137,185 |
| 2023-01-10 | 2023-01-06 | 0.059 | 23,007,847 | +682,000 | 1.62% | 1,357,463 |
| 2022-11-09 | 2022-11-07 | 0.078 | 22,325,847 | +2,000 | 1.57% | 1,741,416 |
| 2022-10-03 | 2022-09-29 | 0.082 | 22,323,847 | -2,000 | 1.57% | 1,830,555 |
| 2022-08-12 | 2022-08-10 | 0.092 | 22,325,847 | -50,000 | 1.57% | 2,053,978 |
| 2022-06-23 | 2022-06-21 | 0.101 | 22,375,847 | +84,000 | 1.57% | 2,259,961 |
| 2022-06-21 | 2022-06-17 | 0.120 | 22,291,847 | -8,000 | 1.57% | 2,675,022 |
| 2022-06-10 | 2022-06-08 | 0.099 | 22,299,847 | +192,000 | 1.57% | 2,207,685 |
| 2022-06-02 | 2022-05-31 | 0.109 | 22,107,847 | +50,000 | 1.55% | 2,409,755 |
| 2022-05-23 | 2022-05-19 | 0.118 | 22,057,847 | -4,000 | 1.55% | 2,602,826 |
| 2022-05-18 | 2022-05-16 | 0.130 | 22,061,847 | +42,000 | 1.55% | 2,868,040 |
| 2022-03-28 | 2022-03-24 | 0.137 | 22,019,847 | +2,000 | 1.55% | 3,016,719 |
| 2022-03-17 | 2022-03-15 | 0.101 | 22,017,847 | +52,000 | 1.55% | 2,223,803 |
| 2022-02-28 | 2022-02-24 | 0.155 | 21,965,847 | -2,840,000 | 1.54% | 3,404,706 |
| 2022-01-28 | 2022-01-26 | 0.198 | 24,805,847 | -6,000 | 1.74% | 4,911,558 |
| 2022-01-19 | 2022-01-17 | 0.200 | 24,811,847 | -30,000 | 1.75% | 4,962,369 |
| 2022-01-12 | 2022-01-10 | 0.211 | 24,841,847 | -30,000 | 1.75% | 5,241,630 |
| 2021-12-29 | 2021-12-24 | 0.229 | 24,871,847 | +68,000 | 1.75% | 5,695,653 |
| 2021-12-22 | 2021-12-20 | 0.182 | 24,803,847 | +50,000 | 1.74% | 4,514,300 |
| 2021-12-17 | 2021-12-15 | 0.210 | 24,753,847 | -10,000 | 1.74% | 5,198,308 |
| 2021-12-06 | 2021-12-02 | 0.200 | 24,763,847 | -50,000 | 1.74% | 4,952,769 |
| 2021-11-10 | 2021-11-08 | 0.201 | 24,813,847 | +36,000 | 1.75% | 4,987,583 |
| 2021-11-09 | 2021-11-05 | 0.205 | 24,777,847 | -30,000 | 1.74% | 5,079,459 |
| 2021-11-08 | 2021-11-04 | 0.250 | 24,807,847 | -72,000 | 1.74% | 6,201,962 |
| 2021-11-01 | 2021-10-28 | 0.270 | 24,879,847 | +50,000 | 1.75% | 6,717,559 |
| 2021-10-29 | 2021-10-27 | 0.270 | 24,829,847 | +2,000 | 1.75% | 6,704,059 |
| 2021-10-28 | 2021-10-26 | 0.248 | 24,827,847 | +50,000 | 1.75% | 6,157,306 |
| 2021-10-27 | 2021-10-25 | 0.242 | 24,777,847 | +10,000 | 1.74% | 5,996,239 |
| 2021-10-11 | 2021-10-07 | 0.275 | 24,767,847 | +50,000 | 1.74% | 6,811,158 |
| 2021-10-07 | 2021-10-05 | 0.260 | 24,717,847 | +2,000 | 1.74% | 6,426,640 |
| 2021-10-06 | 2021-10-04 | 0.255 | 24,715,847 | +26,000 | 1.74% | 6,302,541 |
| 2021-10-04 | 2021-09-29 | 0.280 | 24,689,847 | +6,000 | 1.74% | 6,913,157 |
| 2021-09-29 | 2021-09-27 | 0.260 | 24,683,847 | -2,000 | 1.74% | 6,417,800 |
| 2021-09-21 | 2021-09-17 | 0.255 | 24,685,847 | +4,000 | 1.74% | 6,294,891 |
| 2021-09-17 | 2021-09-15 | 0.255 | 24,681,847 | +50,000 | 1.74% | 6,293,871 |
| 2021-09-16 | 2021-09-14 | 0.270 | 24,631,847 | +68,000 | 1.73% | 6,650,599 |
| 2021-09-13 | 2021-09-09 | 0.280 | 24,563,847 | +80,000 | 1.73% | 6,877,877 |
| 2021-09-08 | 2021-09-06 | 0.280 | 24,483,847 | +2,000 | 1.72% | 6,855,477 |
| 2021-08-30 | 2021-08-26 | 0.305 | 24,481,847 | +10,000 | 1.72% | 7,466,963 |
| 2021-08-17 | 2021-08-13 | 0.275 | 24,471,847 | -100,000 | 1.72% | 6,729,758 |
| 2021-08-03 | 2021-07-30 | 0.285 | 24,571,847 | +24,000 | 1.73% | 7,002,976 |
| 2021-08-02 | 2021-07-29 | 0.280 | 24,547,847 | -100,000 | 1.73% | 6,873,397 |
| 2021-07-27 | 2021-07-23 | 0.300 | 24,647,847 | +2,000 | 1.73% | 7,394,354 |
| 2021-07-21 | 2021-07-19 | 0.290 | 24,645,847 | -20,000 | 1.73% | 7,147,296 |
| 2021-07-20 | 2021-07-16 | 0.285 | 24,665,847 | -6,000 | 1.73% | 7,029,766 |
| 2021-07-15 | 2021-07-13 | 0.310 | 24,671,847 | -10,000 | 1.74% | 7,648,273 |
| 2021-07-12 | 2021-07-08 | 0.325 | 24,681,847 | -104,000 | 1.74% | 8,021,600 |
| 2021-07-09 | 2021-07-07 | 0.325 | 24,785,847 | -18,000 | 1.74% | 8,055,400 |
| 2021-07-08 | 2021-07-06 | 0.325 | 24,803,847 | -16,000 | 1.74% | 8,061,250 |
| 2021-07-06 | 2021-07-02 | 0.340 | 24,819,847 | -100,000 | 1.75% | 8,438,748 |
| 2021-07-05 | 2021-06-30 | 0.350 | 24,919,847 | -8,000 | 1.75% | 8,721,946 |
| 2021-06-30 | 2021-06-28 | 0.365 | 24,927,847 | -370,000 | 1.75% | 9,098,664 |
| 2021-06-29 | 2021-06-25 | 0.335 | 25,297,847 | -46,000 | 1.78% | 8,474,779 |
| 2021-06-28 | 2021-06-24 | 0.345 | 25,343,847 | +600,000 | 1.78% | 8,743,627 |
| 2021-06-25 | 2021-06-23 | 0.320 | 24,743,847 | -260,000 | 1.74% | 7,918,031 |
| 2021-06-24 | 2021-06-22 | 0.345 | 25,003,847 | +1,112,000 | 2.11% | 8,626,327 |
| 2021-06-23 | 2021-06-21 | 0.355 | 23,891,847 | +1,662,000 | 2.02% | 8,481,606 |
| 2021-06-17 | 2021-06-15 | 0.245 | 22,229,847 | +102,000 | 1.88% | 5,446,313 |
| 2021-06-16 | 2021-06-11 | 0.224 | 22,127,847 | +120,000 | 1.87% | 4,956,638 |
| 2021-06-08 | 2021-06-04 | 0.223 | 22,007,847 | +30,000 | 1.86% | 4,907,750 |
| 2021-06-03 | 2021-06-01 | 0.222 | 21,977,847 | +40,000 | 1.85% | 4,879,082 |
| 2021-06-01 | 2021-05-28 | 0.222 | 21,937,847 | -4,433 | 1.85% | 4,870,202 |
| 2021-05-28 | 2021-05-26 | 0.225 | 21,942,280 | -1,338,000 | 1.85% | 4,937,013 |
| 2021-05-27 | 2021-05-25 | 0.250 | 23,280,280 | -730,000 | 1.96% | 5,820,070 |
| 2021-05-20 | 2021-05-17 | 0.275 | 24,010,280 | -6,000 | 2.03% | 6,602,827 |
| 2021-05-11 | 2021-05-07 | 0.260 | 24,016,280 | +68,000 | 2.03% | 6,244,233 |
| 2021-05-10 | 2021-05-06 | 0.280 | 23,948,280 | +20,000 | 2.02% | 6,705,518 |
| 2021-05-07 | 2021-05-05 | 0.280 | 23,928,280 | +48,000 | 2.02% | 6,699,918 |
| 2021-05-06 | 2021-05-04 | 0.270 | 23,880,280 | -2,000 | 2.02% | 6,447,676 |
| 2021-05-04 | 2021-04-30 | 0.275 | 23,882,280 | -196,000 | 2.02% | 6,567,627 |
| 2021-05-03 | 2021-04-29 | 0.275 | 24,078,280 | +2,000 | 2.03% | 6,621,527 |
| 2021-04-30 | 2021-04-28 | 0.270 | 24,076,280 | +110,000 | 2.03% | 6,500,596 |
| 2021-04-20 | 2021-04-16 | 0.265 | 23,966,280 | +4,000 | 2.02% | 6,351,064 |
| 2021-04-13 | 2021-04-09 | 0.280 | 23,962,280 | -2,000 | 2.02% | 6,709,438 |
| 2021-03-23 | 2021-03-19 | 0.270 | 23,964,280 | -4,000 | 2.02% | 6,470,356 |
| 2021-03-22 | 2021-03-18 | 0.290 | 23,968,280 | +24,000 | 2.02% | 6,950,801 |
| 2021-03-16 | 2021-03-12 | 0.265 | 23,944,280 | +82,000 | 2.02% | 6,345,234 |
| 2021-03-15 | 2021-03-11 | 0.265 | 23,862,280 | +42,000 | 2.01% | 6,323,504 |
| 2021-03-12 | 2021-03-10 | 0.260 | 23,820,280 | -30,000 | 2.01% | 6,193,273 |
| 2021-03-08 | 2021-03-04 | 0.310 | 23,850,280 | +64,000 | 2.01% | 7,393,587 |
| 2021-03-05 | 2021-03-03 | 0.265 | 23,786,280 | +20,000 | 2.01% | 6,303,364 |
| 2021-03-04 | 2021-03-02 | 0.270 | 23,766,280 | -242,000 | 2.01% | 6,416,896 |
| 2021-03-03 | 2021-03-01 | 0.295 | 24,008,280 | -308,000 | 2.03% | 7,082,443 |
| 2021-03-02 | 2021-02-26 | 0.350 | 24,316,280 | +1,848,000 | 2.05% | 8,510,698 |
| 2021-02-24 | 2021-02-22 | 0.249 | 22,468,280 | -90,000 | 1.90% | 5,594,602 |
| 2021-02-22 | 2021-02-18 | 0.243 | 22,558,280 | -10,000 | 1.90% | 5,481,662 |
| 2021-02-19 | 2021-02-17 | 0.255 | 22,568,280 | +166,000 | 1.90% | 5,754,911 |
| 2021-02-18 | 2021-02-16 | 0.247 | 22,402,280 | +250,000 | 1.89% | 5,533,363 |
| 2021-02-17 | 2021-02-11 | 0.229 | 22,152,280 | -50,000 | 1.87% | 5,072,872 |
| 2021-02-09 | 2021-02-05 | 0.216 | 22,202,280 | -10,000 | 1.87% | 4,795,692 |
| 2021-02-04 | 2021-02-02 | 0.215 | 22,212,280 | -30,000 | 1.87% | 4,775,640 |
| 2021-01-27 | 2021-01-25 | 0.230 | 22,242,280 | +100,000 | 1.88% | 5,115,724 |
| 2021-01-19 | 2021-01-15 | 0.225 | 22,142,280 | +50,000 | 1.87% | 4,982,013 |
| 2021-01-18 | 2021-01-14 | 0.230 | 22,092,280 | +28,000 | 1.86% | 5,081,224 |
| 2021-01-11 | 2021-01-07 | 0.231 | 22,064,280 | -6,000 | 1.86% | 5,096,849 |
| 2021-01-06 | 2021-01-04 | 0.230 | 22,070,280 | +40,000 | 1.86% | 5,076,164 |
| 2020-12-29 | 2020-12-24 | 0.260 | 22,030,280 | -6,000 | 1.86% | 5,727,873 |
| 2020-12-15 | 2020-12-11 | 0.230 | 22,036,280 | -22,000 | 1.86% | 5,068,344 |
| 2020-12-04 | 2020-12-02 | 0.237 | 22,058,280 | -220,000 | 1.86% | 5,227,812 |
| 2020-12-02 | 2020-11-30 | 0.242 | 22,278,280 | -200,000 | 1.88% | 5,391,344 |
| 2020-12-01 | 2020-11-27 | 0.250 | 22,478,280 | +44,000 | 1.90% | 5,619,570 |
| 2020-11-30 | 2020-11-26 | 0.250 | 22,434,280 | +152,000 | 1.89% | 5,608,570 |
| 2020-11-18 | 2020-11-16 | 0.255 | 22,282,280 | +380,000 | 1.88% | 5,681,981 |
| 2020-11-13 | 2020-11-11 | 0.290 | 21,902,280 | +12,000 | 1.85% | 6,351,661 |
| 2020-11-09 | 2020-11-05 | 0.260 | 21,890,280 | +20,000 | 1.85% | 5,691,473 |
| 2020-10-28 | 2020-10-23 | 0.285 | 21,870,280 | +2,000 | 1.85% | 6,233,030 |
| 2020-10-19 | 2020-10-15 | 0.295 | 21,868,280 | -10,000 | 1.85% | 6,451,143 |
| 2020-10-08 | 2020-10-06 | 0.295 | 21,878,280 | -198,000 | 1.85% | 6,454,093 |
| 2020-10-06 | 2020-09-30 | 0.290 | 22,076,280 | -80,000 | 1.86% | 6,402,121 |
| 2020-10-05 | 2020-09-29 | 0.290 | 22,156,280 | -30,000 | 1.87% | 6,425,321 |
| 2020-09-22 | 2020-09-18 | 0.295 | 22,186,280 | -100,000 | 1.87% | 6,544,953 |
| 2020-09-16 | 2020-09-14 | 0.300 | 22,286,280 | -8,000 | 1.88% | 6,685,884 |
| 2020-09-15 | 2020-09-11 | 0.300 | 22,294,280 | -10,000 | 1.88% | 6,688,284 |
| 2020-09-14 | 2020-09-10 | 0.300 | 22,304,280 | -18,000 | 1.88% | 6,691,284 |
| 2020-09-10 | 2020-09-08 | 0.300 | 22,322,280 | -100,000 | 1.88% | 6,696,684 |
| 2020-09-08 | 2020-09-04 | 0.310 | 22,422,280 | -80,000 | 1.89% | 6,950,907 |
| 2020-09-07 | 2020-09-03 | 0.300 | 22,502,280 | -42,000 | 1.90% | 6,750,684 |
| 2020-09-04 | 2020-09-02 | 0.305 | 22,544,280 | +100,000 | 1.90% | 6,876,005 |
| 2020-08-26 | 2020-08-24 | 0.295 | 22,444,280 | -36,000 | 1.89% | 6,621,063 |
| 2020-08-19 | 2020-08-17 | 0.300 | 22,480,280 | +20,000 | 1.90% | 6,744,084 |
| 2020-08-17 | 2020-08-13 | 0.295 | 22,460,280 | +40,000 | 1.90% | 6,625,783 |
| 2020-08-13 | 2020-08-11 | 0.300 | 22,420,280 | +2,000 | 1.89% | 6,726,084 |
| 2020-08-06 | 2020-08-04 | 0.300 | 22,418,280 | +50,000 | 1.89% | 6,725,484 |
| 2020-07-28 | 2020-07-24 | 0.300 | 22,368,280 | +74,000 | 1.89% | 6,710,484 |
| 2020-07-21 | 2020-07-17 | 0.300 | 22,294,280 | -216,000 | 1.88% | 6,688,284 |
| 2020-07-20 | 2020-07-16 | 0.290 | 22,510,280 | -110,000 | 1.90% | 6,527,981 |
| 2020-07-17 | 2020-07-15 | 0.300 | 22,620,280 | +198,000 | 1.91% | 6,786,084 |
| 2020-07-16 | 2020-07-14 | 0.305 | 22,422,280 | +30,000 | 1.89% | 6,838,795 |
| 2020-07-15 | 2020-07-13 | 0.300 | 22,392,280 | +4,000 | 1.89% | 6,717,684 |
| 2020-07-14 | 2020-07-10 | 0.305 | 22,388,280 | -28,000 | 1.89% | 6,828,425 |
| 2020-07-13 | 2020-07-09 | 0.310 | 22,416,280 | -10,000 | 1.89% | 6,949,047 |
| 2020-07-10 | 2020-07-08 | 0.310 | 22,426,280 | +60,000 | 1.89% | 6,952,147 |
| 2020-07-09 | 2020-07-07 | 0.310 | 22,366,280 | +16,000 | 1.89% | 6,933,547 |
| 2020-07-08 | 2020-07-06 | 0.325 | 22,350,280 | +1,180,000 | 1.89% | 7,263,841 |
| 2020-06-30 | 2020-06-26 | 0.320 | 21,170,280 | +100,000 | 1.79% | 6,774,490 |
| 2020-06-24 | 2020-06-22 | 0.310 | 21,070,280 | -130,000 | 1.78% | 6,531,787 |
| 2020-06-23 | 2020-06-19 | 0.310 | 21,200,280 | +320,000 | 1.79% | 6,572,087 |
| 2020-06-22 | 2020-06-18 | 0.295 | 20,880,280 | -50,000 | 1.76% | 6,159,683 |
| 2020-06-18 | 2020-06-16 | 0.295 | 20,930,280 | +1,000,000 | 1.77% | 6,174,433 |
| 2020-06-12 | 2020-06-10 | 0.300 | 19,930,280 | -54,000 | 1.68% | 5,979,084 |
| 2020-06-11 | 2020-06-09 | 0.300 | 19,984,280 | +130,000 | 1.69% | 5,995,284 |
| 2020-06-10 | 2020-06-08 | 0.295 | 19,854,280 | +100,000 | 1.68% | 5,857,013 |
| 2020-06-03 | 2020-06-01 | 0.305 | 19,754,280 | -2,000 | 1.67% | 6,025,055 |
| 2020-06-02 | 2020-05-29 | 0.300 | 19,756,280 | +50,000 | 1.67% | 5,926,884 |
| 2020-05-29 | 2020-05-27 | 0.310 | 19,706,280 | -112,000 | 1.66% | 6,108,947 |
| 2020-05-27 | 2020-05-25 | 0.310 | 19,818,280 | -166,000 | 1.67% | 6,143,667 |
| 2020-05-26 | 2020-05-22 | 0.305 | 19,984,280 | -20,000 | 1.69% | 6,095,205 |
| 2020-05-22 | 2020-05-20 | 0.305 | 20,004,280 | +116,000 | 1.69% | 6,101,305 |
| 2020-05-21 | 2020-05-19 | 0.310 | 19,888,280 | -70,000 | 1.68% | 6,165,367 |
| 2020-05-20 | 2020-05-18 | 0.305 | 19,958,280 | -142,000 | 1.68% | 6,087,275 |
| 2020-05-19 | 2020-05-15 | 0.300 | 20,100,280 | +12,000 | 1.70% | 6,030,084 |
| 2020-05-13 | 2020-05-11 | 0.305 | 20,088,280 | +30,000 | 1.70% | 6,126,925 |
| 2020-05-12 | 2020-05-08 | 0.300 | 20,058,280 | -120,000 | 1.69% | 6,017,484 |
| 2020-05-11 | 2020-05-07 | 0.300 | 20,178,280 | -30,000 | 1.70% | 6,053,484 |
| 2020-05-08 | 2020-05-06 | 0.300 | 20,208,280 | -30,000 | 1.71% | 6,062,484 |
| 2020-05-06 | 2020-05-04 | 0.300 | 20,238,280 | -70,000 | 1.71% | 6,071,484 |
| 2020-05-04 | 2020-04-28 | 0.315 | 20,308,280 | +36,000 | 1.71% | 6,397,108 |
| 2020-04-29 | 2020-04-27 | 0.310 | 20,272,280 | -90,000 | 1.71% | 6,284,407 |
| 2020-04-27 | 2020-04-23 | 0.305 | 20,362,280 | -74,000 | 1.72% | 6,210,495 |
| 2020-04-22 | 2020-04-20 | 0.300 | 20,436,280 | -70,000 | 1.72% | 6,130,884 |
| 2020-04-20 | 2020-04-16 | 0.320 | 20,506,280 | +110,000 | 1.73% | 6,562,010 |
| 2020-04-17 | 2020-04-15 | 0.310 | 20,396,280 | -286,000 | 1.72% | 6,322,847 |
| 2020-04-16 | 2020-04-14 | 0.315 | 20,682,280 | +46,000 | 1.75% | 6,514,918 |
| 2020-04-15 | 2020-04-09 | 0.310 | 20,636,280 | -118,000 | 1.74% | 6,397,247 |
| 2020-04-08 | 2020-04-06 | 0.305 | 20,754,280 | +260,000 | 1.75% | 6,330,055 |
| 2020-04-07 | 2020-04-03 | 0.300 | 20,494,280 | -8,000 | 1.73% | 6,148,284 |
| 2020-04-06 | 2020-04-02 | 0.300 | 20,502,280 | -90,000 | 1.73% | 6,150,684 |
| 2020-04-03 | 2020-04-01 | 0.300 | 20,592,280 | -214,000 | 1.74% | 6,177,684 |
| 2020-04-02 | 2020-03-31 | 0.300 | 20,806,280 | -200,000 | 1.76% | 6,241,884 |
| 2020-04-01 | 2020-03-30 | 0.300 | 21,006,280 | -300,000 | 1.77% | 6,301,884 |
| 2020-03-30 | 2020-03-26 | 0.310 | 21,306,280 | -28,000 | 1.80% | 6,604,947 |
| 2020-03-27 | 2020-03-25 | 0.310 | 21,334,280 | +100,000 | 1.80% | 6,613,627 |
| 2020-03-26 | 2020-03-24 | 0.310 | 21,234,280 | -44,000 | 1.79% | 6,582,627 |
| 2020-03-25 | 2020-03-23 | 0.300 | 21,278,280 | -146,000 | 1.80% | 6,383,484 |
| 2020-03-24 | 2020-03-20 | 0.310 | 21,424,280 | -120,000 | 1.81% | 6,641,527 |
| 2020-03-23 | 2020-03-19 | 0.290 | 21,544,280 | -96,000 | 1.82% | 6,247,841 |
| 2020-03-20 | 2020-03-18 | 0.310 | 21,640,280 | -448,000 | 1.83% | 6,708,487 |
| 2020-03-19 | 2020-03-17 | 0.320 | 22,088,280 | -216,000 | 1.86% | 7,068,250 |
| 2020-03-18 | 2020-03-16 | 0.305 | 22,304,280 | -428,000 | 1.88% | 6,802,805 |
| 2020-03-17 | 2020-03-13 | 0.300 | 22,732,280 | -82,000 | 1.92% | 6,819,684 |
| 2020-03-16 | 2020-03-12 | 0.300 | 22,814,280 | +738,000 | 1.93% | 6,844,284 |
| 2020-03-13 | 2020-03-11 | 0.300 | 22,076,280 | +2,242,000 | 1.86% | 6,622,884 |
| 2020-03-12 | 2020-03-10 | 0.305 | 19,834,280 | -350,000 | 1.67% | 6,049,455 |
| 2020-03-11 | 2020-03-09 | 0.310 | 20,184,280 | +328,000 | 1.70% | 6,257,127 |
| 2020-03-10 | 2020-03-06 | 0.300 | 19,856,280 | +368,000 | 1.68% | 5,956,884 |
| 2020-03-09 | 2020-03-05 | 0.300 | 19,488,280 | -54,000 | 1.64% | 5,846,484 |
| 2020-03-06 | 2020-03-04 | 0.295 | 19,542,280 | +452,000 | 1.65% | 5,764,973 |
| 2020-03-05 | 2020-03-03 | 0.320 | 19,090,280 | +502,000 | 1.61% | 6,108,890 |
| 2020-03-04 | 2020-03-02 | 0.325 | 18,588,280 | +84,000 | 1.57% | 6,041,191 |
| 2020-03-03 | 2020-02-28 | 0.325 | 18,504,280 | +378,000 | 1.56% | 6,013,891 |
| 2020-03-02 | 2020-02-27 | 0.340 | 18,126,280 | +516,000 | 1.53% | 6,162,935 |
| 2020-02-28 | 2020-02-26 | 0.350 | 17,610,280 | +150,000 | 1.49% | 6,163,598 |
| 2020-02-27 | 2020-02-25 | 0.340 | 17,460,280 | +760,000 | 1.47% | 5,936,495 |
| 2020-02-26 | 2020-02-24 | 0.365 | 16,700,280 | -552,000 | 1.41% | 6,095,602 |
| 2020-02-25 | 2020-02-21 | 0.345 | 17,252,280 | +370,000 | 1.46% | 5,952,037 |
| 2020-02-24 | 2020-02-20 | 0.350 | 16,882,280 | -10,000 | 1.42% | 5,908,798 |
| 2020-02-21 | 2020-02-19 | 0.345 | 16,892,280 | +190,000 | 1.43% | 5,827,837 |
| 2020-02-20 | 2020-02-18 | 0.345 | 16,702,280 | +300,000 | 1.41% | 5,762,287 |
| 2020-02-19 | 2020-02-17 | 0.355 | 16,402,280 | +150,000 | 1.38% | 5,822,809 |
| 2020-02-18 | 2020-02-14 | 0.360 | 16,252,280 | +320,000 | 1.37% | 5,850,821 |
| 2020-02-17 | 2020-02-13 | 0.365 | 15,932,280 | +360,000 | 1.34% | 5,815,282 |
| 2020-02-14 | 2020-02-12 | 0.365 | 15,572,280 | +126,000 | 1.31% | 5,683,882 |
| 2020-02-13 | 2020-02-11 | 0.365 | 15,446,280 | +70,000 | 1.30% | 5,637,892 |
| 2020-02-12 | 2020-02-10 | 0.360 | 15,376,280 | +374,000 | 1.30% | 5,535,461 |
| 2020-02-11 | 2020-02-07 | 0.400 | 15,002,280 | +80,000 | 1.27% | 6,000,912 |
| 2020-02-10 | 2020-02-06 | 0.430 | 14,922,280 | +236,000 | 1.26% | 6,416,580 |
| 2020-02-07 | 2020-02-05 | 0.490 | 14,686,280 | +240,000 | 1.24% | 7,196,277 |
| 2020-02-06 | 2020-02-04 | 0.405 | 14,446,280 | +50,000 | 1.22% | 5,850,743 |
| 2020-02-05 | 2020-02-03 | 0.395 | 14,396,280 | -22,000 | 1.22% | 5,686,531 |
| 2020-02-04 | 2020-01-31 | 0.385 | 14,418,280 | +74,000 | 1.22% | 5,551,038 |
| 2020-02-03 | 2020-01-30 | 0.415 | 14,344,280 | +24,000 | 1.21% | 5,952,876 |
| 2020-01-31 | 2020-01-29 | 0.445 | 14,320,280 | +52,000 | 1.21% | 6,372,525 |
| 2020-01-30 | 2020-01-24 | 0.480 | 14,268,280 | +374,000 | 1.20% | 6,848,774 |
| 2020-01-29 | 2020-01-22 | 0.550 | 13,894,280 | +1,786,000 | 1.17% | 7,641,854 |
| 2020-01-22 | 2020-01-20 | 0.870 | 12,108,280 | -88,000 | 1.02% | 10,534,204 |
| 2020-01-20 | 2020-01-16 | 0.970 | 12,196,280 | +188,000 | 1.03% | 11,830,392 |
| 2020-01-16 | 2020-01-14 | 1.000 | 12,008,280 | +370,000 | 1.01% | 12,008,280 |
| 2020-01-14 | 2020-01-10 | 1.030 | 11,638,280 | -370,000 | 0.98% | 11,987,428 |
| 2020-01-13 | 2020-01-09 | 1.010 | 12,008,280 | -50,000 | 1.01% | 12,128,363 |
| 2020-01-09 | 2020-01-07 | 1.000 | 12,058,280 | -130,000 | 1.02% | 12,058,280 |
| 2020-01-03 | 2019-12-31 | 1.040 | 12,188,280 | -100,000 | 1.03% | 12,675,811 |
| 2019-12-20 | 2019-12-18 | 1.100 | 12,288,280 | -36,000 | 1.04% | 13,517,108 |
| 2019-12-17 | 2019-12-13 | 1.030 | 12,324,280 | -2,000 | 1.04% | 12,694,008 |
| 2019-12-04 | 2019-12-02 | 1.020 | 12,326,280 | -10,000 | 1.04% | 12,572,806 |
| 2019-12-02 | 2019-11-28 | 1.020 | 12,336,280 | -186,000 | 1.04% | 12,583,006 |
| 2019-11-28 | 2019-11-26 | 1.040 | 12,522,280 | -112,000 | 1.06% | 13,023,171 |
| 2019-11-26 | 2019-11-22 | 1.020 | 12,634,280 | -30,000 | 1.07% | 12,886,966 |
| 2019-11-25 | 2019-11-21 | 1.020 | 12,664,280 | -30,000 | 1.07% | 12,917,566 |
| 2019-11-22 | 2019-11-20 | 1.030 | 12,694,280 | -50,000 | 1.07% | 13,075,108 |
| 2019-11-21 | 2019-11-19 | 1.040 | 12,744,280 | -296,000 | 1.08% | 13,254,051 |
| 2019-11-20 | 2019-11-18 | 1.010 | 13,040,280 | -104,000 | 1.10% | 13,170,683 |
| 2019-11-18 | 2019-11-14 | 1.020 | 13,144,280 | -50,000 | 1.11% | 13,407,166 |
| 2019-11-15 | 2019-11-13 | 1.010 | 13,194,280 | -100,000 | 1.11% | 13,326,223 |
| 2019-11-11 | 2019-11-07 | 1.040 | 13,294,280 | +2,000 | 1.12% | 13,826,051 |
| 2019-11-01 | 2019-10-30 | 1.010 | 13,292,280 | -50,000 | 1.12% | 13,425,203 |
| 2019-10-28 | 2019-10-24 | 1.030 | 13,342,280 | -320,000 | 1.13% | 13,742,548 |
| 2019-10-24 | 2019-10-22 | 1.040 | 13,662,280 | -120,000 | 1.15% | 14,208,771 |
| 2019-10-23 | 2019-10-21 | 1.030 | 13,782,280 | -206,000 | 1.16% | 14,195,748 |
| 2019-10-21 | 2019-10-17 | 1.060 | 13,988,280 | -80,000 | 1.18% | 14,827,577 |
| 2019-10-17 | 2019-10-15 | 1.010 | 14,068,280 | -406,000 | 1.19% | 14,208,963 |
| 2019-10-16 | 2019-10-14 | 1.050 | 14,474,280 | +6,000 | 1.22% | 15,197,994 |
| 2019-09-27 | 2019-09-25 | 1.090 | 14,468,280 | +22,000 | 1.22% | 15,770,425 |
| 2019-09-25 | 2019-09-23 | 1.080 | 14,446,280 | +30,000 | 1.22% | 15,601,982 |
| 2019-09-24 | 2019-09-20 | 1.080 | 14,416,280 | +90,000 | 1.22% | 15,569,582 |
| 2019-09-20 | 2019-09-18 | 1.100 | 14,326,280 | -2,000 | 1.21% | 15,758,908 |
| 2019-09-11 | 2019-09-09 | 1.130 | 14,328,280 | -3,200,000 | 1.21% | 16,190,956 |
| 2019-09-10 | 2019-09-06 | 1.140 | 17,528,280 | +120,000 | 1.48% | 19,982,239 |
| 2019-09-09 | 2019-09-05 | 1.130 | 17,408,280 | -32,000 | 1.47% | 19,671,356 |
| 2019-09-05 | 2019-09-03 | 1.140 | 17,440,280 | -300,000 | 1.47% | 19,881,919 |
| 2019-09-02 | 2019-08-29 | 1.150 | 17,740,280 | -50,000 | 1.50% | 20,401,322 |
| 2019-08-30 | 2019-08-28 | 1.160 | 17,790,280 | -120,000 | 1.50% | 20,636,725 |
| 2019-08-29 | 2019-08-27 | 1.160 | 17,910,280 | -100,000 | 1.51% | 20,775,925 |
| 2019-08-27 | 2019-08-23 | 1.160 | 18,010,280 | -330,000 | 1.52% | 20,891,925 |
| 2019-08-26 | 2019-08-22 | 1.160 | 18,340,280 | -122,000 | 1.55% | 21,274,725 |
| 2019-08-23 | 2019-08-21 | 1.160 | 18,462,280 | -496,000 | 1.56% | 21,416,245 |
| 2019-08-22 | 2019-08-20 | 1.160 | 18,958,280 | -74,000 | 1.60% | 21,991,605 |
| 2019-08-21 | 2019-08-19 | 1.160 | 19,032,280 | -200,000 | 1.61% | 22,077,445 |
| 2019-08-20 | 2019-08-16 | 1.160 | 19,232,280 | -2,000 | 1.62% | 22,309,445 |
| 2019-08-19 | 2019-08-15 | 1.160 | 19,234,280 | -100,000 | 1.62% | 22,311,765 |
| 2019-08-16 | 2019-08-14 | 1.160 | 19,334,280 | -170,000 | 1.63% | 22,427,765 |
| 2019-08-13 | 2019-08-09 | 1.160 | 19,504,280 | -14,000 | 1.65% | 22,624,965 |
| 2019-08-09 | 2019-08-07 | 1.110 | 19,518,280 | -30,000 | 1.65% | 21,665,291 |
| 2019-08-08 | 2019-08-06 | 1.110 | 19,548,280 | -790,000 | 1.65% | 21,698,591 |
| 2019-08-07 | 2019-08-05 | 1.120 | 20,338,280 | +4,000 | 1.72% | 22,778,874 |
| 2019-07-31 | 2019-07-29 | 1.160 | 20,334,280 | -10,000 | 1.72% | 23,587,765 |
| 2019-07-30 | 2019-07-26 | 1.160 | 20,344,280 | -156,000 | 1.72% | 23,599,365 |
| 2019-07-24 | 2019-07-22 | 1.120 | 20,500,280 | +180,000 | 1.73% | 22,960,314 |
| 2019-07-23 | 2019-07-19 | 1.120 | 20,320,280 | -20,000 | 1.71% | 22,758,714 |
| 2019-07-22 | 2019-07-18 | 1.120 | 20,340,280 | -12,000 | 1.72% | 22,781,114 |
| 2019-07-19 | 2019-07-17 | 1.120 | 20,352,280 | +12,000 | 1.72% | 22,794,554 |
| 2019-07-18 | 2019-07-16 | 1.150 | 20,340,280 | +298,000 | 1.72% | 23,391,322 |
| 2019-07-17 | 2019-07-15 | 1.160 | 20,042,280 | +608,000 | 1.69% | 23,249,045 |
| 2019-07-15 | 2019-07-11 | 1.140 | 19,434,280 | +1,992,000 | 1.64% | 22,155,079 |
| 2019-07-12 | 2019-07-10 | 1.120 | 17,442,280 | +400,000 | 1.47% | 19,535,354 |
| 2019-07-11 | 2019-07-09 | 1.110 | 17,042,280 | -16,000 | 1.44% | 18,916,931 |
| 2019-07-10 | 2019-07-08 | 1.110 | 17,058,280 | -380,000 | 1.44% | 18,934,691 |
| 2019-07-09 | 2019-07-05 | 1.130 | 17,438,280 | -6,000 | 1.47% | 19,705,256 |
| 2019-07-08 | 2019-07-04 | 1.130 | 17,444,280 | +50,000 | 1.47% | 19,712,036 |
| 2019-07-03 | 2019-06-28 | 1.180 | 17,394,280 | -20,000 | 1.47% | 20,525,250 |
| 2019-07-02 | 2019-06-27 | 1.200 | 17,414,280 | -218,000 | 1.47% | 20,897,136 |
| 2019-06-24 | 2019-06-20 | 1.130 | 17,632,280 | +50,000 | 1.49% | 19,924,476 |
| 2019-06-21 | 2019-06-19 | 1.130 | 17,582,280 | -78,000 | 1.48% | 19,867,976 |
| 2019-06-20 | 2019-06-18 | 1.140 | 17,660,280 | +94,000 | 1.49% | 20,132,719 |
| 2019-06-18 | 2019-06-14 | 1.140 | 17,566,280 | -700,000 | 1.48% | 20,025,559 |
| 2019-06-11 | 2019-06-06 | 1.100 | 18,266,280 | +20,000 | 1.54% | 20,092,908 |
| 2019-06-05 | 2019-06-03 | 1.110 | 18,246,280 | -30,000 | 1.54% | 20,253,371 |
| 2019-06-03 | 2019-05-30 | 1.160 | 18,276,280 | -118,000 | 1.54% | 21,200,485 |
| 2019-05-31 | 2019-05-29 | 1.130 | 18,394,280 | +46,000 | 1.55% | 20,785,536 |
| 2019-05-29 | 2019-05-27 | 1.110 | 18,348,280 | +8,000 | 1.55% | 20,366,591 |
| 2019-05-21 | 2019-05-17 | 1.130 | 18,340,280 | -34,000 | 1.55% | 20,724,516 |
| 2019-05-20 | 2019-05-16 | 1.170 | 18,374,280 | -28,000 | 1.55% | 21,497,908 |
| 2019-05-17 | 2019-05-15 | 1.150 | 18,402,280 | +124,000 | 1.55% | 21,162,622 |
| 2019-05-08 | 2019-05-06 | 1.120 | 18,278,280 | -30,000 | 1.54% | 20,471,674 |
| 2019-05-07 | 2019-05-03 | 1.160 | 18,308,280 | -110,000 | 1.55% | 21,237,605 |
| 2019-05-06 | 2019-05-02 | 1.150 | 18,418,280 | -40,000 | 1.55% | 21,181,022 |
| 2019-05-03 | 2019-04-30 | 1.150 | 18,458,280 | +40,000 | 1.56% | 21,227,022 |
| 2019-04-29 | 2019-04-25 | 1.140 | 18,418,280 | -30,000 | 1.55% | 20,996,839 |
| 2019-04-26 | 2019-04-24 | 1.110 | 18,448,280 | +18,000 | 1.56% | 20,477,591 |
| 2019-04-23 | 2019-04-17 | 1.130 | 18,430,280 | -10,000 | 1.56% | 20,826,216 |
| 2019-04-18 | 2019-04-16 | 1.160 | 18,440,280 | -40,000 | 1.56% | 21,390,725 |
| 2019-04-17 | 2019-04-15 | 1.160 | 18,480,280 | -122,000 | 1.56% | 21,437,125 |
| 2019-04-12 | 2019-04-10 | 1.180 | 18,602,280 | -18,000 | 1.57% | 21,950,690 |
| 2019-04-11 | 2019-04-09 | 1.170 | 18,620,280 | -18,000 | 1.57% | 21,785,728 |
| 2019-04-04 | 2019-04-02 | 1.160 | 18,638,280 | +4,000 | 1.57% | 21,620,405 |
| 2019-04-02 | 2019-03-29 | 1.170 | 18,634,280 | -234,000 | 1.57% | 21,802,108 |
| 2019-03-29 | 2019-03-27 | 1.150 | 18,868,280 | -6,000 | 1.59% | 21,698,522 |
| 2019-03-28 | 2019-03-26 | 1.160 | 18,874,280 | -140,000 | 1.59% | 21,894,165 |
| 2019-03-26 | 2019-03-22 | 1.140 | 19,014,280 | -18,000 | 1.60% | 21,676,279 |
| 2019-03-25 | 2019-03-21 | 1.140 | 19,032,280 | +22,000 | 1.61% | 21,696,799 |
| 2019-03-21 | 2019-03-19 | 1.150 | 19,010,280 | -6,000 | 1.60% | 21,861,822 |
| 2019-03-19 | 2019-03-15 | 1.160 | 19,016,280 | -114,000 | 1.60% | 22,058,885 |
| 2019-03-15 | 2019-03-13 | 1.170 | 19,130,280 | -30,000 | 1.61% | 22,382,428 |
| 2019-03-12 | 2019-03-08 | 1.130 | 19,160,280 | +340,000 | 1.62% | 21,651,116 |
| 2019-03-11 | 2019-03-07 | 1.150 | 18,820,280 | -44,000 | 1.59% | 21,643,322 |
| 2019-03-07 | 2019-03-05 | 1.160 | 18,864,280 | -170,000 | 1.59% | 21,882,565 |
| 2019-03-06 | 2019-03-04 | 1.160 | 19,034,280 | -250,000 | 1.61% | 22,079,765 |
| 2019-03-05 | 2019-03-01 | 1.140 | 19,284,280 | +90,000 | 1.63% | 21,984,079 |
| 2019-03-04 | 2019-02-28 | 1.120 | 19,194,280 | -100,000 | 1.62% | 21,497,594 |
| 2019-03-01 | 2019-02-27 | 1.110 | 19,294,280 | -104,000 | 1.63% | 21,416,651 |
| 2019-02-28 | 2019-02-26 | 1.090 | 19,398,280 | -242,000 | 1.64% | 21,144,125 |
| 2019-02-27 | 2019-02-25 | 1.100 | 19,640,280 | +10,000 | 1.66% | 21,604,308 |
| 2019-02-26 | 2019-02-22 | 1.110 | 19,630,280 | -117,100 | 1.66% | 21,789,611 |
| 2019-02-22 | 2019-02-20 | 1.170 | 19,747,380 | -313,100 | 1.67% | 23,104,435 |
| 2019-02-21 | 2019-02-19 | 1.120 | 20,060,480 | +70,000 | 1.69% | 22,467,738 |
| 2019-02-20 | 2019-02-18 | 1.090 | 19,990,480 | -200,000 | 1.69% | 21,789,623 |
| 2019-02-19 | 2019-02-15 | 1.080 | 20,190,480 | +200,000 | 1.70% | 21,805,718 |
| 2019-02-18 | 2019-02-14 | 1.110 | 19,990,480 | +320,000 | 1.69% | 22,189,433 |
| 2019-02-15 | 2019-02-13 | 1.100 | 19,670,480 | -568,000 | 1.66% | 21,637,528 |
| 2019-02-14 | 2019-02-12 | 1.170 | 20,238,480 | -20,000 | 1.71% | 23,679,022 |
| 2019-02-13 | 2019-02-11 | 1.170 | 20,258,480 | +170,000 | 1.71% | 23,702,422 |
| 2019-02-12 | 2019-02-08 | 1.120 | 20,088,480 | +82,000 | 1.70% | 22,499,098 |
| 2019-02-01 | 2019-01-30 | 1.110 | 20,006,480 | +6,000 | 1.69% | 22,207,193 |
| 2019-01-30 | 2019-01-28 | 1.110 | 20,000,480 | -20,000 | 1.69% | 22,200,533 |
| 2019-01-29 | 2019-01-25 | 1.120 | 20,020,480 | +30,000 | 1.69% | 22,422,938 |
| 2019-01-28 | 2019-01-24 | 1.130 | 19,990,480 | -1,280,000 | 1.69% | 22,589,242 |
| 2019-01-25 | 2019-01-23 | 1.160 | 21,270,480 | -232,000 | 1.80% | 24,673,757 |
| 2019-01-24 | 2019-01-22 | 1.160 | 21,502,480 | +100,000 | 1.81% | 24,942,877 |
| 2019-01-23 | 2019-01-21 | 1.230 | 21,402,480 | -200,000 | 1.81% | 26,325,050 |
| 2019-01-22 | 2019-01-18 | 1.270 | 21,602,480 | -50,000 | 1.82% | 27,435,150 |
| 2019-01-21 | 2019-01-17 | 1.260 | 21,652,480 | -60,000 | 1.83% | 27,282,125 |
| 2019-01-18 | 2019-01-16 | 1.280 | 21,712,480 | -900,000 | 1.83% | 27,791,974 |
| 2019-01-17 | 2019-01-15 | 1.300 | 22,612,480 | -14,000 | 1.91% | 29,396,224 |
| 2019-01-15 | 2019-01-11 | 1.300 | 22,626,480 | -136,000 | 1.91% | 29,414,424 |
| 2019-01-14 | 2019-01-10 | 1.300 | 22,762,480 | -230,000 | 1.92% | 29,591,224 |
| 2019-01-11 | 2019-01-09 | 1.310 | 22,992,480 | -12,000 | 1.94% | 30,120,149 |
| 2019-01-10 | 2019-01-08 | 1.300 | 23,004,480 | +62,000 | 1.94% | 29,905,824 |
| 2019-01-09 | 2019-01-07 | 1.250 | 22,942,480 | -20,000 | 1.94% | 28,678,100 |
| 2019-01-07 | 2019-01-03 | 1.240 | 22,962,480 | -330,900 | 1.94% | 28,473,475 |
| 2019-01-04 | 2019-01-02 | 1.200 | 23,293,380 | -662,000 | 1.97% | 27,952,056 |
| 2019-01-03 | 2018-12-31 | 1.150 | 23,955,380 | -3,078,000 | 2.02% | 27,548,687 |
| 2019-01-02 | 2018-12-27 | 1.180 | 27,033,380 | +83,100 | 2.28% | 31,899,388 |
| 2018-12-27 | 2018-12-20 | 1.150 | 26,950,280 | +270,000 | 2.27% | 30,992,822 |
| 2018-12-21 | 2018-12-19 | 1.150 | 26,680,280 | +30,000 | 2.25% | 30,682,322 |
| 2018-12-20 | 2018-12-18 | 1.110 | 26,650,280 | +18,000 | 2.25% | 29,581,811 |
| 2018-12-19 | 2018-12-17 | 1.100 | 26,632,280 | +62,000 | 2.25% | 29,295,508 |
| 2018-12-17 | 2018-12-13 | 1.110 | 26,570,280 | -28,000 | 2.24% | 29,493,011 |
| 2018-12-14 | 2018-12-12 | 1.140 | 26,598,280 | -400,000 | 2.24% | 30,322,039 |
| 2018-12-12 | 2018-12-10 | 1.160 | 26,998,280 | +346,000 | 2.28% | 31,318,005 |
| 2018-12-07 | 2018-12-05 | 1.170 | 26,652,280 | -40,000 | 2.25% | 31,183,168 |
| 2018-12-06 | 2018-12-04 | 1.160 | 26,692,280 | +4,660,000 | 2.25% | 30,963,045 |
| 2018-12-04 | 2018-11-30 | 1.200 | 22,032,280 | +20,000 | 1.86% | 26,438,736 |
| 2018-11-30 | 2018-11-28 | 1.190 | 22,012,280 | -32,000 | 1.86% | 26,194,613 |
| 2018-11-29 | 2018-11-27 | 1.190 | 22,044,280 | +42,000 | 1.86% | 26,232,693 |
| 2018-11-28 | 2018-11-26 | 1.220 | 22,002,280 | -2,000 | 1.86% | 26,842,782 |
| 2018-11-27 | 2018-11-23 | 1.200 | 22,004,280 | +40,000 | 1.86% | 26,405,136 |
| 2018-11-23 | 2018-11-21 | 1.200 | 21,964,280 | +50,000 | 1.85% | 26,357,136 |
| 2018-11-22 | 2018-11-20 | 1.210 | 21,914,280 | -80,000 | 1.85% | 26,516,279 |
| 2018-11-21 | 2018-11-19 | 1.190 | 21,994,280 | -10,000 | 1.86% | 26,173,193 |
| 2018-11-12 | 2018-11-08 | 1.170 | 22,004,280 | -2,000 | 1.86% | 25,745,008 |
| 2018-11-08 | 2018-11-06 | 1.200 | 22,006,280 | +200,000 | 1.86% | 26,407,536 |
| 2018-11-06 | 2018-11-02 | 1.210 | 21,806,280 | -20,000 | 1.84% | 26,385,599 |
| 2018-11-01 | 2018-10-30 | 1.200 | 21,826,280 | -14,000 | 1.84% | 26,191,536 |
| 2018-10-23 | 2018-10-19 | 1.210 | 21,840,280 | -314,000 | 1.84% | 26,426,739 |
| 2018-10-22 | 2018-10-18 | 1.180 | 22,154,280 | +28,000 | 1.87% | 26,142,050 |
| 2018-10-18 | 2018-10-15 | 1.150 | 22,126,280 | +10,000 | 1.87% | 25,445,222 |
| 2018-10-15 | 2018-10-11 | 1.140 | 22,116,280 | -152,000 | 1.87% | 25,212,559 |
| 2018-10-11 | 2018-10-09 | 1.220 | 22,268,280 | +12,000 | 1.88% | 27,167,302 |
| 2018-10-08 | 2018-10-04 | 1.250 | 22,256,280 | -118,000 | 1.88% | 27,820,350 |
| 2018-10-05 | 2018-10-03 | 1.300 | 22,374,280 | -164,000 | 1.89% | 29,086,564 |
| 2018-10-03 | 2018-09-28 | 1.310 | 22,538,280 | -120,000 | 1.90% | 29,525,147 |
| 2018-10-02 | 2018-09-27 | 1.300 | 22,658,280 | -146,000 | 1.91% | 29,455,764 |
| 2018-09-28 | 2018-09-26 | 1.280 | 22,804,280 | -110,000 | 1.92% | 29,189,478 |
| 2018-09-27 | 2018-09-24 | 1.290 | 22,914,280 | +100,000 | 1.93% | 29,559,421 |
| 2018-09-26 | 2018-09-21 | 1.260 | 22,814,280 | +198,000 | 1.93% | 28,745,993 |
| 2018-09-24 | 2018-09-20 | 1.200 | 22,616,280 | -122,000 | 1.91% | 27,139,536 |
| 2018-09-20 | 2018-09-18 | 1.160 | 22,738,280 | +230,000 | 1.92% | 26,376,405 |
| 2018-09-19 | 2018-09-17 | 1.130 | 22,508,280 | +184,000 | 1.90% | 25,434,356 |
| 2018-09-18 | 2018-09-14 | 1.140 | 22,324,280 | +40,000 | 1.88% | 25,449,679 |
| 2018-09-17 | 2018-09-13 | 1.150 | 22,284,280 | -132,000 | 1.88% | 25,626,922 |
| 2018-09-12 | 2018-09-10 | 1.210 | 22,416,280 | +3,100,000 | 1.89% | 27,123,699 |
| 2018-09-11 | 2018-09-07 | 1.210 | 19,316,280 | +250,000 | 1.63% | 23,372,699 |
| 2018-09-10 | 2018-09-06 | 1.180 | 19,066,280 | +12,000 | 1.61% | 22,498,210 |
| 2018-09-07 | 2018-09-05 | 1.200 | 19,054,280 | +1,678,000 | 1.61% | 22,865,136 |
| 2018-09-06 | 2018-09-04 | 1.170 | 17,376,280 | -20,000 | 1.47% | 20,330,248 |
| 2018-09-05 | 2018-09-03 | 1.160 | 17,396,280 | +180,000 | 1.47% | 20,179,685 |
| 2018-09-04 | 2018-08-31 | 1.180 | 17,216,280 | +50,000 | 1.45% | 20,315,210 |
| 2018-09-03 | 2018-08-30 | 1.180 | 17,166,280 | -20,000 | 1.45% | 20,256,210 |
| 2018-08-31 | 2018-08-29 | 1.210 | 17,186,280 | -20,000 | 1.45% | 20,795,399 |
| 2018-08-28 | 2018-08-24 | 1.190 | 17,206,280 | -34,000 | 1.45% | 20,475,473 |
| 2018-08-23 | 2018-08-21 | 1.200 | 17,240,280 | -60,000 | 1.46% | 20,688,336 |
| 2018-08-21 | 2018-08-17 | 1.100 | 17,300,280 | +130,000 | 1.46% | 19,030,308 |
| 2018-08-20 | 2018-08-16 | 1.110 | 17,170,280 | +34,000 | 1.45% | 19,059,011 |
| 2018-08-17 | 2018-08-15 | 1.160 | 17,136,280 | -32,000 | 1.45% | 19,878,085 |
| 2018-08-15 | 2018-08-13 | 1.170 | 17,168,280 | +80,000 | 1.45% | 20,086,888 |
| 2018-08-06 | 2018-08-02 | 1.210 | 17,088,280 | +30,000 | 1.44% | 20,676,819 |
| 2018-08-03 | 2018-08-01 | 1.250 | 17,058,280 | -20,000 | 1.44% | 21,322,850 |
| 2018-08-02 | 2018-07-31 | 1.260 | 17,078,280 | +10,000 | 1.44% | 21,518,633 |
| 2018-08-01 | 2018-07-30 | 1.200 | 17,068,280 | +200,000 | 1.44% | 20,481,936 |
| 2018-07-31 | 2018-07-27 | 1.190 | 16,868,280 | +402,000 | 1.42% | 20,073,253 |
| 2018-07-27 | 2018-07-25 | 1.220 | 16,466,280 | +22,000 | 1.39% | 20,088,862 |
| 2018-07-26 | 2018-07-24 | 1.220 | 16,444,280 | -34,000 | 1.39% | 20,062,022 |
| 2018-07-25 | 2018-07-23 | 1.210 | 16,478,280 | -40,000 | 1.39% | 19,938,719 |
| 2018-07-20 | 2018-07-18 | 1.290 | 16,518,280 | -10,000 | 1.39% | 21,308,581 |
| 2018-07-19 | 2018-07-17 | 1.260 | 16,528,280 | -118,000 | 1.39% | 20,825,633 |
| 2018-07-18 | 2018-07-16 | 1.230 | 16,646,280 | +52,000 | 1.40% | 20,474,924 |
| 2018-07-17 | 2018-07-13 | 1.250 | 16,594,280 | -16,000 | 1.40% | 20,742,850 |
| 2018-07-11 | 2018-07-09 | 1.260 | 16,610,280 | -66,000 | 1.40% | 20,928,953 |
| 2018-07-10 | 2018-07-06 | 1.260 | 16,676,280 | +36,000 | 1.41% | 21,012,113 |
| 2018-07-09 | 2018-07-05 | 1.320 | 16,640,280 | -38,000 | 1.40% | 21,965,170 |
| 2018-07-06 | 2018-07-04 | 1.330 | 16,678,280 | +144,000 | 1.41% | 22,182,112 |
| 2018-07-05 | 2018-07-03 | 1.250 | 16,534,280 | +200,000 | 1.40% | 20,667,850 |
| 2018-07-04 | 2018-06-29 | 1.300 | 16,334,280 | +6,000 | 1.38% | 21,234,564 |
| 2018-07-03 | 2018-06-28 | 1.320 | 16,328,280 | -12,000 | 1.38% | 21,553,330 |
| 2018-06-29 | 2018-06-27 | 1.320 | 16,340,280 | +240,000 | 1.38% | 21,569,170 |
| 2018-06-28 | 2018-06-26 | 1.350 | 16,100,280 | -114,000 | 1.36% | 21,735,378 |
| 2018-06-27 | 2018-06-25 | 1.320 | 16,214,280 | +122,000 | 1.37% | 21,402,850 |
| 2018-06-26 | 2018-06-22 | 1.390 | 16,092,280 | +54,000 | 1.36% | 22,368,269 |
| 2018-06-25 | 2018-06-21 | 1.280 | 16,038,280 | +46,000 | 1.35% | 20,528,998 |
| 2018-06-22 | 2018-06-20 | 1.310 | 15,992,280 | +368,000 | 1.35% | 20,949,887 |
| 2018-06-21 | 2018-06-19 | 1.220 | 15,624,280 | +262,000 | 1.32% | 19,061,622 |
| 2018-06-20 | 2018-06-15 | 1.380 | 15,362,280 | +48,000 | 1.30% | 21,199,946 |
| 2018-06-19 | 2018-06-14 | 1.400 | 15,314,280 | -96,000 | 1.29% | 21,439,992 |
| 2018-06-15 | 2018-06-13 | 1.350 | 15,410,280 | +424,000 | 1.30% | 20,803,878 |
| 2018-06-14 | 2018-06-12 | 1.460 | 14,986,280 | +38,000 | 1.26% | 21,879,969 |
| 2018-06-13 | 2018-06-11 | 1.500 | 14,948,280 | +8,000 | 1.26% | 22,422,420 |
| 2018-06-12 | 2018-06-08 | 1.490 | 14,940,280 | +20,000 | 1.26% | 22,261,017 |
| 2018-06-11 | 2018-06-07 | 1.520 | 14,920,280 | +30,000 | 1.26% | 22,678,826 |
| 2018-06-08 | 2018-06-06 | 1.500 | 14,890,280 | +18,000 | 1.26% | 22,335,420 |
| 2018-06-07 | 2018-06-05 | 1.510 | 14,872,280 | +50,000 | 1.26% | 22,457,143 |
| 2018-06-06 | 2018-06-04 | 1.590 | 14,822,280 | -10,000 | 1.25% | 23,567,425 |
| 2018-06-05 | 2018-06-01 | 1.580 | 14,832,280 | -30,000 | 1.25% | 23,435,002 |
| 2018-06-01 | 2018-05-30 | 1.590 | 14,862,280 | +172,000 | 1.25% | 23,631,025 |
| 2018-05-31 | 2018-05-29 | 1.620 | 14,690,280 | +56,000 | 1.24% | 23,798,254 |
| 2018-05-30 | 2018-05-28 | 1.640 | 14,634,280 | +208,000 | 1.24% | 24,000,219 |
| 2018-05-29 | 2018-05-25 | 1.630 | 14,426,280 | +10,000 | 1.22% | 23,514,836 |
| 2018-05-28 | 2018-05-24 | 1.630 | 14,416,280 | +262,000 | 1.22% | 23,498,536 |
| 2018-05-25 | 2018-05-23 | 1.640 | 14,154,280 | +46,000 | 1.19% | 23,213,019 |
| 2018-05-24 | 2018-05-21 | 1.680 | 14,108,280 | +150,000 | 1.19% | 23,701,910 |
| 2018-05-23 | 2018-05-18 | 1.670 | 13,958,280 | +28,000 | 1.18% | 23,310,328 |
| 2018-05-21 | 2018-05-17 | 1.680 | 13,930,280 | -94,000 | 1.18% | 23,402,870 |
| 2018-05-18 | 2018-05-16 | 1.650 | 14,024,280 | +90,000 | 1.18% | 23,140,062 |
| 2018-05-17 | 2018-05-15 | 1.680 | 13,934,280 | +108,000 | 1.18% | 23,409,590 |
| 2018-05-16 | 2018-05-14 | 1.720 | 13,826,280 | -48,000 | 1.17% | 23,781,202 |
| 2018-05-15 | 2018-05-11 | 1.740 | 13,874,280 | -158,000 | 1.17% | 24,141,247 |
| 2018-05-14 | 2018-05-10 | 1.770 | 14,032,280 | +4,000 | 1.18% | 24,837,136 |
| 2018-05-11 | 2018-05-09 | 1.750 | 14,028,280 | -134,000 | 1.18% | 24,549,490 |
| 2018-05-10 | 2018-05-08 | 1.800 | 14,162,280 | -274,000 | 1.20% | 25,492,104 |
| 2018-05-09 | 2018-05-07 | 1.710 | 14,436,280 | +2,000 | 1.22% | 24,686,039 |
| 2018-05-08 | 2018-05-04 | 1.670 | 14,434,280 | -10,000 | 1.22% | 24,105,248 |
| 2018-05-07 | 2018-05-03 | 1.660 | 14,444,280 | +10,000 | 1.22% | 23,977,505 |
| 2018-05-04 | 2018-05-02 | 1.610 | 14,434,280 | -20,000 | 1.22% | 23,239,191 |
| 2018-05-03 | 2018-04-30 | 1.550 | 14,454,280 | +320,000 | 1.22% | 22,404,134 |
| 2018-05-02 | 2018-04-27 | 1.570 | 14,134,280 | +50,000 | 1.19% | 22,190,820 |
| 2018-04-30 | 2018-04-26 | 1.650 | 14,084,280 | +86,000 | 1.19% | 23,239,062 |
| 2018-04-27 | 2018-04-25 | 1.720 | 13,998,280 | -20,000 | 1.18% | 24,077,042 |
| 2018-04-26 | 2018-04-24 | 1.740 | 14,018,280 | -84,152 | 1.18% | 24,391,807 |
| 2018-04-25 | 2018-04-23 | 1.710 | 14,102,432 | +320,000 | 1.19% | 24,115,159 |
| 2018-04-24 | 2018-04-20 | 1.840 | 13,782,432 | -300,000 | 1.16% | 25,359,675 |
| 2018-04-23 | 2018-04-19 | 1.810 | 14,082,432 | -174,000 | 1.41% | 25,489,202 |
| 2018-04-20 | 2018-04-18 | 1.780 | 14,256,432 | -115,000 | 1.43% | 25,376,449 |
| 2018-04-19 | 2018-04-17 | 1.780 | 14,371,432 | -308,000 | 1.44% | 25,581,149 |
| 2018-04-18 | 2018-04-16 | 1.700 | 14,679,432 | +136,000 | 1.47% | 24,955,034 |
| 2018-04-17 | 2018-04-13 | 1.650 | 14,543,432 | -12,000 | 1.46% | 23,996,663 |
| 2018-04-16 | 2018-04-12 | 1.650 | 14,555,432 | +20,000 | 1.46% | 24,016,463 |
| 2018-04-13 | 2018-04-11 | 1.640 | 14,535,432 | -184,000 | 1.46% | 23,838,108 |
| 2018-04-12 | 2018-04-10 | 1.570 | 14,719,432 | +56,000 | 1.48% | 23,109,508 |
| 2018-04-11 | 2018-04-09 | 1.580 | 14,663,432 | +316,000 | 1.47% | 23,168,223 |
| 2018-04-10 | 2018-04-06 | 1.560 | 14,347,432 | +148,000 | 1.44% | 22,381,994 |
| 2018-04-09 | 2018-04-04 | 1.510 | 14,199,432 | +288,000 | 1.42% | 21,441,142 |
| 2018-04-06 | 2018-04-03 | 1.600 | 13,911,432 | -98,000 | 1.39% | 22,258,291 |
| 2018-04-04 | 2018-03-29 | 1.630 | 14,009,432 | +72,000 | 1.40% | 22,835,374 |
| 2018-04-03 | 2018-03-28 | 1.720 | 13,937,432 | +30,000 | 1.40% | 23,972,383 |
| 2018-03-29 | 2018-03-27 | 1.780 | 13,907,432 | +52,000 | 1.39% | 24,755,229 |
| 2018-03-28 | 2018-03-26 | 1.740 | 13,855,432 | +75,152 | 1.39% | 24,108,452 |
| 2018-03-27 | 2018-03-23 | 1.780 | 13,780,280 | +64,000 | 1.38% | 24,528,898 |
| 2018-03-26 | 2018-03-22 | 1.750 | 13,716,280 | +88,000 | 1.38% | 24,003,490 |
| 2018-03-23 | 2018-03-21 | 1.800 | 13,628,280 | +22,000 | 1.37% | 24,530,904 |
| 2018-03-22 | 2018-03-20 | 1.780 | 13,606,280 | +242,000 | 1.36% | 24,219,178 |
| 2018-03-21 | 2018-03-19 | 1.810 | 13,364,280 | +554,000 | 1.34% | 24,189,347 |
| 2018-03-20 | 2018-03-16 | 1.890 | 12,810,280 | +20,000 | 1.28% | 24,211,429 |
| 2018-03-19 | 2018-03-15 | 1.970 | 12,790,280 | +100,000 | 1.28% | 25,196,852 |
| 2018-03-16 | 2018-03-14 | 1.870 | 12,690,280 | +36,000 | 1.27% | 23,730,824 |
| 2018-03-15 | 2018-03-13 | 1.860 | 12,654,280 | -36,000 | 1.27% | 23,536,961 |
| 2018-03-14 | 2018-03-12 | 1.840 | 12,690,280 | -378,000 | 1.27% | 23,350,115 |
| 2018-03-13 | 2018-03-09 | 1.850 | 13,068,280 | +20,000 | 1.31% | 24,176,318 |
| 2018-03-12 | 2018-03-08 | 1.860 | 13,048,280 | -2,000 | 1.31% | 24,269,801 |
| 2018-03-09 | 2018-03-07 | 1.900 | 13,050,280 | +542,000 | 1.31% | 24,795,532 |
| 2018-03-08 | 2018-03-06 | 1.970 | 12,508,280 | +264,000 | 1.25% | 24,641,312 |
| 2018-03-07 | 2018-03-05 | 1.970 | 12,244,280 | +112,000 | 1.23% | 24,121,232 |
| 2018-03-06 | 2018-03-02 | 1.920 | 12,132,280 | -24,000 | 1.22% | 23,293,978 |
| 2018-03-05 | 2018-03-01 | 1.920 | 12,156,280 | +246,000 | 1.22% | 23,340,058 |
| 2018-03-02 | 2018-02-28 | 1.950 | 11,910,280 | +12,000 | 1.19% | 23,225,046 |
| 2018-03-01 | 2018-02-27 | 1.870 | 11,898,280 | +355,000 | 1.19% | 22,249,784 |
| 2018-02-28 | 2018-02-26 | 1.810 | 11,543,280 | -148,000 | 1.16% | 20,893,337 |
| 2018-02-27 | 2018-02-23 | 1.870 | 11,691,280 | -430,000 | 1.17% | 21,862,694 |
| 2018-02-26 | 2018-02-22 | 1.910 | 12,121,280 | -1,388,000 | 1.22% | 23,151,645 |
| 2018-02-23 | 2018-02-21 | 1.690 | 13,509,280 | -380,000 | 1.35% | 22,830,683 |
| 2018-02-22 | 2018-02-20 | 1.590 | 13,889,280 | +40,000 | 1.39% | 22,083,955 |
| 2018-02-21 | 2018-02-15 | 1.620 | 13,849,280 | -786,000 | 1.39% | 22,435,834 |
| 2018-02-20 | 2018-02-13 | 1.420 | 14,635,280 | -854,000 | 1.47% | 20,782,098 |
| 2018-02-14 | 2018-02-12 | 1.280 | 15,489,280 | -14,000 | 1.55% | 19,826,278 |
| 2018-02-13 | 2018-02-09 | 1.180 | 15,503,280 | -32,000 | 1.55% | 18,293,870 |
| 2018-02-12 | 2018-02-08 | 1.230 | 15,535,280 | -118,000 | 1.56% | 19,108,394 |
| 2018-02-09 | 2018-02-07 | 1.220 | 15,653,280 | +272,000 | 1.57% | 19,097,002 |
| 2018-02-08 | 2018-02-06 | 1.240 | 15,381,280 | +454,000 | 1.54% | 19,072,787 |
| 2018-02-07 | 2018-02-05 | 1.330 | 14,927,280 | -70,000 | 1.50% | 19,853,282 |
| 2018-02-06 | 2018-02-02 | 1.360 | 14,997,280 | +30,000 | 1.50% | 20,396,301 |
| 2018-02-05 | 2018-02-01 | 1.390 | 14,967,280 | -70,000 | 1.50% | 20,804,519 |
| 2018-02-02 | 2018-01-31 | 1.310 | 15,037,280 | -332,000 | 1.51% | 19,698,837 |
| 2018-02-01 | 2018-01-30 | 1.310 | 15,369,280 | -474,000 | 1.54% | 20,133,757 |
| 2018-01-31 | 2018-01-29 | 1.350 | 15,843,280 | -718,000 | 1.59% | 21,388,428 |
| 2018-01-30 | 2018-01-26 | 1.450 | 16,561,280 | +202,000 | 1.66% | 24,013,856 |
| 2018-01-29 | 2018-01-25 | 1.470 | 16,359,280 | +264,029 | 1.64% | 24,048,142 |
| 2018-01-26 | 2018-01-24 | 1.540 | 16,095,251 | +864,000 | 1.61% | 24,786,687 |
| 2018-01-25 | 2018-01-23 | 1.290 | 15,231,251 | +270,000 | 1.53% | 19,648,314 |
| 2018-01-24 | 2018-01-22 | 1.290 | 14,961,251 | +118,000 | 1.50% | 19,300,014 |
| 2018-01-23 | 2018-01-19 | 1.290 | 14,843,251 | +90,000 | 1.49% | 19,147,794 |
| 2018-01-22 | 2018-01-18 | 1.310 | 14,753,251 | +116,000 | 1.48% | 19,326,759 |
| 2018-01-19 | 2018-01-17 | 1.320 | 14,637,251 | -48,000 | 1.47% | 19,321,171 |
| 2018-01-18 | 2018-01-16 | 1.320 | 14,685,251 | -14,000 | 1.47% | 19,384,531 |
| 2018-01-17 | 2018-01-15 | 1.310 | 14,699,251 | +270,000 | 1.47% | 19,256,019 |
| 2018-01-16 | 2018-01-12 | 1.300 | 14,429,251 | -92,000 | 1.45% | 18,758,026 |
| 2018-01-12 | 2018-01-10 | 1.300 | 14,521,251 | +154,000 | 1.46% | 18,877,626 |
| 2018-01-11 | 2018-01-09 | 1.290 | 14,367,251 | -224,000 | 1.44% | 18,533,754 |
| 2018-01-10 | 2018-01-08 | 1.290 | 14,591,251 | +286,000 | 1.46% | 18,822,714 |
| 2018-01-09 | 2018-01-05 | 1.340 | 14,305,251 | +252,000 | 1.43% | 19,169,036 |
| 2018-01-08 | 2018-01-04 | 1.390 | 14,053,251 | +552,000 | 1.41% | 19,534,019 |
| 2018-01-05 | 2018-01-03 | 1.260 | 13,501,251 | -190,000 | 1.35% | 17,011,576 |
| 2018-01-04 | 2018-01-02 | 1.370 | 13,691,251 | +280,000 | 1.37% | 18,757,014 |
| 2018-01-03 | 2017-12-29 | 1.500 | 13,411,251 | -136,000 | 1.34% | 20,116,876 |
| 2018-01-02 | 2017-12-28 | 1.460 | 13,547,251 | +86,000 | 1.36% | 19,778,986 |
| 2017-12-29 | 2017-12-27 | 1.520 | 13,461,251 | +44,000 | 1.35% | 20,461,102 |
| 2017-12-28 | 2017-12-22 | 1.500 | 13,417,251 | -134,000 | 1.35% | 20,125,876 |
| 2017-12-27 | 2017-12-21 | 1.520 | 13,551,251 | -386,000 | 1.36% | 20,597,902 |
| 2017-12-22 | 2017-12-20 | 1.500 | 13,937,251 | -246,000 | 1.40% | 20,905,876 |
| 2017-12-21 | 2017-12-19 | 1.630 | 14,183,251 | +274,000 | 1.42% | 23,118,699 |
| 2017-12-20 | 2017-12-18 | 1.640 | 13,909,251 | +80,000 | 1.39% | 22,811,172 |
| 2017-12-19 | 2017-12-15 | 1.390 | 13,829,251 | -52,000 | 1.39% | 19,222,659 |
| 2017-12-18 | 2017-12-14 | 1.420 | 13,881,251 | -15,800 | 1.39% | 19,711,376 |
| 2017-12-15 | 2017-12-13 | 1.270 | 13,897,051 | +362,000 | 1.39% | 17,649,255 |
| 2017-12-14 | 2017-12-12 | 1.260 | 13,535,051 | +1,124,000 | 1.36% | 17,054,164 |
| 2017-12-13 | 2017-12-11 | 1.240 | 12,411,051 | +970,000 | 1.24% | 15,389,703 |
| 2017-12-12 | 2017-12-08 | 1.130 | 11,441,051 | -218,000 | 1.15% | 12,928,388 |
| 2017-12-11 | 2017-12-07 | 1.090 | 11,659,051 | -319,395 | 1.17% | 12,708,366 |
| 2017-12-08 | 2017-12-06 | 1.090 | 11,978,446 | -122,000 | 1.20% | 13,056,506 |
| 2017-12-07 | 2017-12-05 | 1.100 | 12,100,446 | -334,000 | 1.21% | 13,310,491 |
| 2017-12-05 | 2017-12-01 | 1.110 | 12,434,446 | -30,000 | 1.25% | 13,802,235 |
| 2017-12-04 | 2017-11-30 | 1.110 | 12,464,446 | -2,000 | 1.25% | 13,835,535 |
| 2017-12-01 | 2017-11-29 | 1.110 | 12,466,446 | -14,000 | 1.25% | 13,837,755 |
| 2017-11-30 | 2017-11-28 | 1.120 | 12,480,446 | +5,834 | 1.25% | 13,978,100 |
| 2017-11-29 | 2017-11-27 | 1.110 | 12,474,612 | -556,600 | 1.25% | 13,846,819 |
| 2017-11-28 | 2017-11-24 | 1.110 | 13,031,212 | +40,000 | 1.31% | 14,464,645 |
| 2017-11-27 | 2017-11-23 | 1.110 | 12,991,212 | -4,674,000 | 1.30% | 14,420,245 |
| 2017-11-24 | 2017-11-22 | 1.120 | 17,665,212 | +620,000 | 1.77% | 19,785,037 |
| 2017-11-23 | 2017-11-21 | 1.130 | 17,045,212 | -260,000 | 1.71% | 19,261,090 |
| 2017-11-22 | 2017-11-20 | 1.140 | 17,305,212 | +358,000 | 1.74% | 19,727,942 |
| 2017-11-21 | 2017-11-17 | 1.130 | 16,947,212 | +118,000 | 1.70% | 19,150,350 |
| 2017-11-20 | 2017-11-16 | 1.130 | 16,829,212 | +516,000 | 1.69% | 19,017,010 |
| 2017-11-17 | 2017-11-15 | 1.140 | 16,313,212 | +568,000 | 1.64% | 18,597,062 |
| 2017-11-16 | 2017-11-14 | 1.120 | 15,745,212 | +264,000 | 1.58% | 17,634,637 |
| 2017-11-15 | 2017-11-13 | 1.120 | 15,481,212 | -110,000 | 1.55% | 17,338,957 |
| 2017-11-14 | 2017-11-10 | 1.100 | 15,591,212 | +156,000 | 1.56% | 17,150,333 |
| 2017-11-13 | 2017-11-09 | 1.100 | 15,435,212 | -216,000 | 1.55% | 16,978,733 |
| 2017-11-10 | 2017-11-08 | 1.110 | 15,651,212 | -240,000 | 1.57% | 17,372,845 |
| 2017-11-09 | 2017-11-07 | 1.100 | 15,891,212 | -290,000 | 1.59% | 17,480,333 |
| 2017-11-08 | 2017-11-06 | 1.110 | 16,181,212 | -426,000 | 1.62% | 17,961,145 |
| 2017-11-07 | 2017-11-03 | 1.100 | 16,607,212 | -156,000 | 1.67% | 18,267,933 |
| 2017-11-06 | 2017-11-02 | 1.120 | 16,763,212 | +118,000 | 1.68% | 18,774,797 |
| 2017-11-03 | 2017-11-01 | 1.120 | 16,645,212 | -62,000 | 1.67% | 18,642,637 |
| 2017-11-02 | 2017-10-31 | 1.130 | 16,707,212 | -602,000 | 1.68% | 18,879,150 |
| 2017-11-01 | 2017-10-30 | 1.120 | 17,309,212 | -1,352,000 | 1.74% | 19,386,317 |
| 2017-10-31 | 2017-10-27 | 1.090 | 18,661,212 | -850,000 | 1.87% | 20,340,721 |
| 2017-10-30 | 2017-10-26 | 1.040 | 19,511,212 | +198,000 | 1.96% | 20,291,660 |
| 2017-10-27 | 2017-10-25 | 1.070 | 19,313,212 | -324,000 | 1.94% | 20,665,137 |
| 2017-10-26 | 2017-10-24 | 1.020 | 19,637,212 | +2,029 | 1.97% | 20,029,956 |
| 2017-10-25 | 2017-10-23 | 1.020 | 19,635,183 | +420,000 | 1.97% | 20,027,887 |
| 2017-10-24 | 2017-10-20 | 1.020 | 19,215,183 | -280,000 | 1.93% | 19,599,487 |
| 2017-10-23 | 2017-10-19 | 0.990 | 19,495,183 | -166,000 | 1.95% | 19,300,231 |
| 2017-10-20 | 2017-10-18 | 0.960 | 19,661,183 | -2,000 | 1.97% | 18,874,736 |
| 2017-10-19 | 2017-10-17 | 0.960 | 19,663,183 | +20,000 | 1.97% | 18,876,656 |
| 2017-10-17 | 2017-10-13 | 0.960 | 19,643,183 | +550,000 | 1.97% | 18,857,456 |
| 2017-10-16 | 2017-10-12 | 0.960 | 19,093,183 | -46,000 | 1.91% | 18,329,456 |
| 2017-10-12 | 2017-10-10 | 0.940 | 19,139,183 | +116,000 | 1.92% | 17,990,832 |
| 2017-10-11 | 2017-10-09 | 0.940 | 19,023,183 | -50,000 | 1.91% | 17,881,792 |
| 2017-10-10 | 2017-10-06 | 0.900 | 19,073,183 | -152,000 | 1.91% | 17,165,865 |
| 2017-10-09 | 2017-10-04 | 0.900 | 19,225,183 | -50,000 | 1.93% | 17,302,665 |
| 2017-10-04 | 2017-09-29 | 0.910 | 19,275,183 | +160,000 | 1.93% | 17,540,417 |
| 2017-10-03 | 2017-09-28 | 0.920 | 19,115,183 | +156,000 | 1.92% | 17,585,968 |
| 2017-09-29 | 2017-09-27 | 0.940 | 18,959,183 | +50,000 | 1.90% | 17,821,632 |
| 2017-09-28 | 2017-09-26 | 0.940 | 18,909,183 | +272,000 | 1.90% | 17,774,632 |
| 2017-09-27 | 2017-09-25 | 0.930 | 18,637,183 | +174,000 | 1.87% | 17,332,580 |
| 2017-09-25 | 2017-09-21 | 0.950 | 18,463,183 | -770,000 | 1.85% | 17,540,024 |
| 2017-09-22 | 2017-09-20 | 0.940 | 19,233,183 | +550,000 | 1.93% | 18,079,192 |
| 2017-09-21 | 2017-09-19 | 0.970 | 18,683,183 | +116,000 | 1.87% | 18,122,688 |
| 2017-09-20 | 2017-09-18 | 0.930 | 18,567,183 | +134,000 | 1.86% | 17,267,480 |
| 2017-09-19 | 2017-09-15 | 0.910 | 18,433,183 | +100,000 | 1.85% | 16,774,197 |
| 2017-09-18 | 2017-09-14 | 0.910 | 18,333,183 | +14,000 | 1.84% | 16,683,197 |
| 2017-09-15 | 2017-09-13 | 0.920 | 18,319,183 | -100,000 | 1.84% | 16,853,648 |
| 2017-09-13 | 2017-09-11 | 0.910 | 18,419,183 | -100,000 | 1.85% | 16,761,457 |
| 2017-09-12 | 2017-09-08 | 0.880 | 18,519,183 | +707 | 1.86% | 16,296,881 |
| 2017-09-08 | 2017-09-06 | 0.890 | 18,518,476 | +250,000 | 1.86% | 16,481,444 |
| 2017-09-06 | 2017-09-04 | 0.890 | 18,268,476 | +40,000 | 1.83% | 16,258,944 |
| 2017-09-05 | 2017-09-01 | 0.900 | 18,228,476 | +446,000 | 1.83% | 16,405,628 |
| 2017-09-01 | 2017-08-30 | 0.930 | 17,782,476 | -20,000 | 1.78% | 16,537,703 |
| 2017-08-31 | 2017-08-29 | 0.930 | 17,802,476 | +60,000 | 1.78% | 16,556,303 |
| 2017-08-30 | 2017-08-28 | 0.900 | 17,742,476 | +300,000 | 1.78% | 15,968,228 |
| 2017-08-29 | 2017-08-25 | 0.900 | 17,442,476 | +158,000 | 1.75% | 15,698,228 |
| 2017-08-28 | 2017-08-24 | 0.900 | 17,284,476 | +140,000 | 1.73% | 15,556,028 |
| 2017-08-25 | 2017-08-22 | 0.900 | 17,144,476 | +102,000 | 1.72% | 15,430,028 |
| 2017-08-24 | 2017-08-21 | 0.950 | 17,042,476 | +50,000 | 1.71% | 16,190,352 |
| 2017-08-22 | 2017-08-18 | 0.960 | 16,992,476 | -948,000 | 1.70% | 16,312,777 |
| 2017-08-21 | 2017-08-17 | 0.960 | 17,940,476 | -522,000 | 1.80% | 17,222,857 |
| 2017-08-17 | 2017-08-15 | 0.900 | 18,462,476 | -2,000 | 1.85% | 16,616,228 |
| 2017-08-16 | 2017-08-14 | 0.900 | 18,464,476 | -6,000 | 1.85% | 16,618,028 |
| 2017-08-15 | 2017-08-11 | 0.860 | 18,470,476 | -166,000 | 1.85% | 15,884,609 |
| 2017-08-10 | 2017-08-08 | 0.890 | 18,636,476 | -270,000 | 1.87% | 16,586,464 |
| 2017-08-09 | 2017-08-07 | 0.900 | 18,906,476 | -112,000 | 1.90% | 17,015,828 |
| 2017-08-08 | 2017-08-04 | 0.850 | 19,018,476 | -306,000 | 1.91% | 16,165,705 |
| 2017-08-04 | 2017-08-02 | 0.820 | 19,324,476 | +190,000 | 1.94% | 15,846,070 |
| 2017-08-03 | 2017-08-01 | 0.830 | 19,134,476 | +48,000 | 1.92% | 15,881,615 |
| 2017-08-02 | 2017-07-31 | 0.850 | 19,086,476 | -620,000 | 1.91% | 16,223,505 |
| 2017-07-31 | 2017-07-27 | 0.830 | 19,706,476 | -44,000 | 1.98% | 16,356,375 |
| 2017-07-28 | 2017-07-26 | 0.830 | 19,750,476 | -94,000 | 1.98% | 16,392,895 |
| 2017-07-26 | 2017-07-24 | 0.830 | 19,844,476 | +114,000 | 1.99% | 16,470,915 |
| 2017-07-25 | 2017-07-21 | 0.840 | 19,730,476 | +222,000 | 1.98% | 16,573,600 |
| 2017-07-24 | 2017-07-20 | 0.830 | 19,508,476 | -48,000 | 1.96% | 16,192,035 |
| 2017-07-19 | 2017-07-17 | 0.840 | 19,556,476 | +102,000 | 1.96% | 16,427,440 |
| 2017-07-17 | 2017-07-13 | 0.850 | 19,454,476 | +282,000 | 1.95% | 16,536,305 |
| 2017-07-14 | 2017-07-12 | 0.850 | 19,172,476 | +200,000 | 1.92% | 16,296,605 |
| 2017-07-12 | 2017-07-10 | 0.860 | 18,972,476 | +500,000 | 1.90% | 16,316,329 |
| 2017-07-11 | 2017-07-07 | 0.840 | 18,472,476 | -60,000 | 1.85% | 15,516,880 |
| 2017-07-06 | 2017-07-04 | 0.880 | 18,532,476 | -10,000 | 1.86% | 16,308,579 |
| 2017-07-03 | 2017-06-29 | 0.880 | 18,542,476 | -72,000 | 1.86% | 16,317,379 |
| 2017-06-23 | 2017-06-21 | 0.900 | 18,614,476 | +848,000 | 1.87% | 16,753,028 |
| 2017-06-22 | 2017-06-20 | 0.900 | 17,766,476 | -160,000 | 1.78% | 15,989,828 |
| 2017-06-21 | 2017-06-19 | 0.900 | 17,926,476 | -34,000 | 1.80% | 16,133,828 |
| 2017-06-20 | 2017-06-16 | 0.860 | 17,960,476 | -88,000 | 1.80% | 15,446,009 |
| 2017-06-14 | 2017-06-12 | 0.810 | 18,048,476 | +62,000 | 1.81% | 14,619,266 |
| 2017-06-13 | 2017-06-09 | 0.810 | 17,986,476 | -246,000 | 1.80% | 14,569,046 |
| 2017-06-09 | 2017-06-07 | 0.790 | 18,232,476 | +100,000 | 1.83% | 14,403,656 |
| 2017-06-07 | 2017-06-05 | 0.810 | 18,132,476 | +80,000 | 1.82% | 14,687,306 |
| 2017-06-06 | 2017-06-02 | 0.800 | 18,052,476 | -96,000 | 1.81% | 14,441,981 |
| 2017-06-05 | 2017-06-01 | 0.810 | 18,148,476 | -26,000 | 1.82% | 14,700,266 |
| 2017-06-02 | 2017-05-31 | 0.810 | 18,174,476 | -446,000 | 1.82% | 14,721,326 |
| 2017-06-01 | 2017-05-29 | 0.810 | 18,620,476 | -4,000 | 1.87% | 15,082,586 |
| 2017-05-25 | 2017-05-23 | 0.820 | 18,624,476 | -130,000 | 1.87% | 15,272,070 |
| 2017-05-24 | 2017-05-22 | 0.850 | 18,754,476 | -100,000 | 1.88% | 15,941,305 |
| 2017-05-23 | 2017-05-19 | 0.860 | 18,854,476 | -192,000 | 1.89% | 16,214,849 |
| 2017-05-19 | 2017-05-17 | 0.820 | 19,046,476 | +50,000 | 1.91% | 15,618,110 |
| 2017-05-18 | 2017-05-16 | 0.820 | 18,996,476 | -614,000 | 1.90% | 15,577,110 |
| 2017-05-17 | 2017-05-15 | 0.840 | 19,610,476 | +68,000 | 1.97% | 16,472,800 |
| 2017-05-16 | 2017-05-12 | 0.890 | 19,542,476 | -20,000 | 1.96% | 17,392,804 |
| 2017-05-15 | 2017-05-11 | 0.900 | 19,562,476 | -180,000 | 1.96% | 17,606,228 |
| 2017-05-12 | 2017-05-10 | 0.900 | 19,742,476 | -30,000 | 1.98% | 17,768,228 |
| 2017-05-11 | 2017-05-09 | 0.940 | 19,772,476 | +132,000 | 1.98% | 18,586,127 |
| 2017-05-10 | 2017-05-08 | 0.950 | 19,640,476 | +80,000 | 1.97% | 18,658,452 |
| 2017-05-09 | 2017-05-05 | 0.950 | 19,560,476 | +100,000 | 1.96% | 18,582,452 |
| 2017-05-08 | 2017-05-04 | 0.970 | 19,460,476 | -30,000 | 1.95% | 18,876,662 |
| 2017-05-05 | 2017-05-02 | 0.950 | 19,490,476 | +152,000 | 1.95% | 18,515,952 |
| 2017-05-04 | 2017-04-28 | 0.890 | 19,338,476 | -30,000 | 1.94% | 17,211,244 |
| 2017-05-02 | 2017-04-27 | 0.930 | 19,368,476 | +226,000 | 1.94% | 18,012,683 |
| 2017-04-28 | 2017-04-26 | 0.950 | 19,142,476 | +704,000 | 1.92% | 18,185,352 |
| 2017-04-27 | 2017-04-25 | 0.900 | 18,438,476 | -130,000 | 1.85% | 16,594,628 |
| 2017-04-26 | 2017-04-24 | 0.900 | 18,568,476 | +4,000 | 1.86% | 16,711,628 |
| 2017-04-25 | 2017-04-21 | 0.900 | 18,564,476 | -386,000 | 1.86% | 16,708,028 |
| 2017-04-24 | 2017-04-20 | 0.880 | 18,950,476 | -30,000 | 1.90% | 16,676,419 |
| 2017-04-21 | 2017-04-19 | 0.870 | 18,980,476 | -760,000 | 1.90% | 16,513,014 |
| 2017-04-20 | 2017-04-18 | 0.880 | 19,740,476 | -470,000 | 1.98% | 17,371,619 |
| 2017-04-19 | 2017-04-13 | 0.880 | 20,210,476 | +270,000 | 2.03% | 17,785,219 |
| 2017-04-18 | 2017-04-12 | 0.870 | 19,940,476 | -16,000 | 2.00% | 17,348,214 |
| 2017-04-13 | 2017-04-11 | 0.870 | 19,956,476 | -2,000 | 2.00% | 17,362,134 |
| 2017-04-12 | 2017-04-10 | 0.880 | 19,958,476 | -40,000 | 2.00% | 17,563,459 |
| 2017-04-11 | 2017-04-07 | 0.860 | 19,998,476 | +1,518,000 | 2.01% | 17,198,689 |
| 2017-04-10 | 2017-04-06 | 0.850 | 18,480,476 | +30,000 | 1.85% | 15,708,405 |
| 2017-04-05 | 2017-03-31 | 0.900 | 18,450,476 | -1,376,000 | 1.85% | 16,605,428 |
| 2017-04-03 | 2017-03-30 | 0.890 | 19,826,476 | -112,000 | 1.99% | 17,645,564 |
| 2017-03-31 | 2017-03-29 | 0.880 | 19,938,476 | -10,000 | 2.00% | 17,545,859 |
| 2017-03-30 | 2017-03-28 | 0.850 | 19,948,476 | +460,000 | 2.00% | 16,956,205 |
| 2017-03-29 | 2017-03-27 | 0.840 | 19,488,476 | -52,000 | 1.95% | 16,370,320 |
| 2017-03-28 | 2017-03-24 | 0.830 | 19,540,476 | +20,000 | 1.96% | 16,218,595 |
| 2017-03-27 | 2017-03-23 | 0.830 | 19,520,476 | -88,000 | 1.96% | 16,201,995 |
| 2017-03-23 | 2017-03-21 | 0.850 | 19,608,476 | -30,000 | 1.97% | 16,667,205 |
| 2017-03-22 | 2017-03-20 | 0.870 | 19,638,476 | -230,000 | 1.97% | 17,085,474 |
| 2017-03-21 | 2017-03-17 | 0.890 | 19,868,476 | -320,000 | 1.99% | 17,682,944 |
| 2017-03-20 | 2017-03-16 | 0.830 | 20,188,476 | -12,000 | 2.02% | 16,756,435 |
| 2017-03-16 | 2017-03-14 | 0.820 | 20,200,476 | +38,000 | 2.03% | 16,564,390 |
| 2017-03-15 | 2017-03-13 | 0.810 | 20,162,476 | +350,000 | 2.02% | 16,331,606 |
| 2017-03-14 | 2017-03-10 | 0.870 | 19,812,476 | -10,000 | 1.99% | 17,236,854 |
| 2017-03-13 | 2017-03-09 | 0.870 | 19,822,476 | -64,000 | 1.99% | 17,245,554 |
| 2017-03-10 | 2017-03-08 | 0.900 | 19,886,476 | -160,000 | 1.99% | 17,897,828 |
| 2017-03-09 | 2017-03-07 | 0.890 | 20,046,476 | -90,000 | 2.01% | 17,841,364 |
| 2017-03-08 | 2017-03-06 | 0.880 | 20,136,476 | -10,000 | 2.02% | 17,720,099 |
| 2017-03-07 | 2017-03-03 | 0.870 | 20,146,476 | +60,000 | 2.02% | 17,527,434 |
| 2017-03-06 | 2017-03-02 | 0.880 | 20,086,476 | -328,008 | 2.01% | 17,676,099 |
| 2017-03-03 | 2017-03-01 | 0.880 | 20,414,484 | -40,000 | 2.05% | 17,964,746 |
| 2017-03-02 | 2017-02-28 | 0.870 | 20,454,484 | -100,000 | 2.05% | 17,795,401 |
| 2017-03-01 | 2017-02-27 | 0.870 | 20,554,484 | -84,000 | 2.06% | 17,882,401 |
| 2017-02-28 | 2017-02-24 | 0.910 | 20,638,484 | +722,000 | 2.07% | 18,781,020 |
| 2017-02-27 | 2017-02-23 | 0.810 | 19,916,484 | -138,000 | 2.00% | 16,132,352 |
| 2017-02-24 | 2017-02-22 | 0.790 | 20,054,484 | -104,000 | 2.01% | 15,843,042 |
| 2017-02-23 | 2017-02-21 | 0.790 | 20,158,484 | -50,000 | 2.02% | 15,925,202 |
| 2017-02-22 | 2017-02-20 | 0.800 | 20,208,484 | +50,000 | 2.03% | 16,166,787 |
| 2017-02-21 | 2017-02-17 | 0.770 | 20,158,484 | +230,000 | 2.02% | 15,522,033 |
| 2017-02-20 | 2017-02-16 | 0.790 | 19,928,484 | +40,000 | 2.00% | 15,743,502 |
| 2017-02-17 | 2017-02-15 | 0.790 | 19,888,484 | +320,000 | 1.99% | 15,711,902 |
| 2017-02-16 | 2017-02-14 | 0.810 | 19,568,484 | +120,000 | 1.96% | 15,850,472 |
| 2017-02-14 | 2017-02-10 | 0.810 | 19,448,484 | +520,000 | 1.95% | 15,753,272 |
| 2017-02-13 | 2017-02-09 | 0.810 | 18,928,484 | +82,000 | 1.90% | 15,332,072 |
| 2017-02-10 | 2017-02-08 | 0.810 | 18,846,484 | +602,000 | 1.89% | 15,265,652 |
| 2017-02-09 | 2017-02-07 | 0.800 | 18,244,484 | +40,000 | 1.83% | 14,595,587 |
| 2017-02-08 | 2017-02-06 | 0.820 | 18,204,484 | -30,000 | 1.83% | 14,927,677 |
| 2017-02-06 | 2017-02-02 | 0.800 | 18,234,484 | +98,000 | 1.83% | 14,587,587 |
| 2017-02-03 | 2017-02-01 | 0.800 | 18,136,484 | -38,000 | 1.82% | 14,509,187 |
| 2017-02-02 | 2017-01-27 | 0.770 | 18,174,484 | -42,000 | 1.82% | 13,994,353 |
| 2017-02-01 | 2017-01-25 | 0.790 | 18,216,484 | -110,000 | 1.83% | 14,391,022 |
| 2017-01-26 | 2017-01-24 | 0.820 | 18,326,484 | -168,000 | 1.84% | 15,027,717 |
| 2017-01-25 | 2017-01-23 | 0.820 | 18,494,484 | -150,000 | 1.85% | 15,165,477 |
| 2017-01-24 | 2017-01-20 | 0.850 | 18,644,484 | +54,000 | 1.87% | 15,847,811 |
| 2017-01-23 | 2017-01-19 | 0.830 | 18,590,484 | -488,000 | 1.86% | 15,430,102 |
| 2017-01-19 | 2017-01-17 | 0.740 | 19,078,484 | -110,000 | 1.91% | 14,118,078 |
| 2017-01-18 | 2017-01-16 | 0.730 | 19,188,484 | +77,011 | 1.92% | 14,007,593 |
| 2017-01-17 | 2017-01-13 | 0.720 | 19,111,473 | -204,000 | 1.92% | 13,760,261 |
| 2017-01-13 | 2017-01-11 | 0.750 | 19,315,473 | -210,000 | 1.94% | 14,486,605 |
| 2017-01-12 | 2017-01-10 | 0.700 | 19,525,473 | -6,000 | 1.96% | 13,667,831 |
| 2017-01-11 | 2017-01-09 | 0.710 | 19,531,473 | -8,000 | 1.96% | 13,867,346 |
| 2017-01-10 | 2017-01-06 | 0.720 | 19,539,473 | +58,000 | 1.96% | 14,068,421 |
| 2017-01-09 | 2017-01-05 | 0.690 | 19,481,473 | -478,000 | 1.95% | 13,442,216 |
| 2017-01-06 | 2017-01-04 | 0.740 | 19,959,473 | +248,000 | 2.00% | 14,770,010 |
| 2017-01-05 | 2017-01-03 | 0.640 | 19,711,473 | -212,000 | 1.98% | 12,615,343 |
| 2017-01-04 | 2016-12-30 | 0.580 | 19,923,473 | +44,000 | 2.00% | 11,555,614 |
| 2017-01-03 | 2016-12-29 | 0.560 | 19,879,473 | -350,000 | 1.99% | 11,132,505 |
| 2016-12-29 | 2016-12-23 | 0.500 | 20,229,473 | +160,000 | 2.03% | 10,114,736 |
| 2016-12-28 | 2016-12-22 | 0.495 | 20,069,473 | +150,000 | 2.01% | 9,934,389 |
| 2016-12-22 | 2016-12-20 | 0.495 | 19,919,473 | +102,000 | 2.00% | 9,860,139 |
| 2016-12-20 | 2016-12-16 | 0.510 | 19,817,473 | -200,000 | 1.99% | 10,106,911 |
| 2016-12-13 | 2016-12-09 | 0.520 | 20,017,473 | -97,011 | 2.01% | 10,409,086 |
| 2016-12-12 | 2016-12-08 | 0.520 | 20,114,484 | +280,000 | 2.02% | 10,459,532 |
| 2016-12-01 | 2016-11-29 | 0.510 | 19,834,484 | +6,000 | 1.99% | 10,115,587 |
| 2016-11-29 | 2016-11-25 | 0.530 | 19,828,484 | +200,000 | 1.99% | 10,509,097 |
| 2016-11-16 | 2016-11-14 | 0.540 | 19,628,484 | -10,000 | 1.97% | 10,599,381 |
| 2016-11-11 | 2016-11-09 | 0.550 | 19,638,484 | -118,000 | 1.97% | 10,801,166 |
| 2016-11-07 | 2016-11-03 | 0.540 | 19,756,484 | +50,000 | 1.98% | 10,668,501 |
| 2016-11-04 | 2016-11-02 | 0.540 | 19,706,484 | +20,000 | 1.98% | 10,641,501 |
| 2016-10-31 | 2016-10-27 | 0.560 | 19,686,484 | -100,000 | 1.97% | 11,024,431 |
| 2016-10-17 | 2016-10-13 | 0.570 | 19,786,484 | -100,000 | 1.98% | 11,278,296 |
| 2016-10-12 | 2016-10-07 | 0.600 | 19,886,484 | -180,000 | 1.99% | 11,931,890 |
| 2016-10-11 | 2016-10-06 | 0.570 | 20,066,484 | -34,000 | 2.01% | 11,437,896 |
| 2016-10-07 | 2016-10-05 | 0.570 | 20,100,484 | -100,000 | 2.02% | 11,457,276 |
| 2016-10-06 | 2016-10-04 | 0.570 | 20,200,484 | -100,000 | 2.03% | 11,514,276 |
| 2016-10-05 | 2016-10-03 | 0.560 | 20,300,484 | -400,000 | 2.04% | 11,368,271 |
| 2016-10-04 | 2016-09-30 | 0.570 | 20,700,484 | -50,000 | 2.08% | 11,799,276 |
| 2016-10-03 | 2016-09-29 | 0.570 | 20,750,484 | -50,000 | 2.08% | 11,827,776 |
| 2016-09-30 | 2016-09-28 | 0.560 | 20,800,484 | -300,000 | 2.09% | 11,648,271 |
| 2016-09-29 | 2016-09-27 | 0.560 | 21,100,484 | -100,000 | 2.12% | 11,816,271 |
| 2016-09-27 | 2016-09-23 | 0.570 | 21,200,484 | -50,000 | 2.13% | 12,084,276 |
| 2016-09-22 | 2016-09-20 | 0.580 | 21,250,484 | -10,000 | 2.13% | 12,325,281 |
| 2016-09-21 | 2016-09-19 | 0.570 | 21,260,484 | -20,000 | 2.13% | 12,118,476 |
| 2016-09-20 | 2016-09-15 | 0.560 | 21,280,484 | +50,000 | 2.13% | 11,917,071 |
| 2016-09-15 | 2016-09-13 | 0.570 | 21,230,484 | -10,000 | 2.13% | 12,101,376 |
| 2016-09-14 | 2016-09-12 | 0.560 | 21,240,484 | -10,000 | 2.13% | 11,894,671 |
| 2016-09-09 | 2016-09-07 | 0.570 | 21,250,484 | -100,000 | 2.13% | 12,112,776 |
| 2016-09-07 | 2016-09-05 | 0.570 | 21,350,484 | +30,000 | 2.14% | 12,169,776 |
| 2016-08-31 | 2016-08-29 | 0.570 | 21,320,484 | -80,000 | 2.14% | 12,152,676 |
| 2016-08-30 | 2016-08-26 | 0.570 | 21,400,484 | -100,000 | 2.15% | 12,198,276 |
| 2016-08-29 | 2016-08-25 | 0.580 | 21,500,484 | -100,000 | 2.16% | 12,470,281 |
| 2016-08-26 | 2016-08-24 | 0.570 | 21,600,484 | +100,000 | 2.17% | 12,312,276 |
| 2016-08-24 | 2016-08-22 | 0.560 | 21,500,484 | -30,000 | 2.16% | 12,040,271 |
| 2016-08-23 | 2016-08-19 | 0.550 | 21,530,484 | -70,000 | 2.16% | 11,841,766 |
| 2016-08-18 | 2016-08-16 | 0.570 | 21,600,484 | +38,000 | 2.17% | 12,312,276 |
| 2016-08-17 | 2016-08-15 | 0.570 | 21,562,484 | +6,000 | 2.16% | 12,290,616 |
| 2016-08-15 | 2016-08-11 | 0.550 | 21,556,484 | +118,000 | 2.16% | 11,856,066 |
| 2016-08-12 | 2016-08-10 | 0.550 | 21,438,484 | -14,000 | 2.15% | 11,791,166 |
| 2016-08-11 | 2016-08-09 | 0.550 | 21,452,484 | +38,000 | 2.15% | 11,798,866 |
| 2016-08-09 | 2016-08-05 | 0.560 | 21,414,484 | -2,000 | 2.15% | 11,992,111 |
| 2016-08-05 | 2016-08-03 | 0.570 | 21,416,484 | -40,000 | 2.15% | 12,207,396 |
| 2016-08-04 | 2016-08-01 | 0.570 | 21,456,484 | +82,000 | 2.15% | 12,230,196 |
| 2016-08-03 | 2016-07-29 | 0.570 | 21,374,484 | +8,000 | 2.14% | 12,183,456 |
| 2016-07-29 | 2016-07-27 | 0.590 | 21,366,484 | +50,000 | 2.14% | 12,606,226 |
| 2016-07-28 | 2016-07-26 | 0.580 | 21,316,484 | -40,000 | 2.14% | 12,363,561 |
| 2016-07-22 | 2016-07-20 | 0.580 | 21,356,484 | -2,000 | 2.14% | 12,386,761 |
| 2016-07-15 | 2016-07-13 | 0.590 | 21,358,484 | +50,000 | 2.14% | 12,601,506 |
| 2016-07-14 | 2016-07-12 | 0.580 | 21,308,484 | -10,000 | 2.14% | 12,358,921 |
| 2016-07-06 | 2016-07-04 | 0.610 | 21,318,484 | +2,000 | 2.14% | 13,004,275 |
| 2016-06-14 | 2016-06-10 | 0.600 | 21,316,484 | -20,000 | 2.14% | 12,789,890 |
| 2016-06-07 | 2016-06-03 | 0.600 | 21,336,484 | -30,000 | 2.14% | 12,801,890 |
| 2016-06-02 | 2016-05-31 | 0.610 | 21,366,484 | +190,000 | 2.14% | 13,033,555 |
| 2016-05-30 | 2016-05-26 | 0.600 | 21,176,484 | -2,000 | 2.12% | 12,705,890 |
| 2016-05-27 | 2016-05-25 | 0.610 | 21,178,484 | -10,000 | 2.12% | 12,918,875 |
| 2016-05-19 | 2016-05-17 | 0.630 | 21,188,484 | +2,000 | 2.12% | 13,348,745 |
| 2016-05-18 | 2016-05-16 | 0.610 | 21,186,484 | -2,000 | 2.12% | 12,923,755 |
| 2016-05-17 | 2016-05-13 | 0.620 | 21,188,484 | -20,000 | 2.12% | 13,136,860 |
| 2016-05-16 | 2016-05-12 | 0.630 | 21,208,484 | +82,000 | 2.13% | 13,361,345 |
| 2016-05-13 | 2016-05-11 | 0.650 | 21,126,484 | +100,000 | 2.12% | 13,732,215 |
| 2016-05-12 | 2016-05-10 | 0.630 | 21,026,484 | -50,000 | 2.11% | 13,246,685 |
| 2016-05-10 | 2016-05-06 | 0.630 | 21,076,484 | +220,000 | 2.11% | 13,278,185 |
| 2016-05-09 | 2016-05-05 | 0.630 | 20,856,484 | -12,000 | 2.09% | 13,139,585 |
| 2016-05-06 | 2016-05-04 | 0.650 | 20,868,484 | -230,000 | 2.09% | 13,564,515 |
| 2016-04-26 | 2016-04-22 | 0.580 | 21,098,484 | +80,000 | 2.12% | 12,237,121 |
| 2016-04-22 | 2016-04-20 | 0.570 | 21,018,484 | -100,000 | 2.11% | 11,980,536 |
| 2016-04-21 | 2016-04-19 | 0.570 | 21,118,484 | +40,000 | 2.12% | 12,037,536 |
| 2016-04-20 | 2016-04-18 | 0.560 | 21,078,484 | -20,000 | 2.11% | 11,803,951 |
| 2016-04-18 | 2016-04-14 | 0.560 | 21,098,484 | -602,000 | 2.12% | 11,815,151 |
| 2016-04-15 | 2016-04-13 | 0.570 | 21,700,484 | -192,000 | 2.18% | 12,369,276 |
| 2016-04-13 | 2016-04-11 | 0.550 | 21,892,484 | -100,000 | 2.20% | 12,040,866 |
| 2016-04-12 | 2016-04-08 | 0.550 | 21,992,484 | -10,000 | 2.21% | 12,095,866 |
| 2016-04-11 | 2016-04-07 | 0.540 | 22,002,484 | -36,000 | 2.21% | 11,881,341 |
| 2016-04-05 | 2016-03-31 | 0.570 | 22,038,484 | -62,000 | 2.21% | 12,561,936 |
| 2016-03-30 | 2016-03-24 | 0.550 | 22,100,484 | +10,000 | 2.22% | 12,155,266 |
| 2016-03-24 | 2016-03-22 | 0.530 | 22,090,484 | +100,000 | 2.21% | 11,707,957 |
| 2016-03-23 | 2016-03-21 | 0.540 | 21,990,484 | +60,000 | 2.20% | 11,874,861 |
| 2016-03-21 | 2016-03-17 | 0.550 | 21,930,484 | +140,000 | 2.20% | 12,061,766 |
| 2016-03-18 | 2016-03-16 | 0.540 | 21,790,484 | -436,000 | 2.18% | 11,766,861 |
| 2016-03-17 | 2016-03-15 | 0.600 | 22,226,484 | +200,000 | 2.23% | 13,335,890 |
| 2016-03-14 | 2016-03-10 | 0.580 | 22,026,484 | +170,000 | 2.21% | 12,775,361 |
| 2016-03-11 | 2016-03-09 | 0.580 | 21,856,484 | +40,000 | 2.19% | 12,676,761 |
| 2016-03-10 | 2016-03-08 | 0.590 | 21,816,484 | +28,000 | 2.19% | 12,871,726 |
| 2016-03-09 | 2016-03-07 | 0.590 | 21,788,484 | +174,000 | 2.18% | 12,855,206 |
| 2016-03-08 | 2016-03-04 | 0.580 | 21,614,484 | +2,000 | 2.17% | 12,536,401 |
| 2016-03-01 | 2016-02-26 | 0.590 | 21,612,484 | -10,000 | 2.17% | 12,751,366 |
| 2016-02-24 | 2016-02-22 | 0.560 | 21,622,484 | -88,000 | 2.17% | 12,108,591 |
| 2016-02-23 | 2016-02-19 | 0.560 | 21,710,484 | -12,000 | 2.18% | 12,157,871 |
| 2016-02-18 | 2016-02-16 | 0.540 | 21,722,484 | -424,000 | 2.18% | 11,730,141 |
| 2016-02-12 | 2016-02-05 | 0.550 | 22,146,484 | +100,000 | 2.22% | 12,180,566 |
| 2016-02-04 | 2016-02-02 | 0.530 | 22,046,484 | -2,000 | 2.21% | 11,684,637 |
| 2016-02-02 | 2016-01-29 | 0.530 | 22,048,484 | -70,000 | 2.21% | 11,685,697 |
| 2016-01-28 | 2016-01-26 | 0.540 | 22,118,484 | +176,000 | 2.22% | 11,943,981 |
| 2016-01-27 | 2016-01-25 | 0.560 | 21,942,484 | +60,000 | 2.20% | 12,287,791 |
| 2016-01-22 | 2016-01-20 | 0.580 | 21,882,484 | +30,000 | 2.19% | 12,691,841 |
| 2016-01-20 | 2016-01-18 | 0.600 | 21,852,484 | -10,000 | 2.19% | 13,111,490 |
| 2016-01-18 | 2016-01-14 | 0.610 | 21,862,484 | -10,000 | 2.19% | 13,336,115 |
| 2016-01-13 | 2016-01-11 | 0.620 | 21,872,484 | +20,000 | 2.19% | 13,560,940 |
| 2016-01-12 | 2016-01-08 | 0.630 | 21,852,484 | +2,000 | 2.19% | 13,767,065 |
| 2016-01-04 | 2015-12-29 | 0.630 | 21,850,484 | -50,000 | 2.19% | 13,765,805 |
| 2015-12-30 | 2015-12-28 | 0.620 | 21,900,484 | +50,000 | 2.20% | 13,578,300 |
| 2015-12-29 | 2015-12-24 | 0.610 | 21,850,484 | -30,000 | 2.19% | 13,328,795 |
| 2015-12-21 | 2015-12-17 | 0.600 | 21,880,484 | -12,000 | 2.19% | 13,128,290 |
| 2015-12-18 | 2015-12-16 | 0.600 | 21,892,484 | +20,000 | 2.20% | 13,135,490 |
| 2015-12-17 | 2015-12-15 | 0.600 | 21,872,484 | -20,000 | 2.19% | 13,123,490 |
| 2015-12-15 | 2015-12-11 | 0.600 | 21,892,484 | -50,000 | 2.20% | 13,135,490 |
| 2015-12-14 | 2015-12-10 | 0.600 | 21,942,484 | -6,000 | 2.20% | 13,165,490 |
| 2015-12-11 | 2015-12-09 | 0.600 | 21,948,484 | -12,000 | 2.20% | 13,169,090 |
| 2015-12-10 | 2015-12-08 | 0.610 | 21,960,484 | -6,000 | 2.20% | 13,395,895 |
| 2015-12-04 | 2015-12-02 | 0.600 | 21,966,484 | -8,000 | 2.20% | 13,179,890 |
| 2015-12-03 | 2015-12-01 | 0.600 | 21,974,484 | +2,890,000 | 2.20% | 13,184,690 |
| 2015-12-02 | 2015-11-30 | 0.600 | 19,084,484 | -190,000 | 1.91% | 11,450,690 |
| 2015-12-01 | 2015-11-27 | 0.620 | 19,274,484 | +60,000 | 1.93% | 11,950,180 |
| 2015-11-26 | 2015-11-24 | 0.630 | 19,214,484 | +200,000 | 1.93% | 12,105,125 |
| 2015-11-25 | 2015-11-23 | 0.630 | 19,014,484 | -64,000 | 1.91% | 11,979,125 |
| 2015-11-23 | 2015-11-19 | 0.640 | 19,078,484 | +14,000 | 1.91% | 12,210,230 |
| 2015-11-20 | 2015-11-18 | 0.630 | 19,064,484 | -30,000 | 1.91% | 12,010,625 |
| 2015-11-19 | 2015-11-17 | 0.630 | 19,094,484 | -50,000 | 1.91% | 12,029,525 |
| 2015-11-13 | 2015-11-11 | 0.620 | 19,144,484 | +40,000 | 1.92% | 11,869,580 |
| 2015-11-11 | 2015-11-09 | 0.640 | 19,104,484 | +40,000 | 1.92% | 12,226,870 |
| 2015-11-09 | 2015-11-05 | 0.640 | 19,064,484 | +30,000 | 1.91% | 12,201,270 |
| 2015-11-06 | 2015-11-04 | 0.630 | 19,034,484 | -70,000 | 1.91% | 11,991,725 |
| 2015-11-05 | 2015-11-03 | 0.640 | 19,104,484 | +26,000 | 1.92% | 12,226,870 |
| 2015-11-03 | 2015-10-30 | 0.630 | 19,078,484 | -20,000 | 1.91% | 12,019,445 |
| 2015-11-02 | 2015-10-29 | 0.640 | 19,098,484 | -180,000 | 1.91% | 12,223,030 |
| 2015-10-26 | 2015-10-22 | 0.640 | 19,278,484 | -30,000 | 1.93% | 12,338,230 |
| 2015-10-23 | 2015-10-20 | 0.650 | 19,308,484 | +64,000 | 1.94% | 12,550,515 |
| 2015-10-20 | 2015-10-16 | 0.640 | 19,244,484 | +70,000 | 1.93% | 12,316,470 |
| 2015-10-19 | 2015-10-15 | 0.630 | 19,174,484 | +180,000 | 1.92% | 12,079,925 |
| 2015-10-16 | 2015-10-14 | 0.620 | 18,994,484 | +6,762 | 1.90% | 11,776,580 |
| 2015-10-15 | 2015-10-13 | 0.630 | 18,987,722 | +196,000 | 1.90% | 11,962,265 |
| 2015-10-14 | 2015-10-12 | 0.640 | 18,791,722 | +720,000 | 1.88% | 12,026,702 |
| 2015-10-12 | 2015-10-08 | 0.630 | 18,071,722 | +90,000 | 1.81% | 11,385,185 |
| 2015-10-09 | 2015-10-07 | 0.640 | 17,981,722 | +210,000 | 1.80% | 11,508,302 |
| 2015-10-08 | 2015-10-06 | 0.630 | 17,771,722 | +44,000 | 1.78% | 11,196,185 |
| 2015-10-02 | 2015-09-29 | 0.640 | 17,727,722 | +92,000 | 1.78% | 11,345,742 |
| 2015-09-29 | 2015-09-24 | 0.640 | 17,635,722 | +50,000 | 1.77% | 11,286,862 |
| 2015-09-22 | 2015-09-18 | 0.670 | 17,585,722 | +168,000 | 1.76% | 11,782,434 |
| 2015-09-21 | 2015-09-17 | 0.640 | 17,417,722 | -20,000 | 1.75% | 11,147,342 |
| 2015-09-18 | 2015-09-16 | 0.640 | 17,437,722 | +12,000 | 1.75% | 11,160,142 |
| 2015-09-17 | 2015-09-15 | 0.630 | 17,425,722 | -10,000 | 1.75% | 10,978,205 |
| 2015-09-15 | 2015-09-11 | 0.630 | 17,435,722 | -20,000 | 1.75% | 10,984,505 |
| 2015-09-14 | 2015-09-10 | 0.640 | 17,455,722 | -20,000 | 1.75% | 11,171,662 |
| 2015-09-11 | 2015-09-09 | 0.660 | 17,475,722 | +122,000 | 1.75% | 11,533,977 |
| 2015-09-10 | 2015-09-08 | 0.630 | 17,353,722 | +34,000 | 1.74% | 10,932,845 |
| 2015-09-08 | 2015-09-04 | 0.630 | 17,319,722 | -6,000 | 1.74% | 10,911,425 |
| 2015-09-07 | 2015-09-02 | 0.640 | 17,325,722 | +50,000 | 1.74% | 11,088,462 |
| 2015-09-02 | 2015-08-31 | 0.650 | 17,275,722 | +52,000 | 1.73% | 11,229,219 |
| 2015-09-01 | 2015-08-28 | 0.670 | 17,223,722 | +60,000 | 1.73% | 11,539,894 |
| 2015-08-31 | 2015-08-27 | 0.680 | 17,163,722 | +122,000 | 1.72% | 11,671,331 |
| 2015-08-28 | 2015-08-26 | 0.680 | 17,041,722 | +134,000 | 1.71% | 11,588,371 |
| 2015-08-27 | 2015-08-25 | 0.680 | 16,907,722 | -100,000 | 1.70% | 11,497,251 |
| 2015-08-26 | 2015-08-24 | 0.700 | 17,007,722 | +236,000 | 1.71% | 11,905,405 |
| 2015-08-25 | 2015-08-21 | 0.730 | 16,771,722 | -60,000 | 1.68% | 12,243,357 |
| 2015-08-24 | 2015-08-20 | 0.760 | 16,831,722 | +50,000 | 1.69% | 12,792,109 |
| 2015-08-21 | 2015-08-19 | 0.780 | 16,781,722 | +216,000 | 1.68% | 13,089,743 |
| 2015-08-18 | 2015-08-14 | 0.820 | 16,565,722 | +140,000 | 1.66% | 13,583,892 |
| 2015-08-14 | 2015-08-12 | 0.830 | 16,425,722 | -10,000 | 1.65% | 13,633,349 |
| 2015-08-11 | 2015-08-07 | 0.830 | 16,435,722 | -30,000 | 1.65% | 13,641,649 |
| 2015-08-07 | 2015-08-05 | 0.840 | 16,465,722 | -20,000 | 1.65% | 13,831,206 |
| 2015-07-30 | 2015-07-28 | 0.830 | 16,485,722 | -22,000 | 1.65% | 13,683,149 |
| 2015-07-29 | 2015-07-27 | 0.840 | 16,507,722 | -146,000 | 1.66% | 13,866,486 |
| 2015-07-27 | 2015-07-23 | 0.850 | 16,653,722 | -74,000 | 1.67% | 14,155,664 |
| 2015-07-23 | 2015-07-21 | 0.860 | 16,727,722 | -10,000 | 1.68% | 14,385,841 |
| 2015-07-22 | 2015-07-20 | 0.860 | 16,737,722 | -64,000 | 1.68% | 14,394,441 |
| 2015-07-21 | 2015-07-17 | 0.840 | 16,801,722 | +44,000 | 1.68% | 14,113,446 |
| 2015-07-16 | 2015-07-14 | 0.830 | 16,757,722 | -18,000 | 1.68% | 13,908,909 |
| 2015-07-14 | 2015-07-10 | 0.810 | 16,775,722 | -136,000 | 1.68% | 13,588,335 |
| 2015-07-13 | 2015-07-09 | 0.820 | 16,911,722 | +18,000 | 1.70% | 13,867,612 |
| 2015-07-10 | 2015-07-08 | 0.780 | 16,893,722 | +672,000 | 1.69% | 13,177,103 |
| 2015-07-09 | 2015-07-07 | 0.810 | 16,221,722 | +332,000 | 1.63% | 13,139,595 |
| 2015-07-08 | 2015-07-06 | 0.830 | 15,889,722 | +382,000 | 1.59% | 13,188,469 |
| 2015-07-07 | 2015-07-03 | 0.840 | 15,507,722 | +10,000 | 1.55% | 13,026,486 |
| 2015-07-06 | 2015-07-02 | 0.890 | 15,497,722 | +20,000 | 1.55% | 13,792,973 |
| 2015-07-03 | 2015-06-30 | 0.880 | 15,477,722 | -76,000 | 1.55% | 13,620,395 |
| 2015-07-02 | 2015-06-29 | 0.870 | 15,553,722 | -60,000 | 1.56% | 13,531,738 |
| 2015-06-30 | 2015-06-26 | 0.900 | 15,613,722 | -50,000 | 1.57% | 14,052,350 |
| 2015-06-29 | 2015-06-25 | 0.900 | 15,663,722 | -20,000 | 1.57% | 14,097,350 |
| 2015-06-25 | 2015-06-23 | 0.900 | 15,683,722 | -10,000 | 1.57% | 14,115,350 |
| 2015-06-23 | 2015-06-19 | 0.890 | 15,693,722 | +110,000 | 1.57% | 13,967,413 |
| 2015-06-22 | 2015-06-18 | 0.910 | 15,583,722 | +50,000 | 1.56% | 14,181,187 |
| 2015-06-18 | 2015-06-16 | 0.890 | 15,533,722 | -4,000 | 1.56% | 13,825,013 |
| 2015-06-17 | 2015-06-15 | 0.910 | 15,537,722 | +24,000 | 1.56% | 14,139,327 |
| 2015-06-15 | 2015-06-11 | 0.900 | 15,513,722 | -24,000 | 1.56% | 13,962,350 |
| 2015-06-12 | 2015-06-10 | 0.900 | 15,537,722 | -186,000 | 1.56% | 13,983,950 |
| 2015-06-11 | 2015-06-09 | 0.910 | 15,723,722 | +138,000 | 1.58% | 14,308,587 |
| 2015-06-10 | 2015-06-08 | 0.940 | 15,585,722 | +96,000 | 1.56% | 14,650,579 |
| 2015-06-09 | 2015-06-05 | 0.940 | 15,489,722 | +6,000 | 1.55% | 14,560,339 |
| 2015-06-08 | 2015-06-04 | 0.960 | 15,483,722 | -44,000 | 1.55% | 14,864,373 |
| 2015-06-05 | 2015-06-03 | 0.940 | 15,527,722 | -8,000 | 1.56% | 14,596,059 |
| 2015-06-04 | 2015-06-02 | 0.940 | 15,535,722 | -186,000 | 1.56% | 14,603,579 |
| 2015-06-03 | 2015-06-01 | 0.950 | 15,721,722 | -124,000 | 1.58% | 14,935,636 |
| 2015-06-02 | 2015-05-29 | 0.950 | 15,845,722 | -14,000 | 1.59% | 15,053,436 |
| 2015-06-01 | 2015-05-28 | 0.940 | 15,859,722 | +144,000 | 1.59% | 14,908,139 |
| 2015-05-29 | 2015-05-27 | 0.960 | 15,715,722 | -70,833 | 1.58% | 15,087,093 |
| 2015-05-28 | 2015-05-26 | 0.930 | 15,786,555 | +189,405 | 1.58% | 14,681,496 |
| 2015-05-27 | 2015-05-22 | 0.970 | 15,597,150 | -18,000 | 1.56% | 15,129,236 |
| 2015-05-26 | 2015-05-21 | 0.960 | 15,615,150 | +10,000 | 1.57% | 14,990,544 |
| 2015-05-22 | 2015-05-20 | 0.990 | 15,605,150 | +28,000 | 1.56% | 15,449,098 |
| 2015-05-21 | 2015-05-19 | 0.970 | 15,577,150 | +462,000 | 1.56% | 15,109,836 |
| 2015-05-20 | 2015-05-18 | 1.216 | 15,115,150 | +156,000 | 1.52% | 18,372,713 |
| 2015-05-19 | 2015-05-15 | 1.216 | 14,959,150 | +976,205 | 1.50% | 18,183,092 |
| 2015-05-18 | 2015-05-14 | 1.237 | 13,982,945 | -128,291 | 1.51% | 17,297,322 |
| 2015-05-15 | 2015-05-13 | 1.216 | 14,111,236 | -158,040 | 1.52% | 17,152,439 |
| 2015-05-14 | 2015-05-12 | 1.248 | 14,269,276 | +667,486 | 1.54% | 17,805,014 |
| 2015-05-13 | 2015-05-11 | 1.194 | 13,601,790 | +152,462 | 1.47% | 16,240,576 |
| 2015-05-12 | 2015-05-08 | 1.151 | 13,449,328 | -141,307 | 1.45% | 15,479,850 |
| 2015-05-11 | 2015-05-07 | 1.065 | 13,590,635 | -76,231 | 1.47% | 14,472,959 |
| 2015-05-08 | 2015-05-06 | 1.076 | 13,666,866 | -377,436 | 1.47% | 14,701,150 |
| 2015-05-07 | 2015-05-05 | 1.043 | 14,044,302 | -7,437 | 1.51% | 14,653,936 |
| 2015-05-06 | 2015-05-04 | 1.033 | 14,051,739 | -27,889 | 1.52% | 14,510,544 |
| 2015-05-05 | 2015-04-30 | 1.022 | 14,079,628 | +120,854 | 1.52% | 14,387,892 |
| 2015-05-04 | 2015-04-29 | 1.022 | 13,958,774 | +81,808 | 1.51% | 14,264,392 |
| 2015-04-30 | 2015-04-28 | 1.011 | 13,876,966 | -120,854 | 1.50% | 14,031,521 |
| 2015-04-29 | 2015-04-27 | 1.022 | 13,997,820 | -375,577 | 1.51% | 14,304,293 |
| 2015-04-27 | 2015-04-23 | 1.011 | 14,373,397 | -46,482 | 1.55% | 14,533,481 |
| 2015-04-24 | 2015-04-22 | 1.000 | 14,419,879 | +113,417 | 1.56% | 14,425,370 |
| 2015-04-23 | 2015-04-21 | 1.000 | 14,306,462 | +27,889 | 1.54% | 14,311,909 |
| 2015-04-22 | 2015-04-20 | 0.990 | 14,278,573 | -59,497 | 1.54% | 14,130,418 |
| 2015-04-20 | 2015-04-16 | 1.022 | 14,338,070 | -102,261 | 1.55% | 14,651,993 |
| 2015-04-17 | 2015-04-15 | 1.011 | 14,440,331 | +120,854 | 1.56% | 14,601,161 |
| 2015-04-16 | 2015-04-14 | 1.033 | 14,319,477 | -299,346 | 1.54% | 14,787,024 |
| 2015-04-15 | 2015-04-13 | 0.968 | 14,618,823 | +230,552 | 1.58% | 14,152,635 |
| 2015-04-14 | 2015-04-10 | 0.957 | 14,388,271 | +541,054 | 1.55% | 13,774,664 |
| 2015-04-13 | 2015-04-09 | 0.947 | 13,847,217 | -15,298 | 1.49% | 13,107,732 |
| 2015-04-10 | 2015-04-08 | 0.957 | 13,862,515 | +107,839 | 1.50% | 13,271,329 |
| 2015-04-09 | 2015-04-02 | 0.947 | 13,754,676 | -74,372 | 1.48% | 13,020,133 |
| 2015-04-08 | 2015-04-01 | 0.936 | 13,829,048 | +317,939 | 1.49% | 12,941,777 |
| 2015-04-02 | 2015-03-31 | 0.936 | 13,511,109 | +27,889 | 1.46% | 12,644,237 |
| 2015-04-01 | 2015-03-30 | 0.925 | 13,483,220 | +275,176 | 1.45% | 12,473,102 |
| 2015-03-31 | 2015-03-27 | 0.925 | 13,208,044 | +46,482 | 1.42% | 12,218,541 |
| 2015-03-30 | 2015-03-26 | 0.925 | 13,161,562 | -9,296 | 1.42% | 12,175,541 |
| 2015-03-26 | 2015-03-24 | 0.925 | 13,170,858 | +111,557 | 1.42% | 12,184,141 |
| 2015-03-25 | 2015-03-23 | 0.925 | 13,059,301 | +83,668 | 1.41% | 12,080,941 |
| 2015-03-24 | 2015-03-20 | 0.936 | 12,975,633 | -27,889 | 1.40% | 12,143,117 |
| 2015-03-23 | 2015-03-19 | 0.925 | 13,003,522 | +515,024 | 1.40% | 12,029,341 |
| 2015-03-20 | 2015-03-18 | 0.925 | 12,488,498 | +416,481 | 1.35% | 11,552,901 |
| 2015-03-19 | 2015-03-17 | 0.936 | 12,072,017 | +14,874 | 1.30% | 11,297,477 |
| 2015-03-18 | 2015-03-16 | 0.947 | 12,057,143 | +27,890 | 1.30% | 11,413,254 |
| 2015-03-17 | 2015-03-13 | 0.957 | 12,029,253 | -37,186 | 1.30% | 11,516,249 |
| 2015-03-11 | 2015-03-09 | 0.936 | 12,066,439 | -124,573 | 1.30% | 11,292,257 |
| 2015-03-10 | 2015-03-06 | 0.936 | 12,191,012 | +74,372 | 1.31% | 11,408,838 |
| 2015-03-05 | 2015-03-03 | 0.914 | 12,116,640 | +18,593 | 1.31% | 11,078,565 |
| 2015-03-04 | 2015-03-02 | 0.914 | 12,098,047 | +18,593 | 1.30% | 11,061,565 |
| 2015-03-02 | 2015-02-26 | 0.925 | 12,079,454 | +52,060 | 1.30% | 11,174,501 |
| 2015-02-27 | 2015-02-25 | 0.925 | 12,027,394 | +22,312 | 1.30% | 11,126,341 |
| 2015-02-26 | 2015-02-24 | 0.914 | 12,005,082 | +42,763 | 1.29% | 10,976,565 |
| 2015-02-24 | 2015-02-18 | 0.904 | 11,962,319 | -11,155 | 1.29% | 10,808,789 |
| 2015-02-23 | 2015-02-16 | 0.904 | 11,973,474 | +20,452 | 1.29% | 10,818,869 |
| 2015-02-17 | 2015-02-13 | 0.904 | 11,953,022 | +3,718 | 1.29% | 10,800,389 |
| 2015-02-16 | 2015-02-12 | 0.904 | 11,949,304 | +167,337 | 1.29% | 10,797,029 |
| 2015-02-12 | 2015-02-10 | 0.904 | 11,781,967 | +107,839 | 1.27% | 10,645,829 |
| 2015-02-11 | 2015-02-09 | 0.904 | 11,674,128 | +9,296 | 1.26% | 10,548,389 |
| 2015-02-10 | 2015-02-06 | 0.904 | 11,664,832 | +14,874 | 1.26% | 10,539,989 |
| 2015-02-09 | 2015-02-05 | 0.893 | 11,649,958 | +132,010 | 1.26% | 10,401,233 |
| 2015-02-05 | 2015-02-03 | 0.893 | 11,517,948 | +27,890 | 1.24% | 10,283,373 |
| 2015-02-03 | 2015-01-30 | 0.904 | 11,490,058 | -362,562 | 1.24% | 10,382,069 |
| 2015-02-02 | 2015-01-29 | 0.904 | 11,852,620 | +76,231 | 1.28% | 10,709,669 |
| 2015-01-26 | 2015-01-22 | 0.893 | 11,776,389 | +185,929 | 1.27% | 10,514,113 |
| 2015-01-23 | 2015-01-21 | 0.882 | 11,590,460 | +46,482 | 1.25% | 10,223,437 |
| 2015-01-19 | 2015-01-15 | 0.904 | 11,543,978 | +44,623 | 1.25% | 10,430,789 |
| 2015-01-16 | 2015-01-14 | 0.904 | 11,499,355 | +55,779 | 1.24% | 10,390,469 |
| 2015-01-15 | 2015-01-13 | 0.893 | 11,443,576 | +50,201 | 1.23% | 10,216,973 |
| 2015-01-14 | 2015-01-12 | 0.904 | 11,393,375 | -44,623 | 1.23% | 10,294,709 |
| 2015-01-09 | 2015-01-07 | 0.904 | 11,437,998 | +496,431 | 1.23% | 10,335,029 |
| 2015-01-08 | 2015-01-06 | 0.893 | 10,941,567 | +31,608 | 1.18% | 9,768,773 |
| 2015-01-07 | 2015-01-05 | 0.893 | 10,909,959 | +11,155 | 1.18% | 9,740,553 |
| 2015-01-05 | 2014-12-31 | 0.893 | 10,898,804 | +42,764 | 1.18% | 9,730,593 |
| 2014-12-30 | 2014-12-24 | 0.882 | 10,856,040 | +148,743 | 1.17% | 9,575,637 |
| 2014-12-22 | 2014-12-18 | 0.893 | 10,707,297 | +18,593 | 1.15% | 9,559,613 |
| 2014-12-18 | 2014-12-16 | 0.904 | 10,688,704 | +137,588 | 1.15% | 9,657,989 |
| 2014-12-17 | 2014-12-15 | 0.914 | 10,551,116 | +46,482 | 1.14% | 9,647,165 |
| 2014-12-16 | 2014-12-12 | 0.925 | 10,504,634 | +85,528 | 1.13% | 9,717,661 |
| 2014-12-11 | 2014-12-09 | 0.936 | 10,419,106 | +46,482 | 1.12% | 9,750,617 |
| 2014-12-10 | 2014-12-08 | 0.936 | 10,372,624 | -46,482 | 1.12% | 9,707,117 |
| 2014-12-08 | 2014-12-04 | 0.925 | 10,419,106 | -18,593 | 1.12% | 9,638,541 |
| 2014-12-04 | 2014-12-02 | 0.947 | 10,437,699 | +18,593 | 1.13% | 9,880,293 |
| 2014-12-03 | 2014-12-01 | 0.925 | 10,419,106 | +139,447 | 1.12% | 9,638,541 |
| 2014-12-02 | 2014-11-28 | 0.936 | 10,279,659 | +29,748 | 1.11% | 9,620,117 |
| 2014-12-01 | 2014-11-27 | 0.925 | 10,249,911 | +18,593 | 1.11% | 9,482,021 |
| 2014-11-26 | 2014-11-24 | 0.947 | 10,231,318 | -50,201 | 1.10% | 9,684,933 |
| 2014-11-21 | 2014-11-19 | 0.947 | 10,281,519 | -9,296 | 1.11% | 9,732,454 |
| 2014-11-20 | 2014-11-18 | 0.957 | 10,290,815 | +104,120 | 1.11% | 9,851,949 |
| 2014-11-19 | 2014-11-17 | 0.925 | 10,186,695 | +44,623 | 1.10% | 9,423,541 |
| 2014-11-18 | 2014-11-14 | 0.936 | 10,142,072 | +59,498 | 1.09% | 9,491,357 |
| 2014-11-11 | 2014-11-07 | 0.936 | 10,082,574 | -22,312 | 1.09% | 9,435,677 |
| 2014-11-05 | 2014-11-03 | 0.936 | 10,104,886 | +18,593 | 1.09% | 9,456,557 |
| 2014-11-04 | 2014-10-31 | 0.936 | 10,086,293 | -39,045 | 1.09% | 9,439,157 |
| 2014-11-03 | 2014-10-30 | 0.925 | 10,125,338 | +1,859 | 1.09% | 9,366,781 |
| 2014-10-31 | 2014-10-29 | 0.936 | 10,123,479 | -37,186 | 1.09% | 9,473,957 |
| 2014-10-29 | 2014-10-27 | 0.925 | 10,160,665 | +37,186 | 1.10% | 9,399,461 |
| 2014-10-23 | 2014-10-21 | 0.936 | 10,123,479 | -27,889 | 1.09% | 9,473,957 |
| 2014-10-22 | 2014-10-20 | 0.947 | 10,151,368 | +92,964 | 1.09% | 9,609,253 |
| 2014-10-21 | 2014-10-17 | 0.936 | 10,058,404 | +13,015 | 1.08% | 9,413,058 |
| 2014-10-20 | 2014-10-16 | 0.947 | 10,045,389 | +78,091 | 1.08% | 9,508,934 |
| 2014-10-17 | 2014-10-15 | 0.925 | 9,967,298 | +111,557 | 1.07% | 9,220,581 |
| 2014-10-16 | 2014-10-14 | 0.936 | 9,855,741 | +111,558 | 1.06% | 9,223,397 |
| 2014-10-15 | 2014-10-13 | 0.968 | 9,744,183 | -11,156 | 1.05% | 9,433,445 |
| 2014-10-14 | 2014-10-10 | 0.968 | 9,755,339 | -68,794 | 1.05% | 9,444,245 |
| 2014-10-08 | 2014-10-06 | 0.904 | 9,824,133 | +89,246 | 1.06% | 8,876,789 |
| 2014-10-07 | 2014-10-03 | 0.904 | 9,734,887 | -27,889 | 1.05% | 8,796,149 |
| 2014-10-03 | 2014-09-29 | 0.914 | 9,762,776 | -1,859 | 1.05% | 8,926,365 |
| 2014-09-29 | 2014-09-25 | 0.936 | 9,764,635 | +7,437 | 1.05% | 9,138,137 |
| 2014-09-23 | 2014-09-19 | 0.925 | 9,757,198 | -74,372 | 1.05% | 9,026,221 |
| 2014-09-19 | 2014-09-17 | 0.936 | 9,831,570 | +48,342 | 1.06% | 9,200,777 |
| 2014-09-16 | 2014-09-12 | 0.914 | 9,783,228 | -5,578 | 1.06% | 8,945,065 |
| 2014-09-05 | 2014-09-03 | 0.914 | 9,788,806 | +185,929 | 1.06% | 8,950,165 |
| 2014-09-03 | 2014-09-01 | 0.925 | 9,602,877 | -102,261 | 1.04% | 8,883,461 |
| 2014-08-26 | 2014-08-22 | 0.936 | 9,705,138 | -27,890 | 1.05% | 9,082,457 |
| 2014-08-25 | 2014-08-21 | 0.936 | 9,733,028 | +26,031 | 1.05% | 9,108,558 |
| 2014-08-22 | 2014-08-20 | 0.925 | 9,706,997 | +213,818 | 1.05% | 8,979,781 |
| 2014-08-19 | 2014-08-15 | 0.936 | 9,493,179 | -111,557 | 1.02% | 8,884,097 |
| 2014-08-18 | 2014-08-14 | 0.936 | 9,604,736 | -120,854 | 1.04% | 8,988,497 |
| 2014-08-14 | 2014-08-12 | 0.925 | 9,725,590 | +37,185 | 1.05% | 8,996,981 |
| 2014-08-13 | 2014-08-11 | 0.925 | 9,688,405 | -1,859 | 1.04% | 8,962,582 |
| 2014-08-12 | 2014-08-08 | 0.914 | 9,690,264 | +74,372 | 1.05% | 8,860,065 |
| 2014-08-11 | 2014-08-07 | 0.925 | 9,615,892 | +213,818 | 1.04% | 8,895,501 |
| 2014-08-08 | 2014-08-06 | 0.925 | 9,402,074 | +145,025 | 1.01% | 8,697,702 |
| 2014-08-06 | 2014-08-04 | 0.947 | 9,257,049 | +18,593 | 1.00% | 8,762,694 |
| 2014-08-05 | 2014-08-01 | 0.936 | 9,238,456 | +146,884 | 1.00% | 8,645,717 |
| 2014-08-01 | 2014-07-30 | 0.936 | 9,091,572 | -37,186 | 0.98% | 8,508,257 |
| 2014-07-31 | 2014-07-29 | 0.947 | 9,128,758 | -145,024 | 0.98% | 8,641,254 |
| 2014-07-29 | 2014-07-25 | 0.947 | 9,273,782 | +3,718 | 1.00% | 8,778,533 |
| 2014-07-28 | 2014-07-24 | 0.936 | 9,270,064 | +74,372 | 1.00% | 8,675,297 |
| 2014-07-24 | 2014-07-22 | 0.936 | 9,195,692 | -9,297 | 0.99% | 8,605,697 |
| 2014-07-21 | 2014-07-17 | 0.936 | 9,204,989 | -27,889 | 0.99% | 8,614,398 |
| 2014-07-18 | 2014-07-16 | 0.936 | 9,232,878 | +22,312 | 1.00% | 8,640,497 |
| 2014-07-15 | 2014-07-11 | 0.936 | 9,210,566 | +55,778 | 0.99% | 8,619,617 |
| 2014-07-11 | 2014-07-09 | 0.947 | 9,154,788 | -9,296 | 0.99% | 8,665,894 |
| 2014-07-10 | 2014-07-08 | 0.968 | 9,164,084 | +198,944 | 0.99% | 8,871,845 |
| 2014-07-02 | 2014-06-27 | 1.076 | 8,965,140 | -37,186 | 0.97% | 9,643,606 |
| 2014-06-20 | 2014-06-18 | 1.076 | 9,002,326 | -3,718 | 0.97% | 9,683,606 |
| 2014-06-18 | 2014-06-16 | 1.065 | 9,006,044 | +37,186 | 0.97% | 9,590,730 |
| 2014-06-13 | 2014-06-11 | 1.033 | 8,968,858 | +163,617 | 0.97% | 9,261,701 |
| 2014-06-12 | 2014-06-10 | 1.033 | 8,805,241 | +27,890 | 0.95% | 9,092,742 |
| 2014-06-11 | 2014-06-09 | 1.033 | 8,777,351 | -132,010 | 0.95% | 9,063,941 |
| 2014-06-10 | 2014-06-06 | 1.033 | 8,909,361 | +39,045 | 0.96% | 9,200,262 |
| 2014-06-09 | 2014-06-05 | 1.033 | 8,870,316 | +14,874 | 0.96% | 9,159,942 |
| 2014-06-06 | 2014-06-04 | 1.033 | 8,855,442 | +27,890 | 0.96% | 9,144,582 |
| 2014-06-05 | 2014-06-03 | 1.033 | 8,827,552 | +42,763 | 0.95% | 9,115,781 |
| 2014-06-04 | 2014-05-30 | 1.065 | 8,784,789 | +46,483 | 0.95% | 9,355,110 |
| 2014-06-03 | 2014-05-29 | 1.076 | 8,738,306 | +27,889 | 0.94% | 9,399,606 |
| 2014-05-30 | 2014-05-28 | 1.086 | 8,710,417 | +18,593 | 0.94% | 9,463,302 |
| 2014-05-22 | 2014-05-20 | 1.108 | 8,691,824 | -57,638 | 0.94% | 9,630,094 |
| 2014-05-20 | 2014-05-16 | 1.265 | 8,749,462 | +46,482 | 0.94% | 11,064,644 |
| 2014-05-19 | 2014-05-15 | 1.276 | 8,702,980 | +608,103 | 0.94% | 11,106,833 |
| 2014-05-16 | 2014-05-14 | 1.276 | 8,094,877 | +44,820 | 0.94% | 10,330,766 |
| 2014-05-14 | 2014-05-12 | 1.288 | 8,050,057 | +13,791 | 0.94% | 10,366,962 |
| 2014-05-12 | 2014-05-08 | 1.299 | 8,036,266 | +31,029 | 0.93% | 10,442,438 |
| 2014-05-09 | 2014-05-07 | 1.288 | 8,005,237 | +25,858 | 0.93% | 10,309,243 |
| 2014-05-05 | 2014-04-30 | 1.288 | 7,979,379 | +13,791 | 0.93% | 10,275,942 |
| 2014-04-24 | 2014-04-22 | 1.299 | 7,965,588 | +1,724 | 0.93% | 10,350,598 |
| 2014-04-22 | 2014-04-16 | 1.288 | 7,963,864 | -8,620 | 0.93% | 10,255,962 |
| 2014-04-17 | 2014-04-15 | 1.288 | 7,972,484 | +87,917 | 0.93% | 10,267,063 |
| 2014-04-14 | 2014-04-10 | 1.311 | 7,884,567 | +5,171 | 0.92% | 10,336,794 |
| 2014-04-11 | 2014-04-09 | 1.323 | 7,879,396 | +8,620 | 0.92% | 10,421,431 |
| 2014-04-10 | 2014-04-08 | 1.323 | 7,870,776 | -25,858 | 0.92% | 10,410,030 |
| 2014-04-04 | 2014-04-02 | 1.323 | 7,896,634 | -34,477 | 0.92% | 10,444,231 |
| 2014-04-03 | 2014-04-01 | 1.323 | 7,931,111 | +17,238 | 0.92% | 10,489,830 |
| 2014-03-31 | 2014-03-27 | 1.265 | 7,913,873 | +8,620 | 0.92% | 10,007,951 |
| 2014-03-28 | 2014-03-26 | 1.265 | 7,905,253 | +51,715 | 0.92% | 9,997,050 |
| 2014-03-24 | 2014-03-20 | 1.265 | 7,853,538 | +24,134 | 0.91% | 9,931,651 |
| 2014-03-20 | 2014-03-18 | 1.276 | 7,829,404 | +8,619 | 0.91% | 9,991,967 |
| 2014-03-19 | 2014-03-17 | 1.276 | 7,820,785 | +34,477 | 0.91% | 9,980,967 |
| 2014-03-18 | 2014-03-14 | 1.346 | 7,786,308 | -34,477 | 0.91% | 10,478,984 |
| 2014-03-17 | 2014-03-13 | 1.357 | 7,820,785 | -55,163 | 0.91% | 10,616,120 |
| 2014-03-14 | 2014-03-12 | 1.346 | 7,875,948 | -25,858 | 0.92% | 10,599,623 |
| 2014-03-13 | 2014-03-11 | 1.357 | 7,901,806 | -25,858 | 0.92% | 10,726,099 |
| 2014-03-12 | 2014-03-10 | 1.369 | 7,927,664 | -60,334 | 0.92% | 10,853,176 |
| 2014-03-11 | 2014-03-07 | 1.392 | 7,987,998 | -39,649 | 0.93% | 11,121,127 |
| 2014-03-10 | 2014-03-06 | 1.311 | 8,027,647 | +27,582 | 0.93% | 10,524,375 |
| 2014-03-07 | 2014-03-05 | 1.299 | 8,000,065 | -51,716 | 0.93% | 10,395,398 |
| 2014-03-06 | 2014-03-04 | 1.253 | 8,051,781 | -3,448 | 0.94% | 10,088,934 |
| 2014-02-26 | 2014-02-24 | 1.218 | 8,055,229 | +17,239 | 0.94% | 9,812,887 |
| 2014-02-25 | 2014-02-21 | 1.241 | 8,037,990 | +39,648 | 0.94% | 9,978,398 |
| 2014-02-24 | 2014-02-20 | 1.241 | 7,998,342 | -17,238 | 0.93% | 9,929,179 |
| 2014-02-20 | 2014-02-18 | 1.230 | 8,015,580 | +41,372 | 0.93% | 9,857,582 |
| 2014-02-13 | 2014-02-11 | 1.218 | 7,974,208 | +25,858 | 0.93% | 9,714,187 |
| 2014-02-12 | 2014-02-10 | 1.230 | 7,948,350 | -5,171 | 0.92% | 9,774,903 |
| 2014-02-11 | 2014-02-07 | 1.207 | 7,953,521 | +3,447 | 0.93% | 9,596,710 |
| 2014-02-06 | 2014-02-04 | 1.207 | 7,950,074 | +25,858 | 0.92% | 9,592,551 |
| 2014-01-21 | 2014-01-17 | 1.253 | 7,924,216 | +5,172 | 0.92% | 9,929,095 |
| 2014-01-20 | 2014-01-16 | 1.230 | 7,919,044 | +72,402 | 0.92% | 9,738,862 |
| 2014-01-17 | 2014-01-15 | 1.218 | 7,846,642 | +17,238 | 0.91% | 9,558,786 |
| 2014-01-15 | 2014-01-13 | 1.230 | 7,829,404 | +79,297 | 0.91% | 9,628,622 |
| 2014-01-10 | 2014-01-08 | 1.207 | 7,750,107 | +12,067 | 0.90% | 9,351,271 |
| 2014-01-08 | 2014-01-06 | 1.207 | 7,738,040 | +3,448 | 0.90% | 9,336,711 |
| 2014-01-03 | 2013-12-31 | 1.207 | 7,734,592 | +8,619 | 0.90% | 9,332,550 |
| 2014-01-02 | 2013-12-27 | 1.207 | 7,725,973 | +8,620 | 0.90% | 9,322,151 |
| 2013-12-30 | 2013-12-24 | 1.195 | 7,717,353 | -8,620 | 0.90% | 9,222,214 |
| 2013-12-27 | 2013-12-20 | 1.195 | 7,725,973 | +25,858 | 0.90% | 9,232,515 |
| 2013-12-19 | 2013-12-17 | 1.183 | 7,700,115 | +27,582 | 0.90% | 9,112,278 |
| 2013-12-17 | 2013-12-13 | 1.183 | 7,672,533 | +55,163 | 0.89% | 9,079,638 |
| 2013-12-13 | 2013-12-11 | 1.183 | 7,617,370 | +20,686 | 0.89% | 9,014,358 |
| 2013-12-12 | 2013-12-10 | 1.195 | 7,596,684 | -63,782 | 0.88% | 9,078,015 |
| 2013-12-10 | 2013-12-06 | 1.195 | 7,660,466 | -5,172 | 0.89% | 9,154,234 |
| 2013-12-05 | 2013-12-03 | 1.195 | 7,665,638 | +8,619 | 0.89% | 9,160,414 |
| 2013-12-02 | 2013-11-28 | 1.195 | 7,657,019 | +17,239 | 0.89% | 9,150,115 |
| 2013-11-26 | 2013-11-22 | 1.207 | 7,639,780 | +8,619 | 0.89% | 9,218,150 |
| 2013-11-20 | 2013-11-18 | 1.207 | 7,631,161 | -10,343 | 0.89% | 9,207,751 |
| 2013-11-19 | 2013-11-15 | 1.183 | 7,641,504 | +1,724 | 0.89% | 9,042,918 |
| 2013-11-18 | 2013-11-14 | 1.183 | 7,639,780 | +172,385 | 0.89% | 9,040,878 |
| 2013-11-15 | 2013-11-13 | 1.183 | 7,467,395 | +43,097 | 0.87% | 8,836,879 |
| 2013-11-12 | 2013-11-08 | 1.183 | 7,424,298 | +51,715 | 0.86% | 8,785,878 |
| 2013-11-07 | 2013-11-05 | 1.195 | 7,372,583 | -17,238 | 0.86% | 8,810,215 |
| 2013-11-04 | 2013-10-31 | 1.195 | 7,389,821 | -20,686 | 0.86% | 8,830,814 |
| 2013-10-31 | 2013-10-29 | 1.195 | 7,410,507 | -70,678 | 0.86% | 8,855,534 |
| 2013-10-29 | 2013-10-25 | 1.207 | 7,481,185 | -27,582 | 0.87% | 9,026,790 |
| 2013-10-22 | 2013-10-18 | 1.207 | 7,508,767 | +20,686 | 0.87% | 9,060,070 |
| 2013-10-18 | 2013-10-16 | 1.195 | 7,488,081 | -60,335 | 0.87% | 8,948,234 |
| 2013-10-17 | 2013-10-15 | 1.218 | 7,548,416 | -3,447 | 0.88% | 9,195,487 |
| 2013-10-16 | 2013-10-11 | 1.183 | 7,551,863 | -3,448 | 0.88% | 8,936,838 |
| 2013-10-15 | 2013-10-10 | 1.172 | 7,555,311 | -1,724 | 0.88% | 8,853,262 |
| 2013-10-02 | 2013-09-27 | 1.160 | 7,557,035 | -15,515 | 0.88% | 8,767,606 |
| 2013-09-30 | 2013-09-26 | 1.149 | 7,572,550 | -86,192 | 0.88% | 8,697,750 |
| 2013-09-26 | 2013-09-24 | 1.160 | 7,658,742 | +43,096 | 0.89% | 8,885,606 |
| 2013-09-24 | 2013-09-19 | 1.160 | 7,615,646 | -17,239 | 0.89% | 8,835,606 |
| 2013-09-12 | 2013-09-10 | 1.149 | 7,632,885 | +17,239 | 0.89% | 8,767,050 |
| 2013-09-10 | 2013-09-06 | 1.149 | 7,615,646 | -17,239 | 0.89% | 8,747,250 |
| 2013-09-04 | 2013-09-02 | 1.149 | 7,632,885 | +1,724 | 0.89% | 8,767,050 |
| 2013-09-03 | 2013-08-30 | 1.137 | 7,631,161 | -20,686 | 0.89% | 8,676,534 |
| 2013-09-02 | 2013-08-29 | 1.137 | 7,651,847 | -5,172 | 0.89% | 8,700,054 |
| 2013-08-26 | 2013-08-22 | 1.114 | 7,657,019 | -34,477 | 0.89% | 8,528,262 |
| 2013-08-23 | 2013-08-21 | 1.137 | 7,691,496 | +112,051 | 0.89% | 8,745,134 |
| 2013-08-22 | 2013-08-20 | 1.125 | 7,579,445 | -60,335 | 0.88% | 8,529,798 |
| 2013-08-21 | 2013-08-19 | 1.137 | 7,639,780 | +17,239 | 0.89% | 8,686,334 |
| 2013-08-20 | 2013-08-16 | 1.137 | 7,622,541 | +43,096 | 0.89% | 8,666,733 |
| 2013-08-19 | 2013-08-15 | 1.137 | 7,579,445 | +112,050 | 0.88% | 8,617,734 |
| 2013-08-09 | 2013-08-07 | 1.207 | 7,467,395 | +43,097 | 0.87% | 9,010,151 |
| 2013-08-08 | 2013-08-06 | 1.207 | 7,424,298 | -29,306 | 0.86% | 8,958,150 |
| 2013-08-07 | 2013-08-05 | 1.218 | 7,453,604 | +108,996 | 0.87% | 9,079,987 |
| 2013-07-26 | 2013-07-24 | 1.195 | 7,344,608 | -12,067 | 0.85% | 8,776,785 |
| 2013-07-24 | 2013-07-22 | 1.195 | 7,356,675 | -1,724 | 0.86% | 8,791,205 |
| 2013-07-18 | 2013-07-16 | 1.207 | 7,358,399 | +77,574 | 0.86% | 8,878,636 |
| 2013-07-17 | 2013-07-15 | 1.218 | 7,280,825 | -3,448 | 0.85% | 8,869,507 |
| 2013-07-16 | 2013-07-12 | 1.207 | 7,284,273 | -86,193 | 0.85% | 8,789,196 |
| 2013-07-11 | 2013-07-09 | 1.195 | 7,370,466 | +34,477 | 0.86% | 8,807,685 |
| 2013-07-05 | 2013-07-03 | 1.183 | 7,335,989 | -86,192 | 0.85% | 8,681,373 |
| 2013-07-04 | 2013-07-02 | 1.195 | 7,422,181 | +82,745 | 0.86% | 8,869,484 |
| 2013-07-03 | 2013-06-28 | 1.172 | 7,339,436 | +12,067 | 0.85% | 8,600,301 |
| 2013-06-28 | 2013-06-26 | 1.137 | 7,327,369 | +68,954 | 0.85% | 8,331,127 |
| 2013-06-25 | 2013-06-21 | 1.114 | 7,258,415 | -13,791 | 0.84% | 8,084,304 |
| 2013-06-24 | 2013-06-20 | 1.114 | 7,272,206 | +17,238 | 0.85% | 8,099,664 |
| 2013-06-20 | 2013-06-18 | 1.137 | 7,254,968 | +17,239 | 0.84% | 8,248,807 |
| 2013-06-19 | 2013-06-17 | 1.125 | 7,237,729 | +17,238 | 0.84% | 8,145,235 |
| 2013-06-17 | 2013-06-13 | 1.091 | 7,220,491 | -12,066 | 0.84% | 7,874,522 |
| 2013-06-13 | 2013-06-10 | 1.102 | 7,232,557 | -263,750 | 0.84% | 7,971,592 |
| 2013-06-11 | 2013-06-07 | 1.114 | 7,496,307 | +12,067 | 0.87% | 8,349,264 |
| 2013-06-10 | 2013-06-06 | 1.125 | 7,484,240 | +43,096 | 0.87% | 8,422,655 |
| 2013-06-07 | 2013-06-05 | 1.160 | 7,441,144 | -117,222 | 0.87% | 8,633,150 |
| 2013-06-05 | 2013-06-03 | 1.183 | 7,558,366 | -136,184 | 0.88% | 8,944,533 |
| 2013-06-04 | 2013-05-31 | 1.195 | 7,694,550 | -18,963 | 0.90% | 9,194,964 |
| 2013-06-03 | 2013-05-30 | 1.218 | 7,713,513 | -49,991 | 0.90% | 9,396,608 |
| 2013-05-30 | 2013-05-28 | 1.253 | 7,763,504 | +5,171 | 0.90% | 9,727,721 |
| 2013-05-29 | 2013-05-27 | 1.253 | 7,758,333 | -187,900 | 0.90% | 9,721,242 |
| 2013-05-28 | 2013-05-24 | 1.265 | 7,946,233 | +43,096 | 0.92% | 10,048,874 |
| 2013-05-27 | 2013-05-23 | 1.265 | 7,903,137 | +29,306 | 0.92% | 9,994,374 |
| 2013-05-24 | 2013-05-22 | 1.288 | 7,873,831 | -46,544 | 0.92% | 10,140,016 |
| 2013-05-23 | 2013-05-21 | 1.299 | 7,920,375 | -36,201 | 0.92% | 10,291,848 |
| 2013-05-22 | 2013-05-20 | 1.276 | 7,956,576 | -513,708 | 0.93% | 10,154,265 |
| 2013-05-21 | 2013-05-16 | 1.276 | 8,470,284 | -108,603 | 0.99% | 10,809,864 |
| 2013-05-20 | 2013-05-15 | 1.311 | 8,578,887 | -336,152 | 1.00% | 11,247,059 |
| 2013-05-16 | 2013-05-14 | 1.508 | 8,915,039 | +53,440 | 1.04% | 13,445,192 |
| 2013-05-15 | 2013-05-13 | 1.533 | 8,861,599 | +658,022 | 1.03% | 13,583,688 |
| 2013-05-14 | 2013-05-10 | 1.508 | 8,203,577 | +43,682 | 1.02% | 12,372,203 |
| 2013-05-10 | 2013-05-08 | 1.521 | 8,159,895 | -40,446 | 1.01% | 12,407,195 |
| 2013-05-09 | 2013-05-07 | 1.521 | 8,200,341 | +202,234 | 1.02% | 12,468,694 |
| 2013-05-08 | 2013-05-06 | 1.521 | 7,998,107 | -64,715 | 0.99% | 12,161,195 |
| 2013-05-07 | 2013-05-03 | 1.508 | 8,062,822 | +91,734 | 1.00% | 12,159,923 |
| 2013-05-06 | 2013-05-02 | 1.521 | 7,971,088 | -40,447 | 0.99% | 12,120,112 |
| 2013-05-03 | 2013-04-30 | 1.471 | 8,011,535 | -76,040 | 0.99% | 11,785,463 |
| 2013-05-02 | 2013-04-29 | 1.483 | 8,087,575 | -17,797 | 1.00% | 11,997,300 |
| 2013-04-30 | 2013-04-26 | 1.483 | 8,105,372 | -63,097 | 1.00% | 12,023,700 |
| 2013-04-29 | 2013-04-25 | 1.459 | 8,168,469 | -19,415 | 1.01% | 11,915,345 |
| 2013-04-26 | 2013-04-24 | 1.471 | 8,187,884 | -461,095 | 1.01% | 12,044,883 |
| 2013-04-25 | 2013-04-23 | 1.483 | 8,648,979 | +43,682 | 1.07% | 12,830,099 |
| 2013-04-24 | 2013-04-22 | 1.496 | 8,605,297 | +145,609 | 1.07% | 12,871,678 |
| 2013-04-23 | 2013-04-19 | 1.496 | 8,459,688 | +397,999 | 1.05% | 12,653,878 |
| 2013-04-22 | 2013-04-18 | 1.459 | 8,061,689 | -287,983 | 1.00% | 11,759,585 |
| 2013-04-19 | 2013-04-17 | 1.347 | 8,349,672 | +40,447 | 1.03% | 11,250,708 |
| 2013-04-18 | 2013-04-16 | 1.360 | 8,309,225 | +1,618 | 1.03% | 11,298,925 |
| 2013-04-12 | 2013-04-10 | 1.385 | 8,307,607 | -80,894 | 1.03% | 11,502,120 |
| 2013-04-10 | 2013-04-08 | 1.347 | 8,388,501 | +56,626 | 1.04% | 11,303,028 |
| 2013-04-09 | 2013-04-05 | 1.335 | 8,331,875 | +56,626 | 1.03% | 11,123,730 |
| 2013-04-08 | 2013-04-03 | 1.397 | 8,275,249 | +609,940 | 1.03% | 11,559,617 |
| 2013-04-05 | 2013-04-02 | 1.434 | 7,665,309 | +208,707 | 0.95% | 10,991,870 |
| 2013-04-03 | 2013-03-28 | 1.335 | 7,456,602 | +1,617 | 0.92% | 9,955,169 |
| 2013-04-02 | 2013-03-27 | 1.335 | 7,454,985 | -9,707 | 0.92% | 9,953,011 |
| 2013-03-28 | 2013-03-26 | 1.397 | 7,464,692 | +241,064 | 0.93% | 10,427,358 |
| 2013-03-27 | 2013-03-25 | 1.310 | 7,223,628 | +637,444 | 0.90% | 9,465,535 |
| 2013-03-25 | 2013-03-21 | 1.137 | 6,586,184 | +19,415 | 0.82% | 7,490,411 |
| 2013-03-22 | 2013-03-20 | 1.137 | 6,566,769 | -79,276 | 0.81% | 7,468,330 |
| 2013-03-21 | 2013-03-19 | 1.150 | 6,646,045 | +97,073 | 0.82% | 7,640,647 |
| 2013-03-19 | 2013-03-15 | 1.113 | 6,548,972 | -72,805 | 0.81% | 7,286,175 |
| 2013-03-15 | 2013-03-13 | 1.100 | 6,621,777 | -8,089 | 0.82% | 7,285,318 |
| 2013-03-14 | 2013-03-12 | 1.125 | 6,629,866 | +80,894 | 0.82% | 7,458,132 |
| 2013-03-13 | 2013-03-11 | 1.125 | 6,548,972 | +40,447 | 0.81% | 7,367,132 |
| 2013-03-07 | 2013-03-05 | 1.150 | 6,508,525 | -550 | 0.81% | 7,482,547 |
| 2013-03-06 | 2013-03-04 | 1.137 | 6,509,075 | -40,447 | 0.81% | 7,402,715 |
| 2013-03-05 | 2013-03-01 | 1.113 | 6,549,522 | -8,089 | 0.81% | 7,286,787 |
| 2013-02-22 | 2013-02-20 | 1.100 | 6,557,611 | +17,797 | 0.81% | 7,214,722 |
| 2013-02-21 | 2013-02-19 | 1.075 | 6,539,814 | -6,472 | 0.81% | 7,033,453 |
| 2013-02-19 | 2013-02-15 | 1.038 | 6,546,286 | -48,536 | 0.81% | 6,797,641 |
| 2013-02-18 | 2013-02-14 | 1.026 | 6,594,822 | -16,179 | 0.82% | 6,766,516 |
| 2013-02-15 | 2013-02-08 | 1.051 | 6,611,001 | +16,179 | 0.82% | 6,946,565 |
| 2013-02-14 | 2013-02-07 | 1.026 | 6,594,822 | -16,179 | 0.82% | 6,766,516 |
| 2013-02-01 | 2013-01-30 | 0.977 | 6,611,001 | -48,536 | 0.82% | 6,456,219 |
| 2013-01-28 | 2013-01-24 | 0.964 | 6,659,537 | -88,984 | 0.83% | 6,421,294 |
| 2013-01-23 | 2013-01-21 | 0.977 | 6,748,521 | +550 | 0.84% | 6,590,519 |
| 2013-01-17 | 2013-01-15 | 0.940 | 6,747,971 | -24,269 | 0.84% | 6,339,730 |
| 2013-01-15 | 2013-01-11 | 0.940 | 6,772,240 | -4,853 | 0.84% | 6,362,530 |
| 2013-01-10 | 2013-01-08 | 0.927 | 6,777,093 | -30,740 | 0.84% | 6,283,312 |
| 2013-01-09 | 2013-01-07 | 0.927 | 6,807,833 | -40,447 | 0.84% | 6,311,813 |
| 2013-01-08 | 2013-01-04 | 0.952 | 6,848,280 | +80,894 | 0.85% | 6,518,628 |
| 2013-01-07 | 2013-01-03 | 0.915 | 6,767,386 | -40,447 | 0.84% | 6,190,655 |
| 2013-01-04 | 2013-01-02 | 0.927 | 6,807,833 | -27,504 | 0.84% | 6,311,813 |
| 2013-01-02 | 2012-12-27 | 0.902 | 6,835,337 | +16,179 | 0.85% | 6,168,318 |
| 2012-12-21 | 2012-12-19 | 0.890 | 6,819,158 | -24,268 | 0.85% | 6,069,420 |
| 2012-12-20 | 2012-12-18 | 0.902 | 6,843,426 | +56,625 | 0.85% | 6,175,617 |
| 2012-12-17 | 2012-12-13 | 0.865 | 6,786,801 | +88,984 | 0.84% | 5,872,825 |
| 2012-12-14 | 2012-12-12 | 0.865 | 6,697,817 | -16,179 | 0.83% | 5,795,825 |
| 2012-12-12 | 2012-12-10 | 0.865 | 6,713,996 | -266,950 | 0.83% | 5,809,825 |
| 2012-12-05 | 2012-12-03 | 0.878 | 6,980,946 | +72,805 | 0.87% | 6,127,122 |
| 2012-11-12 | 2012-11-08 | 0.853 | 6,908,141 | -4,854 | 0.86% | 5,892,427 |
| 2012-11-07 | 2012-11-05 | 0.853 | 6,912,995 | -16,179 | 0.86% | 5,896,567 |
| 2012-11-02 | 2012-10-31 | 0.853 | 6,929,174 | -121,341 | 0.86% | 5,910,368 |
| 2012-10-29 | 2012-10-25 | 0.865 | 7,050,515 | -3,236 | 0.87% | 6,101,025 |
| 2012-10-22 | 2012-10-18 | 0.853 | 7,053,751 | +121,341 | 0.87% | 6,016,628 |
| 2012-10-08 | 2012-10-04 | 0.853 | 6,932,410 | +80,894 | 0.86% | 5,913,128 |
| 2012-10-05 | 2012-10-03 | 0.841 | 6,851,516 | -80,894 | 0.85% | 5,759,430 |
| 2012-09-26 | 2012-09-24 | 0.853 | 6,932,410 | -1,618 | 0.86% | 5,913,128 |
| 2012-09-24 | 2012-09-20 | 0.853 | 6,934,028 | +97,073 | 0.86% | 5,914,508 |
| 2012-09-21 | 2012-09-19 | 0.828 | 6,836,955 | -16,179 | 0.85% | 5,662,673 |
| 2012-09-14 | 2012-09-12 | 0.853 | 6,853,134 | +142,374 | 0.85% | 5,845,508 |
| 2012-09-10 | 2012-09-06 | 0.841 | 6,710,760 | -1,618 | 0.83% | 5,641,110 |
| 2012-08-30 | 2012-08-28 | 0.853 | 6,712,378 | +56,626 | 0.83% | 5,725,447 |
| 2012-08-20 | 2012-08-16 | 0.853 | 6,655,752 | +19,414 | 0.82% | 5,677,147 |
| 2012-08-14 | 2012-08-10 | 0.878 | 6,636,338 | +105,162 | 0.82% | 5,824,663 |
| 2012-08-13 | 2012-08-09 | 0.890 | 6,531,176 | -64,715 | 0.81% | 5,813,100 |
| 2012-08-10 | 2012-08-08 | 0.890 | 6,595,891 | +169,878 | 0.82% | 5,870,700 |
| 2012-08-07 | 2012-08-03 | 0.878 | 6,426,013 | +48,536 | 0.80% | 5,640,062 |
| 2012-08-01 | 2012-07-30 | 0.878 | 6,377,477 | +64,715 | 0.79% | 5,597,462 |
| 2012-07-27 | 2012-07-25 | 0.853 | 6,312,762 | -8,089 | 0.78% | 5,384,588 |
| 2012-07-25 | 2012-07-23 | 0.865 | 6,320,851 | -24,269 | 0.78% | 5,469,625 |
| 2012-07-24 | 2012-07-20 | 0.878 | 6,345,120 | +16,179 | 0.79% | 5,569,063 |
| 2012-07-16 | 2012-07-12 | 0.865 | 6,328,941 | +40,447 | 0.78% | 5,476,625 |
| 2012-07-06 | 2012-07-04 | 0.878 | 6,288,494 | +64,715 | 0.78% | 5,519,363 |
| 2012-07-05 | 2012-07-03 | 0.865 | 6,223,779 | -111,633 | 0.77% | 5,385,625 |
| 2012-07-03 | 2012-06-28 | 0.804 | 6,335,412 | -14,561 | 0.79% | 5,090,637 |
| 2012-06-01 | 2012-05-30 | 0.779 | 6,349,973 | +64,715 | 0.79% | 4,945,342 |
| 2012-05-31 | 2012-05-29 | 0.779 | 6,285,258 | -32,358 | 0.78% | 4,894,942 |
| 2012-05-17 | 2012-05-15 | 0.948 | 6,317,616 | +45,301 | 0.78% | 5,989,635 |
| 2012-05-16 | 2012-05-14 | 0.948 | 6,272,315 | +547,484 | 0.78% | 5,946,686 |
| 2012-05-14 | 2012-05-10 | 0.962 | 5,724,831 | +41,346 | 0.78% | 5,505,162 |
| 2012-05-11 | 2012-05-09 | 0.962 | 5,683,485 | +138,806 | 0.77% | 5,465,403 |
| 2012-04-20 | 2012-04-18 | 0.989 | 5,544,679 | +22,150 | 0.75% | 5,482,118 |
| 2012-04-18 | 2012-04-16 | 0.989 | 5,522,529 | +36,917 | 0.75% | 5,460,218 |
| 2012-04-12 | 2012-04-10 | 1.002 | 5,485,612 | +23,626 | 0.74% | 5,498,015 |
| 2012-04-11 | 2012-04-05 | 1.002 | 5,461,986 | -1,624 | 0.74% | 5,474,335 |
| 2012-04-05 | 2012-04-02 | 1.002 | 5,463,610 | +51,683 | 0.74% | 5,475,963 |
| 2012-04-02 | 2012-03-29 | 1.016 | 5,411,927 | -22,150 | 0.73% | 5,497,463 |
| 2012-03-30 | 2012-03-28 | 1.016 | 5,434,077 | +51,683 | 0.74% | 5,519,963 |
| 2012-03-29 | 2012-03-27 | 1.016 | 5,382,394 | +1,477 | 0.73% | 5,467,463 |
| 2012-03-22 | 2012-03-20 | 1.002 | 5,380,917 | +1,624 | 0.73% | 5,393,083 |
| 2012-03-21 | 2012-03-19 | 1.016 | 5,379,293 | +10,337 | 0.73% | 5,464,313 |
| 2012-03-20 | 2012-03-16 | 1.029 | 5,368,956 | -14,767 | 0.73% | 5,526,530 |
| 2012-03-19 | 2012-03-15 | 1.029 | 5,383,723 | +59,067 | 0.73% | 5,541,730 |
| 2012-03-13 | 2012-03-09 | 0.962 | 5,324,656 | +16,243 | 0.72% | 5,120,342 |
| 2012-02-29 | 2012-02-27 | 0.962 | 5,308,413 | -10,337 | 0.72% | 5,104,723 |
| 2012-02-27 | 2012-02-23 | 0.948 | 5,318,750 | +87,123 | 0.72% | 5,042,625 |
| 2012-02-24 | 2012-02-22 | 0.962 | 5,231,627 | +3,249 | 0.71% | 5,030,883 |
| 2012-02-23 | 2012-02-21 | 0.935 | 5,228,378 | +33,963 | 0.71% | 4,886,132 |
| 2012-02-20 | 2012-02-16 | 0.921 | 5,194,415 | +44,300 | 0.71% | 4,784,038 |
| 2012-02-13 | 2012-02-09 | 0.921 | 5,150,115 | -1,477 | 0.70% | 4,743,238 |
| 2012-02-10 | 2012-02-08 | 0.894 | 5,151,592 | +10,337 | 0.70% | 4,605,051 |
| 2012-02-09 | 2012-02-07 | 0.867 | 5,141,255 | +2,953 | 0.70% | 4,456,544 |
| 2012-01-31 | 2012-01-27 | 0.880 | 5,138,302 | -1,476 | 0.70% | 4,523,578 |
| 2012-01-20 | 2012-01-18 | 0.880 | 5,139,778 | -14,767 | 0.70% | 4,524,877 |
| 2012-01-16 | 2012-01-12 | 0.853 | 5,154,545 | -7,383 | 0.70% | 4,398,251 |
| 2012-01-13 | 2012-01-11 | 0.853 | 5,161,928 | +36,916 | 0.70% | 4,404,550 |
| 2012-01-12 | 2012-01-10 | 0.840 | 5,125,012 | +36,917 | 0.70% | 4,303,637 |
| 2011-12-29 | 2011-12-23 | 0.840 | 5,088,095 | +51,683 | 0.69% | 4,272,637 |
| 2011-12-23 | 2011-12-21 | 0.840 | 5,036,412 | -57,590 | 0.68% | 4,229,237 |
| 2011-12-14 | 2011-12-12 | 0.840 | 5,094,002 | -1,476 | 0.69% | 4,277,597 |
| 2011-12-07 | 2011-12-05 | 0.840 | 5,095,478 | -8,860 | 0.69% | 4,278,837 |
| 2011-11-24 | 2011-11-22 | 0.813 | 5,104,338 | -29,534 | 0.69% | 4,148,010 |
| 2011-11-09 | 2011-11-07 | 0.826 | 5,133,872 | +1,477 | 0.70% | 4,241,544 |
| 2011-10-26 | 2011-10-24 | 0.813 | 5,132,395 | +29,533 | 0.70% | 4,170,810 |
| 2011-10-24 | 2011-10-20 | 0.826 | 5,102,862 | -14,766 | 0.69% | 4,215,924 |
| 2011-10-07 | 2011-10-04 | 0.758 | 5,117,628 | -14,767 | 0.69% | 3,881,556 |
| 2011-09-30 | 2011-09-27 | 0.786 | 5,132,395 | -22,150 | 0.70% | 4,031,783 |
| 2011-09-27 | 2011-09-23 | 0.813 | 5,154,545 | +16,243 | 0.70% | 4,188,810 |
| 2011-09-26 | 2011-09-22 | 0.840 | 5,138,302 | +1,477 | 0.70% | 4,314,797 |
| 2011-09-20 | 2011-09-16 | 0.853 | 5,136,825 | +36,917 | 0.70% | 4,383,131 |
| 2011-09-15 | 2011-09-12 | 0.880 | 5,099,908 | -36,917 | 0.69% | 4,489,777 |
| 2011-09-01 | 2011-08-30 | 0.853 | 5,136,825 | -51,453 | 0.70% | 4,383,131 |
| 2011-08-29 | 2011-08-25 | 0.867 | 5,188,278 | +44,299 | 0.70% | 4,497,305 |
| 2011-08-24 | 2011-08-22 | 0.853 | 5,143,979 | -14,766 | 0.70% | 4,389,235 |
| 2011-08-22 | 2011-08-18 | 0.880 | 5,158,745 | -29,533 | 0.70% | 4,541,575 |
| 2011-08-17 | 2011-08-15 | 0.921 | 5,188,278 | +73,833 | 0.70% | 4,778,386 |
| 2011-08-15 | 2011-08-11 | 0.907 | 5,114,445 | +7,153 | 0.69% | 4,641,116 |
| 2011-08-10 | 2011-08-08 | 0.935 | 5,107,292 | -59,066 | 0.69% | 4,772,972 |
| 2011-08-08 | 2011-08-04 | 0.935 | 5,166,358 | +73,833 | 0.70% | 4,828,171 |
| 2011-08-05 | 2011-08-03 | 0.962 | 5,092,525 | -1,477 | 0.69% | 4,897,118 |
| 2011-08-01 | 2011-07-28 | 0.962 | 5,094,002 | +44,300 | 0.69% | 4,898,539 |
| 2011-07-27 | 2011-07-25 | 0.948 | 5,049,702 | -152,096 | 0.69% | 4,787,545 |
| 2011-07-26 | 2011-07-22 | 0.975 | 5,201,798 | -150,619 | 0.71% | 5,072,652 |
| 2011-07-15 | 2011-07-13 | 0.975 | 5,352,417 | +36,916 | 0.73% | 5,219,532 |
| 2011-07-13 | 2011-07-11 | 1.002 | 5,315,501 | +44,300 | 0.72% | 5,327,519 |
| 2011-07-12 | 2011-07-08 | 1.002 | 5,271,201 | +1,477 | 0.72% | 5,283,119 |
| 2011-07-11 | 2011-07-07 | 1.016 | 5,269,724 | -14,767 | 0.72% | 5,353,012 |
| 2011-07-08 | 2011-07-06 | 1.002 | 5,284,491 | +29,533 | 0.72% | 5,296,439 |
| 2011-07-05 | 2011-06-30 | 1.029 | 5,254,958 | -29,533 | 0.71% | 5,409,186 |
| 2011-07-04 | 2011-06-29 | 1.016 | 5,284,491 | -22,150 | 0.72% | 5,368,012 |
| 2011-06-30 | 2011-06-28 | 1.002 | 5,306,641 | -124,040 | 0.72% | 5,318,639 |
| 2011-06-29 | 2011-06-27 | 0.962 | 5,430,681 | -177,199 | 0.74% | 5,222,299 |
| 2011-06-22 | 2011-06-20 | 0.907 | 5,607,880 | -1,477 | 0.76% | 5,088,885 |
| 2011-06-14 | 2011-06-10 | 0.907 | 5,609,357 | -22,149 | 0.76% | 5,090,225 |
| 2011-06-10 | 2011-06-08 | 0.921 | 5,631,506 | -29,534 | 0.76% | 5,186,598 |
| 2011-06-02 | 2011-05-31 | 0.948 | 5,661,040 | +95,983 | 0.77% | 5,367,145 |
| 2011-05-26 | 2011-05-24 | 0.935 | 5,565,057 | +29,533 | 0.76% | 5,200,772 |
| 2011-05-23 | 2011-05-19 | 0.921 | 5,535,524 | +36,917 | 0.75% | 5,098,198 |
| 2011-05-19 | 2011-05-17 | 0.921 | 5,498,607 | -17,720 | 0.75% | 5,064,198 |
| 2011-05-18 | 2011-05-16 | 0.935 | 5,516,327 | -97,460 | 0.75% | 5,155,232 |
| 2011-05-12 | 2011-05-09 | 0.935 | 5,613,787 | -33,963 | 0.76% | 5,246,312 |
| 2011-05-09 | 2011-05-05 | 1.086 | 5,647,750 | -39,870 | 0.77% | 6,133,656 |
| 2011-05-06 | 2011-05-04 | 1.057 | 5,687,620 | +367,800 | 0.77% | 6,012,237 |
| 2011-05-04 | 2011-04-29 | 1.057 | 5,319,820 | +20,717 | 0.77% | 5,623,445 |
| 2011-04-26 | 2011-04-20 | 1.043 | 5,299,103 | -103,587 | 0.77% | 5,524,812 |
| 2011-04-18 | 2011-04-14 | 1.057 | 5,402,690 | +150,547 | 0.78% | 5,711,045 |
| 2011-04-11 | 2011-04-07 | 1.043 | 5,252,143 | +13,812 | 0.76% | 5,475,852 |
| 2011-04-04 | 2011-03-31 | 1.043 | 5,238,331 | +13,812 | 0.76% | 5,461,452 |
| 2011-03-28 | 2011-03-24 | 1.043 | 5,224,519 | +13,811 | 0.76% | 5,447,052 |
| 2011-03-24 | 2011-03-22 | 1.057 | 5,210,708 | +34,530 | 0.76% | 5,508,106 |
| 2011-03-23 | 2011-03-21 | 1.072 | 5,176,178 | +6,905 | 0.75% | 5,546,558 |
| 2011-03-22 | 2011-03-18 | 1.043 | 5,169,273 | +53,866 | 0.75% | 5,389,452 |
| 2011-03-21 | 2011-03-17 | 1.057 | 5,115,407 | -13,812 | 0.74% | 5,407,366 |
| 2011-03-18 | 2011-03-16 | 1.057 | 5,129,219 | +13,812 | 0.74% | 5,421,966 |
| 2011-03-16 | 2011-03-14 | 1.014 | 5,115,407 | +20,718 | 0.74% | 5,185,145 |
| 2011-03-09 | 2011-03-07 | 1.028 | 5,094,689 | -13,812 | 0.74% | 5,237,918 |
| 2011-03-07 | 2011-03-03 | 1.057 | 5,108,501 | +13,812 | 0.74% | 5,400,065 |
| 2011-03-03 | 2011-03-01 | 1.057 | 5,094,689 | -11,050 | 0.74% | 5,385,465 |
| 2011-02-22 | 2011-02-18 | 1.043 | 5,105,739 | -13,811 | 0.74% | 5,323,212 |
| 2011-02-16 | 2011-02-14 | 1.072 | 5,119,550 | -44,198 | 0.74% | 5,485,878 |
| 2011-02-10 | 2011-02-08 | 1.072 | 5,163,748 | -113,256 | 0.75% | 5,533,239 |
| 2011-01-26 | 2011-01-24 | 1.057 | 5,277,004 | +6,906 | 0.77% | 5,578,186 |
| 2011-01-25 | 2011-01-21 | 1.072 | 5,270,098 | -138,117 | 0.77% | 5,647,199 |
| 2011-01-20 | 2011-01-18 | 1.072 | 5,408,215 | -23,480 | 0.79% | 5,795,199 |
| 2011-01-19 | 2011-01-17 | 1.072 | 5,431,695 | -12,431 | 0.79% | 5,820,359 |
| 2011-01-18 | 2011-01-14 | 1.086 | 5,444,126 | -27,623 | 0.79% | 5,912,513 |
| 2011-01-14 | 2011-01-12 | 1.086 | 5,471,749 | -1,381 | 0.79% | 5,942,513 |
| 2011-01-13 | 2011-01-11 | 1.101 | 5,473,130 | -2,762 | 0.79% | 6,023,266 |
| 2011-01-12 | 2011-01-10 | 1.129 | 5,475,892 | +20,717 | 0.80% | 6,184,892 |
| 2011-01-11 | 2011-01-07 | 1.115 | 5,455,175 | +74,583 | 0.79% | 6,082,500 |
| 2011-01-07 | 2011-01-05 | 1.014 | 5,380,592 | +48,341 | 0.78% | 5,453,945 |
| 2011-01-06 | 2011-01-04 | 0.999 | 5,332,251 | -20,717 | 0.77% | 5,327,732 |
| 2011-01-05 | 2011-01-03 | 0.999 | 5,352,968 | -1,381 | 0.78% | 5,348,431 |
| 2011-01-04 | 2010-12-31 | 0.956 | 5,354,349 | -13,812 | 0.78% | 5,117,211 |
| 2011-01-03 | 2010-12-29 | 0.970 | 5,368,161 | -6,906 | 0.78% | 5,208,144 |
| 2010-12-29 | 2010-12-24 | 0.970 | 5,375,067 | -4,144 | 0.78% | 5,214,844 |
| 2010-12-14 | 2010-12-10 | 0.985 | 5,379,211 | +2,763 | 0.78% | 5,296,758 |
| 2010-12-07 | 2010-12-03 | 0.985 | 5,376,448 | -20,718 | 0.78% | 5,294,038 |
| 2010-11-30 | 2010-11-26 | 0.927 | 5,397,166 | +27,624 | 0.78% | 5,001,824 |
| 2010-11-29 | 2010-11-25 | 0.927 | 5,369,542 | -13,812 | 0.78% | 4,976,224 |
| 2010-11-23 | 2010-11-19 | 0.941 | 5,383,354 | +4,143 | 0.78% | 5,066,977 |
| 2010-11-22 | 2010-11-18 | 0.941 | 5,379,211 | +1,382 | 0.78% | 5,063,078 |
| 2010-11-18 | 2010-11-16 | 0.941 | 5,377,829 | +12,430 | 0.78% | 5,061,777 |
| 2010-11-17 | 2010-11-15 | 0.941 | 5,365,399 | +34,529 | 0.78% | 5,050,078 |
| 2010-11-15 | 2010-11-11 | 0.956 | 5,330,870 | -49,722 | 0.77% | 5,094,771 |
| 2010-11-09 | 2010-11-05 | 0.941 | 5,380,592 | -20,717 | 0.78% | 5,064,378 |
| 2010-11-08 | 2010-11-04 | 0.970 | 5,401,309 | -55,247 | 0.78% | 5,240,304 |
| 2010-11-04 | 2010-11-02 | 0.927 | 5,456,556 | -5,525 | 0.79% | 5,056,864 |
| 2010-11-02 | 2010-10-29 | 0.927 | 5,462,081 | -6,906 | 0.79% | 5,061,984 |
| 2010-11-01 | 2010-10-28 | 0.927 | 5,468,987 | -13,811 | 0.79% | 5,068,384 |
| 2010-10-29 | 2010-10-27 | 0.927 | 5,482,798 | -69,059 | 0.80% | 5,081,184 |
| 2010-10-28 | 2010-10-26 | 0.927 | 5,551,857 | -1,381 | 0.81% | 5,145,184 |
| 2010-10-22 | 2010-10-20 | 0.941 | 5,553,238 | -78,727 | 0.81% | 5,226,877 |
| 2010-10-20 | 2010-10-18 | 0.941 | 5,631,965 | -29,004 | 0.82% | 5,300,978 |
| 2010-10-19 | 2010-10-15 | 0.941 | 5,660,969 | -44,198 | 0.82% | 5,328,277 |
| 2010-10-15 | 2010-10-13 | 0.927 | 5,705,167 | +6,906 | 0.83% | 5,287,264 |
| 2010-10-12 | 2010-10-08 | 0.941 | 5,698,261 | -303,857 | 0.83% | 5,363,378 |
| 2010-10-06 | 2010-10-04 | 0.912 | 6,002,118 | -27,624 | 0.87% | 5,475,550 |
| 2010-10-05 | 2010-09-30 | 0.912 | 6,029,742 | +2,762 | 0.88% | 5,500,751 |
| 2010-09-30 | 2010-09-28 | 0.883 | 6,026,980 | -34,529 | 0.88% | 5,323,684 |
| 2010-09-29 | 2010-09-27 | 0.898 | 6,061,509 | -48,341 | 0.88% | 5,441,957 |
| 2010-09-27 | 2010-09-22 | 0.854 | 6,109,850 | -1,381 | 0.89% | 5,219,937 |
| 2010-09-21 | 2010-09-17 | 0.869 | 6,111,231 | -34,529 | 0.89% | 5,309,610 |
| 2010-09-20 | 2010-09-16 | 0.854 | 6,145,760 | -6,906 | 0.89% | 5,250,616 |
| 2010-09-09 | 2010-09-07 | 0.840 | 6,152,666 | +13,812 | 0.89% | 5,167,423 |
| 2010-09-07 | 2010-09-03 | 0.825 | 6,138,854 | -2,081 | 0.89% | 5,066,929 |
| 2010-08-25 | 2010-08-23 | 0.825 | 6,140,935 | -11,049 | 0.89% | 5,068,647 |
| 2010-08-23 | 2010-08-19 | 0.840 | 6,151,984 | -135,355 | 0.89% | 5,166,850 |
| 2010-08-19 | 2010-08-17 | 0.854 | 6,287,339 | -69,059 | 0.91% | 5,371,574 |
| 2010-08-18 | 2010-08-16 | 0.854 | 6,356,398 | +12,431 | 0.92% | 5,430,574 |
| 2010-08-16 | 2010-08-12 | 0.869 | 6,343,967 | +27,623 | 0.92% | 5,511,818 |
| 2010-08-06 | 2010-08-04 | 0.811 | 6,316,344 | +34,529 | 0.92% | 5,121,963 |
| 2010-08-03 | 2010-07-30 | 0.825 | 6,281,815 | +34,530 | 0.91% | 5,184,927 |
| 2010-07-30 | 2010-07-28 | 0.811 | 6,247,285 | -41,435 | 0.91% | 5,065,963 |
| 2010-07-29 | 2010-07-27 | 0.825 | 6,288,720 | +5,524 | 0.91% | 5,190,627 |
| 2010-07-27 | 2010-07-23 | 0.825 | 6,283,196 | -6,906 | 0.91% | 5,186,067 |
| 2010-07-22 | 2010-07-20 | 0.854 | 6,290,102 | +69,059 | 0.91% | 5,373,935 |
| 2010-07-20 | 2010-07-16 | 0.840 | 6,221,043 | +69,059 | 0.90% | 5,224,851 |
| 2010-07-14 | 2010-07-12 | 0.854 | 6,151,984 | +9,668 | 0.89% | 5,255,934 |
| 2010-07-13 | 2010-07-09 | 0.854 | 6,142,316 | -37,292 | 0.89% | 5,247,674 |
| 2010-07-09 | 2010-07-07 | 0.869 | 6,179,608 | +69,059 | 0.90% | 5,369,018 |
| 2010-07-08 | 2010-07-06 | 0.854 | 6,110,549 | +34,529 | 0.89% | 5,220,534 |
| 2010-07-06 | 2010-07-02 | 0.869 | 6,076,020 | +41,435 | 0.88% | 5,279,018 |
| 2010-06-30 | 2010-06-28 | 0.869 | 6,034,585 | +55,247 | 0.88% | 5,243,018 |
| 2010-06-23 | 2010-06-21 | 0.883 | 5,979,338 | +69,058 | 0.87% | 5,281,601 |
| 2010-06-11 | 2010-06-09 | 0.898 | 5,910,280 | +48,341 | 0.86% | 5,306,185 |
| 2010-06-08 | 2010-06-04 | 0.854 | 5,861,939 | +55,247 | 0.85% | 5,008,134 |
| 2010-05-28 | 2010-05-26 | 0.898 | 5,806,692 | +103,588 | 0.84% | 5,213,185 |
| 2010-05-27 | 2010-05-25 | 0.912 | 5,703,104 | +34,529 | 0.83% | 5,202,769 |
| 2010-05-26 | 2010-05-24 | 0.912 | 5,668,575 | +34,529 | 0.82% | 5,171,269 |
| 2010-05-24 | 2010-05-19 | 0.927 | 5,634,046 | +6,906 | 0.82% | 5,221,353 |
| 2010-05-06 | 2010-05-04 | 1.022 | 5,627,140 | +1,382 | 0.82% | 5,752,745 |
| 2010-05-04 | 2010-04-30 | 1.049 | 5,625,758 | +104,754 | 0.82% | 5,899,448 |
| 2010-04-30 | 2010-04-28 | 1.049 | 5,521,004 | -128,642 | 0.82% | 5,789,598 |
| 2010-04-22 | 2010-04-20 | 1.078 | 5,649,646 | -32,498 | 0.84% | 6,091,386 |
| 2010-04-20 | 2010-04-16 | 1.063 | 5,682,144 | -6,771 | 0.84% | 6,042,501 |
| 2010-04-14 | 2010-04-12 | 1.078 | 5,688,915 | -74,477 | 0.84% | 6,133,725 |
| 2010-04-12 | 2010-04-08 | 1.063 | 5,763,392 | -4,062 | 0.85% | 6,128,902 |
| 2010-04-09 | 2010-04-07 | 1.078 | 5,767,454 | +40,623 | 0.85% | 6,218,405 |
| 2010-04-08 | 2010-04-01 | 1.093 | 5,726,831 | -13,541 | 0.85% | 6,259,189 |
| 2010-04-01 | 2010-03-30 | 1.063 | 5,740,372 | +13,541 | 0.85% | 6,104,422 |
| 2010-03-31 | 2010-03-29 | 1.063 | 5,726,831 | +20,312 | 0.85% | 6,090,022 |
| 2010-03-30 | 2010-03-26 | 1.049 | 5,706,519 | -6,770 | 0.85% | 5,984,138 |
| 2010-03-26 | 2010-03-24 | 1.078 | 5,713,289 | -13,542 | 0.85% | 6,160,005 |
| 2010-03-25 | 2010-03-23 | 1.093 | 5,726,831 | +67,707 | 0.85% | 6,259,189 |
| 2010-03-23 | 2010-03-19 | 1.078 | 5,659,124 | -13,542 | 0.84% | 6,101,605 |
| 2010-03-22 | 2010-03-18 | 1.063 | 5,672,666 | -20,311 | 0.84% | 6,032,422 |
| 2010-03-19 | 2010-03-17 | 1.167 | 5,692,977 | -33,854 | 0.84% | 6,642,606 |
| 2010-03-09 | 2010-03-05 | 1.152 | 5,726,831 | +27,083 | 0.85% | 6,597,524 |
| 2010-03-03 | 2010-03-01 | 1.167 | 5,699,748 | -1,354 | 0.84% | 6,650,507 |
| 2010-02-25 | 2010-02-23 | 1.137 | 5,701,102 | -5,417 | 0.84% | 6,483,679 |
| 2010-02-11 | 2010-02-09 | 1.122 | 5,706,519 | +1,354 | 0.85% | 6,405,556 |
| 2010-02-09 | 2010-02-05 | 1.122 | 5,705,165 | -2,708 | 0.84% | 6,404,036 |
| 2010-02-05 | 2010-02-03 | 1.122 | 5,707,873 | -77,185 | 0.85% | 6,407,076 |
| 2010-01-29 | 2010-01-27 | 1.108 | 5,785,058 | +13,541 | 0.86% | 6,408,272 |
| 2010-01-27 | 2010-01-25 | 1.122 | 5,771,517 | -6,770 | 0.85% | 6,478,516 |
| 2010-01-15 | 2010-01-13 | 1.049 | 5,778,287 | -6,771 | 0.86% | 6,059,398 |
| 2010-01-11 | 2010-01-07 | 1.063 | 5,785,058 | -2,708 | 0.86% | 6,151,942 |
| 2010-01-06 | 2010-01-04 | 1.049 | 5,787,766 | +31,951 | 0.86% | 6,069,338 |
| 2009-12-28 | 2009-12-22 | 1.063 | 5,755,815 | -12,187 | 0.85% | 6,120,844 |
| 2009-12-14 | 2009-12-10 | 1.078 | 5,768,002 | -138,527 | 0.85% | 6,218,996 |
| 2009-12-11 | 2009-12-09 | 1.063 | 5,906,529 | -1,354 | 0.87% | 6,281,116 |
| 2009-12-10 | 2009-12-08 | 1.093 | 5,907,883 | -25,728 | 0.87% | 6,457,071 |
| 2009-12-01 | 2009-11-27 | 1.034 | 5,933,611 | -20,312 | 0.88% | 6,134,640 |
| 2009-11-25 | 2009-11-23 | 1.137 | 5,953,923 | +14,895 | 0.88% | 6,771,204 |
| 2009-11-24 | 2009-11-20 | 1.137 | 5,939,028 | -10,833 | 0.88% | 6,754,265 |
| 2009-11-18 | 2009-11-16 | 1.078 | 5,949,861 | -33,853 | 0.88% | 6,415,074 |
| 2009-11-16 | 2009-11-12 | 1.093 | 5,983,714 | -27,082 | 0.89% | 6,539,952 |
| 2009-11-13 | 2009-11-11 | 1.004 | 6,010,796 | -67,706 | 0.89% | 6,036,885 |
| 2009-11-12 | 2009-11-10 | 1.019 | 6,078,502 | +1,354 | 0.90% | 6,194,662 |
| 2009-11-11 | 2009-11-09 | 1.004 | 6,077,148 | -13,541 | 0.90% | 6,103,525 |
| 2009-11-10 | 2009-11-06 | 1.004 | 6,090,689 | +67,706 | 0.90% | 6,117,125 |
| 2009-11-06 | 2009-11-04 | 1.019 | 6,022,983 | +71,768 | 0.89% | 6,138,082 |
| 2009-10-27 | 2009-10-22 | 1.019 | 5,951,215 | -6,770 | 0.88% | 6,064,943 |
| 2009-10-22 | 2009-10-20 | 0.975 | 5,957,985 | -101,560 | 0.88% | 5,807,849 |
| 2009-10-20 | 2009-10-16 | 0.945 | 6,059,545 | +13,542 | 0.90% | 5,727,855 |
| 2009-10-16 | 2009-10-14 | 0.930 | 6,046,003 | +1,354 | 0.90% | 5,625,756 |
| 2009-10-14 | 2009-10-12 | 0.930 | 6,044,649 | -27,083 | 0.90% | 5,624,496 |
| 2009-10-13 | 2009-10-09 | 0.930 | 6,071,732 | +6,771 | 0.90% | 5,649,697 |
| 2009-10-12 | 2009-10-08 | 0.930 | 6,064,961 | -61,258 | 0.90% | 5,643,396 |
| 2009-10-09 | 2009-10-07 | 0.916 | 6,126,219 | +67,706 | 0.91% | 5,609,914 |
| 2009-10-08 | 2009-10-06 | 0.916 | 6,058,513 | +1,354 | 0.90% | 5,547,914 |
| 2009-09-21 | 2009-09-17 | 0.930 | 6,057,159 | -21,666 | 0.90% | 5,636,137 |
| 2009-09-18 | 2009-09-16 | 0.930 | 6,078,825 | -73,122 | 0.90% | 5,656,297 |
| 2009-09-15 | 2009-09-11 | 0.960 | 6,151,947 | -67,706 | 0.91% | 5,906,061 |
| 2009-09-14 | 2009-09-10 | 0.975 | 6,219,653 | -33,853 | 0.92% | 6,062,923 |
| 2009-09-10 | 2009-09-08 | 0.945 | 6,253,506 | +5,416 | 0.93% | 5,911,198 |
| 2009-08-31 | 2009-08-27 | 0.960 | 6,248,090 | -1,354 | 0.93% | 5,998,361 |
| 2009-08-28 | 2009-08-26 | 0.960 | 6,249,444 | -115,100 | 0.93% | 5,999,661 |
| 2009-08-26 | 2009-08-24 | 0.916 | 6,364,544 | +20,311 | 0.94% | 5,828,153 |
| 2009-08-21 | 2009-08-19 | 0.886 | 6,344,233 | +216,660 | 0.94% | 5,622,149 |
| 2009-08-19 | 2009-08-17 | 0.901 | 6,127,573 | +6,771 | 0.91% | 5,520,651 |
| 2009-08-17 | 2009-08-13 | 0.930 | 6,120,802 | -5,417 | 0.91% | 5,695,356 |
| 2009-08-13 | 2009-08-11 | 0.916 | 6,126,219 | +4,063 | 0.91% | 5,609,914 |
| 2009-08-12 | 2009-08-10 | 0.930 | 6,122,156 | -54,165 | 0.91% | 5,696,616 |
| 2009-08-11 | 2009-08-07 | 0.916 | 6,176,321 | -67,707 | 0.91% | 5,655,793 |
| 2009-08-10 | 2009-08-06 | 0.945 | 6,244,028 | -13,541 | 0.92% | 5,902,239 |
| 2009-08-07 | 2009-08-05 | 0.930 | 6,257,569 | -23,020 | 0.93% | 5,822,616 |
| 2009-08-06 | 2009-08-04 | 0.930 | 6,280,589 | -1,354 | 0.93% | 5,844,036 |
| 2009-08-05 | 2009-08-03 | 0.916 | 6,281,943 | -1,236 | 0.93% | 5,752,514 |
| 2009-08-04 | 2009-07-31 | 0.916 | 6,283,179 | -189,577 | 0.93% | 5,753,646 |
| 2009-08-03 | 2009-07-30 | 0.901 | 6,472,756 | +1,354 | 0.96% | 5,831,645 |
| 2009-07-31 | 2009-07-29 | 0.901 | 6,471,402 | -1,354 | 0.96% | 5,830,425 |
| 2009-07-29 | 2009-07-27 | 0.930 | 6,472,756 | -333,115 | 0.96% | 6,022,846 |
| 2009-07-27 | 2009-07-23 | 0.916 | 6,805,871 | -1,354 | 1.01% | 6,232,286 |
| 2009-07-23 | 2009-07-21 | 0.901 | 6,807,225 | +5,417 | 1.01% | 6,132,985 |
| 2009-07-22 | 2009-07-20 | 0.945 | 6,801,808 | -4,063 | 1.01% | 6,429,487 |
| 2009-07-21 | 2009-07-17 | 0.916 | 6,805,871 | +136,767 | 1.01% | 6,232,286 |
| 2009-07-20 | 2009-07-16 | 0.901 | 6,669,104 | -69,060 | 0.99% | 6,008,545 |
| 2009-07-17 | 2009-07-15 | 0.886 | 6,738,164 | +35,187 | 1.00% | 5,971,244 |
| 2009-07-16 | 2009-07-14 | 0.901 | 6,702,977 | -4,062 | 0.99% | 6,039,063 |
| 2009-07-10 | 2009-07-08 | 0.886 | 6,707,039 | +27,082 | 0.99% | 5,943,662 |
| 2009-07-09 | 2009-07-07 | 0.901 | 6,679,957 | +13,541 | 0.99% | 6,018,323 |
| 2009-06-29 | 2009-06-25 | 0.901 | 6,666,416 | +63,644 | 0.99% | 6,006,123 |
| 2009-06-24 | 2009-06-22 | 0.871 | 6,602,772 | -20,312 | 0.98% | 5,753,741 |
| 2009-06-18 | 2009-06-16 | 0.871 | 6,623,084 | -4,062 | 0.98% | 5,771,441 |
| 2009-06-16 | 2009-06-12 | 0.901 | 6,627,146 | -47,394 | 0.98% | 5,970,743 |
| 2009-06-15 | 2009-06-11 | 0.901 | 6,674,540 | +35,207 | 0.99% | 6,013,443 |
| 2009-06-11 | 2009-06-09 | 0.871 | 6,639,333 | -9,479 | 0.98% | 5,785,601 |
| 2009-06-08 | 2009-06-04 | 0.871 | 6,648,812 | +6,771 | 0.98% | 5,793,861 |
| 2009-06-05 | 2009-06-03 | 0.871 | 6,642,041 | -56,874 | 0.98% | 5,787,960 |
| 2009-06-02 | 2009-05-29 | 0.857 | 6,698,915 | -27,082 | 0.99% | 5,738,580 |
| 2009-06-01 | 2009-05-27 | 0.857 | 6,725,997 | -1,354 | 1.00% | 5,761,780 |
| 2009-05-29 | 2009-05-26 | 0.812 | 6,727,351 | -90 | 1.00% | 5,464,857 |
| 2009-05-27 | 2009-05-25 | 0.842 | 6,727,441 | +6,770 | 1.00% | 5,663,654 |
| 2009-05-22 | 2009-05-20 | 0.842 | 6,720,671 | +20,312 | 1.00% | 5,657,955 |
| 2009-05-19 | 2009-05-15 | 0.827 | 6,700,359 | -41,978 | 0.99% | 5,541,892 |
| 2009-05-13 | 2009-05-11 | 0.827 | 6,742,337 | -12,187 | 1.00% | 5,576,613 |
| 2009-05-12 | 2009-05-08 | 0.812 | 6,754,524 | -13,541 | 1.00% | 5,486,930 |
| 2009-05-08 | 2009-05-06 | 0.827 | 6,768,065 | -203,118 | 1.00% | 5,597,892 |
| 2009-05-06 | 2009-05-04 | 0.981 | 6,971,183 | +79,893 | 1.03% | 6,841,481 |
| 2009-05-05 | 2009-04-30 | 0.933 | 6,891,290 | +564,860 | 1.02% | 6,430,464 |
| 2009-05-04 | 2009-04-29 | 0.933 | 6,326,430 | -62,157 | 1.02% | 5,903,377 |
| 2009-04-24 | 2009-04-22 | 0.949 | 6,388,587 | +62,157 | 1.03% | 6,064,160 |
| 2009-04-21 | 2009-04-17 | 0.949 | 6,326,430 | +6,215 | 1.02% | 6,005,159 |
| 2009-04-20 | 2009-04-16 | 0.933 | 6,320,215 | -37,293 | 1.02% | 5,897,577 |
| 2009-04-16 | 2009-04-14 | 0.933 | 6,357,508 | -17,404 | 1.03% | 5,932,377 |
| 2009-04-14 | 2009-04-08 | 0.917 | 6,374,912 | -1,243 | 1.03% | 5,846,054 |
| 2009-04-09 | 2009-04-07 | 0.885 | 6,376,155 | -93,235 | 1.03% | 5,642,030 |
| 2009-04-08 | 2009-04-06 | 0.885 | 6,469,390 | -59,670 | 1.04% | 5,724,530 |
| 2009-04-06 | 2009-04-02 | 0.885 | 6,529,060 | +3,729 | 1.05% | 5,777,330 |
| 2009-03-30 | 2009-03-26 | 0.901 | 6,525,331 | -62,156 | 1.05% | 5,879,012 |
| 2009-03-27 | 2009-03-25 | 0.901 | 6,587,487 | -37,294 | 1.06% | 5,935,012 |
| 2009-03-26 | 2009-03-24 | 0.869 | 6,624,781 | +77,074 | 1.07% | 5,755,447 |
| 2009-03-25 | 2009-03-23 | 0.869 | 6,547,707 | -19,890 | 1.06% | 5,688,487 |
| 2009-03-24 | 2009-03-20 | 0.853 | 6,567,597 | +62,156 | 1.06% | 5,600,105 |
| 2009-03-23 | 2009-03-19 | 0.869 | 6,505,441 | -93,234 | 1.05% | 5,651,768 |
| 2009-03-20 | 2009-03-18 | 0.901 | 6,598,675 | +53,454 | 1.06% | 5,945,092 |
| 2009-03-19 | 2009-03-17 | 0.885 | 6,545,221 | +124,313 | 1.06% | 5,791,630 |
| 2009-03-18 | 2009-03-16 | 0.853 | 6,420,908 | -1,243 | 1.04% | 5,475,025 |
| 2009-03-09 | 2009-03-05 | 0.837 | 6,422,151 | +24,862 | 1.04% | 5,372,763 |
| 2009-02-11 | 2009-02-09 | 0.804 | 6,397,289 | +62,157 | 1.03% | 5,146,118 |
| 2009-02-10 | 2009-02-06 | 0.804 | 6,335,132 | +62,156 | 1.02% | 5,096,118 |
| 2009-02-04 | 2009-02-02 | 0.804 | 6,272,976 | +55,941 | 1.01% | 5,046,118 |
| 2009-01-23 | 2009-01-21 | 0.804 | 6,217,035 | +2,486 | 1.00% | 5,001,118 |
| 2009-01-12 | 2009-01-08 | 0.821 | 6,214,549 | -49,725 | 1.00% | 5,099,101 |
| 2009-01-09 | 2009-01-07 | 0.837 | 6,264,274 | +2,487 | 1.01% | 5,240,683 |
| 2009-01-07 | 2009-01-05 | 0.804 | 6,261,787 | +6,215 | 1.01% | 5,037,118 |
| 2009-01-06 | 2009-01-02 | 0.853 | 6,255,572 | +8,702 | 1.01% | 5,334,045 |
| 2009-01-02 | 2008-12-29 | 0.780 | 6,246,870 | -12,431 | 1.01% | 4,874,365 |
| 2008-12-12 | 2008-12-10 | 0.756 | 6,259,301 | -14,918 | 1.01% | 4,733,011 |
| 2008-12-11 | 2008-12-09 | 0.724 | 6,274,219 | -1,243 | 1.01% | 4,542,406 |
| 2008-12-01 | 2008-11-27 | 0.732 | 6,275,462 | -1,243 | 1.01% | 4,593,787 |
| 2008-11-28 | 2008-11-26 | 0.740 | 6,276,705 | -17,404 | 1.01% | 4,645,189 |
| 2008-11-26 | 2008-11-24 | 0.740 | 6,294,109 | +23,620 | 1.02% | 4,658,069 |
| 2008-11-24 | 2008-11-20 | 0.708 | 6,270,489 | -31,079 | 1.01% | 4,438,824 |
| 2008-11-21 | 2008-11-19 | 0.724 | 6,301,568 | -18,647 | 1.02% | 4,562,206 |
| 2008-11-10 | 2008-11-06 | 0.692 | 6,320,215 | -6,215 | 1.02% | 4,372,342 |
| 2008-11-03 | 2008-10-30 | 0.692 | 6,326,430 | +39,780 | 1.02% | 4,376,641 |
| 2008-10-10 | 2008-10-08 | 0.764 | 6,286,650 | +62,156 | 1.01% | 4,804,262 |
| 2008-10-06 | 2008-10-02 | 0.885 | 6,224,494 | -8,702 | 1.00% | 5,507,830 |
| 2008-09-30 | 2008-09-26 | 0.933 | 6,233,196 | -32,321 | 1.01% | 5,816,377 |
| 2008-09-29 | 2008-09-25 | 0.933 | 6,265,517 | +6,216 | 1.01% | 5,846,537 |
| 2008-09-22 | 2008-09-18 | 0.853 | 6,259,301 | -98,207 | 1.01% | 5,337,225 |
| 2008-09-19 | 2008-09-17 | 0.901 | 6,357,508 | -24,863 | 1.03% | 5,727,812 |
| 2008-09-09 | 2008-09-05 | 0.981 | 6,382,371 | -124,313 | 1.03% | 6,263,624 |
| 2008-09-04 | 2008-09-02 | 0.997 | 6,506,684 | -327 | 1.05% | 6,490,306 |
| 2008-09-03 | 2008-09-01 | 1.014 | 6,507,011 | +1,261 | 1.05% | 6,595,320 |
| 2008-08-26 | 2008-08-21 | 0.981 | 6,505,750 | -121,827 | 1.05% | 6,384,707 |
| 2008-08-08 | 2008-08-05 | 1.046 | 6,627,577 | +3,729 | 1.07% | 6,930,777 |
| 2008-08-05 | 2008-08-01 | 1.078 | 6,623,848 | +6,216 | 1.07% | 7,140,012 |
| 2008-08-01 | 2008-07-30 | 1.046 | 6,617,632 | -62,156 | 1.07% | 6,920,377 |
| 2008-07-22 | 2008-07-18 | 0.997 | 6,679,788 | -6,216 | 1.08% | 6,662,975 |
| 2008-07-09 | 2008-07-07 | 1.014 | 6,686,004 | -49,725 | 1.08% | 6,776,742 |
| 2008-07-04 | 2008-07-02 | 1.014 | 6,735,729 | -12,431 | 1.09% | 6,827,142 |
| 2008-06-30 | 2008-06-26 | 1.062 | 6,748,160 | +8,701 | 1.09% | 7,165,444 |
| 2008-06-17 | 2008-06-13 | 1.094 | 6,739,459 | -42,266 | 1.09% | 7,373,060 |
| 2008-06-16 | 2008-06-12 | 1.062 | 6,781,725 | -13,674 | 1.09% | 7,201,085 |
| 2008-06-12 | 2008-06-10 | 1.078 | 6,795,399 | -2,487 | 1.10% | 7,324,931 |
| 2008-06-05 | 2008-06-03 | 1.110 | 6,797,886 | -18,647 | 1.10% | 7,546,347 |
| 2008-06-04 | 2008-06-02 | 1.126 | 6,816,533 | +12,432 | 1.10% | 7,676,714 |
| 2008-05-27 | 2008-05-23 | 1.078 | 6,804,101 | -93,235 | 1.10% | 7,334,312 |
| 2008-05-23 | 2008-05-21 | 1.094 | 6,897,336 | -9,945 | 1.11% | 7,545,779 |
| 2008-05-15 | 2008-05-13 | 1.094 | 6,907,281 | -1,243 | 1.11% | 7,556,659 |
| 2008-05-13 | 2008-05-08 | 1.110 | 6,908,524 | -58,427 | 1.11% | 7,669,166 |
| 2008-05-09 | 2008-05-07 | 1.110 | 6,966,951 | +13,674 | 1.12% | 7,734,026 |
| 2008-05-08 | 2008-05-06 | 1.142 | 6,953,277 | -24,862 | 1.12% | 7,942,581 |
| 2008-05-07 | 2008-05-05 | 1.158 | 6,978,139 | -62,157 | 1.13% | 8,083,248 |
| 2008-05-06 | 2008-05-02 | 1.142 | 7,040,296 | +88,262 | 1.14% | 8,041,981 |
| 2008-05-05 | 2008-04-30 | 1.464 | 6,952,034 | +142,960 | 1.12% | 10,175,131 |
| 2008-05-02 | 2008-04-29 | 1.464 | 6,809,074 | +906,969 | 1.10% | 9,965,892 |
| 2008-04-30 | 2008-04-28 | 1.446 | 5,902,105 | +81,907 | 1.07% | 8,531,787 |
| 2008-04-29 | 2008-04-25 | 1.446 | 5,820,198 | +57,556 | 1.05% | 8,413,387 |
| 2008-04-28 | 2008-04-24 | 1.427 | 5,762,642 | +16,602 | 1.04% | 8,226,059 |
| 2008-04-25 | 2008-04-23 | 1.427 | 5,746,040 | -366,366 | 1.04% | 8,202,360 |
| 2008-04-24 | 2008-04-22 | 1.427 | 6,112,406 | +44,274 | 1.11% | 8,725,340 |
| 2008-04-22 | 2008-04-18 | 1.409 | 6,068,132 | -109,577 | 1.10% | 8,552,493 |
| 2008-04-21 | 2008-04-17 | 1.373 | 6,177,709 | -5,535 | 1.12% | 8,483,677 |
| 2008-04-16 | 2008-04-14 | 1.337 | 6,183,244 | -1,107 | 1.12% | 8,267,824 |
| 2008-04-15 | 2008-04-11 | 1.355 | 6,184,351 | +55,343 | 1.12% | 8,381,051 |
| 2008-04-14 | 2008-04-10 | 1.337 | 6,129,008 | +25,457 | 1.11% | 8,195,303 |
| 2008-04-10 | 2008-04-08 | 1.301 | 6,103,551 | -59,769 | 1.11% | 7,940,689 |
| 2008-04-08 | 2008-04-03 | 1.337 | 6,163,320 | +5,534 | 1.12% | 8,241,183 |
| 2008-04-03 | 2008-04-01 | 1.337 | 6,157,786 | +1,107 | 1.12% | 8,233,783 |
| 2008-03-28 | 2008-03-26 | 1.337 | 6,156,679 | +60,876 | 1.12% | 8,232,303 |
| 2008-03-27 | 2008-03-25 | 1.319 | 6,095,803 | +40,953 | 1.10% | 8,040,756 |
| 2008-03-26 | 2008-03-20 | 1.319 | 6,054,850 | -2,213 | 1.10% | 7,986,736 |
| 2008-03-20 | 2008-03-18 | 1.193 | 6,057,063 | -24,351 | 1.10% | 7,223,524 |
| 2008-03-19 | 2008-03-17 | 1.247 | 6,081,414 | +49,808 | 1.10% | 7,582,227 |
| 2008-03-18 | 2008-03-14 | 1.211 | 6,031,606 | +9,962 | 1.09% | 7,302,152 |
| 2008-03-14 | 2008-03-12 | 1.265 | 6,021,644 | -22,137 | 1.09% | 7,616,513 |
| 2008-03-12 | 2008-03-10 | 1.283 | 6,043,781 | +8,855 | 1.09% | 7,753,721 |
| 2008-03-11 | 2008-03-07 | 1.211 | 6,034,926 | -4,428 | 1.09% | 7,306,171 |
| 2008-02-20 | 2008-02-18 | 1.229 | 6,039,354 | -11,068 | 1.09% | 7,420,659 |
| 2008-02-19 | 2008-02-15 | 1.247 | 6,050,422 | -5,534 | 1.10% | 7,543,586 |
| 2008-02-12 | 2008-02-06 | 1.265 | 6,055,956 | -36,526 | 1.10% | 7,659,913 |
| 2008-02-05 | 2008-02-01 | 1.193 | 6,092,482 | -1,107 | 1.10% | 7,265,764 |
| 2008-02-04 | 2008-01-31 | 1.193 | 6,093,589 | -11,069 | 1.10% | 7,267,084 |
| 2008-02-01 | 2008-01-30 | 1.175 | 6,104,658 | +74,159 | 1.11% | 7,169,978 |
| 2008-01-30 | 2008-01-28 | 1.211 | 6,030,499 | -85,227 | 1.09% | 7,300,812 |
| 2008-01-29 | 2008-01-25 | 1.211 | 6,115,726 | -27,671 | 1.11% | 7,403,992 |
| 2008-01-28 | 2008-01-24 | 1.229 | 6,143,397 | -4,428 | 1.11% | 7,548,499 |
| 2008-01-25 | 2008-01-23 | 1.247 | 6,147,825 | +2,214 | 1.11% | 7,665,027 |
| 2008-01-24 | 2008-01-22 | 1.175 | 6,145,611 | +22,137 | 1.11% | 7,218,077 |
| 2008-01-22 | 2008-01-18 | 1.247 | 6,123,474 | -60,877 | 1.11% | 7,634,666 |
| 2008-01-21 | 2008-01-17 | 1.247 | 6,184,351 | -47,594 | 1.12% | 7,710,567 |
| 2008-01-17 | 2008-01-15 | 1.283 | 6,231,945 | -66,411 | 1.13% | 7,995,121 |
| 2008-01-15 | 2008-01-11 | 1.283 | 6,298,356 | -3,320 | 1.14% | 8,080,322 |
| 2008-01-14 | 2008-01-10 | 1.301 | 6,301,676 | +2,214 | 1.14% | 8,198,448 |
| 2008-01-09 | 2008-01-07 | 1.301 | 6,299,462 | +24,350 | 1.14% | 8,195,568 |
| 2008-01-08 | 2008-01-04 | 1.301 | 6,275,112 | +3,321 | 1.14% | 8,163,889 |
| 2008-01-04 | 2008-01-02 | 1.319 | 6,271,791 | +48,701 | 1.14% | 8,272,895 |
| 2007-12-21 | 2007-12-19 | 1.283 | 6,223,090 | +49,792 | 1.13% | 7,983,761 |
| 2007-12-20 | 2007-12-18 | 1.265 | 6,173,298 | -27,671 | 1.12% | 7,808,334 |
| 2007-12-17 | 2007-12-13 | 1.301 | 6,200,969 | -27,671 | 1.12% | 8,067,429 |
| 2007-12-13 | 2007-12-11 | 1.301 | 6,228,640 | -4,428 | 1.13% | 8,103,429 |
| 2007-12-12 | 2007-12-10 | 1.301 | 6,233,068 | +5,534 | 1.13% | 8,109,190 |
| 2007-12-10 | 2007-12-06 | 1.283 | 6,227,534 | +49,809 | 1.13% | 7,989,462 |
| 2007-12-06 | 2007-12-04 | 1.283 | 6,177,725 | -56,450 | 1.12% | 7,925,561 |
| 2007-12-03 | 2007-11-29 | 1.301 | 6,234,175 | -37,032 | 1.13% | 8,110,630 |
| 2007-11-28 | 2007-11-26 | 1.265 | 6,271,207 | -5,535 | 1.14% | 7,932,175 |
| 2007-11-27 | 2007-11-23 | 1.265 | 6,276,742 | -66,410 | 1.14% | 7,939,176 |
| 2007-11-22 | 2007-11-20 | 1.283 | 6,343,152 | -1,107 | 1.15% | 8,137,792 |
| 2007-11-20 | 2007-11-16 | 1.301 | 6,344,259 | -2,214 | 1.15% | 8,253,849 |
| 2007-11-19 | 2007-11-15 | 1.319 | 6,346,473 | -5,534 | 1.15% | 8,371,406 |
| 2007-11-16 | 2007-11-14 | 1.319 | 6,352,007 | -22,300 | 1.15% | 8,378,706 |
| 2007-11-15 | 2007-11-13 | 1.301 | 6,374,307 | +1,107 | 1.15% | 8,292,941 |
| 2007-11-14 | 2007-11-12 | 1.301 | 6,373,200 | -5,534 | 1.15% | 8,291,501 |
| 2007-11-12 | 2007-11-08 | 1.337 | 6,378,734 | -11,069 | 1.16% | 8,529,220 |
| 2007-11-06 | 2007-11-02 | 1.337 | 6,389,803 | +2,214 | 1.16% | 8,544,021 |
| 2007-11-01 | 2007-10-30 | 1.319 | 6,387,589 | -49,808 | 1.16% | 8,425,640 |
| 2007-10-31 | 2007-10-29 | 1.319 | 6,437,397 | +7,748 | 1.17% | 8,491,340 |
| 2007-10-30 | 2007-10-26 | 1.319 | 6,429,649 | -11,068 | 1.16% | 8,481,120 |
| 2007-10-29 | 2007-10-25 | 1.319 | 6,440,717 | -60,877 | 1.17% | 8,495,720 |
| 2007-10-26 | 2007-10-24 | 1.319 | 6,501,594 | -27,671 | 1.18% | 8,576,020 |
| 2007-10-25 | 2007-10-23 | 1.301 | 6,529,265 | -366,366 | 1.18% | 8,494,540 |
| 2007-10-23 | 2007-10-18 | 1.319 | 6,895,631 | +1,107 | 1.25% | 9,095,781 |
| 2007-10-18 | 2007-10-16 | 1.319 | 6,894,524 | -61,983 | 1.25% | 9,094,320 |
| 2007-10-16 | 2007-10-12 | 1.337 | 6,956,507 | -236,865 | 1.26% | 9,301,780 |
| 2007-10-15 | 2007-10-11 | 1.337 | 7,193,372 | -101,830 | 1.30% | 9,618,500 |
| 2007-10-12 | 2007-10-10 | 1.337 | 7,295,202 | -27,671 | 1.32% | 9,754,660 |
| 2007-10-10 | 2007-10-08 | 1.301 | 7,322,873 | -11,069 | 1.33% | 9,527,020 |
| 2007-10-08 | 2007-10-04 | 1.301 | 7,333,942 | -5,534 | 1.33% | 9,541,421 |
| 2007-10-05 | 2007-10-03 | 1.319 | 7,339,476 | -61,983 | 1.33% | 9,681,241 |
| 2007-10-04 | 2007-10-02 | 1.355 | 7,401,459 | -30,992 | 1.34% | 10,030,480 |
| 2007-10-03 | 2007-09-28 | 1.373 | 7,432,451 | -232,437 | 1.35% | 10,206,780 |
| 2007-09-28 | 2007-09-25 | 1.355 | 7,664,888 | -5,534 | 1.39% | 10,387,479 |
| 2007-09-27 | 2007-09-24 | 1.373 | 7,670,422 | -148,318 | 1.39% | 10,533,579 |
| 2007-09-25 | 2007-09-21 | 1.355 | 7,818,740 | -44,274 | 1.42% | 10,595,980 |
| 2007-09-24 | 2007-09-20 | 1.355 | 7,863,014 | -181,522 | 1.42% | 10,655,980 |
| 2007-09-20 | 2007-09-18 | 1.355 | 8,044,536 | +49,808 | 1.46% | 10,901,979 |
| 2007-09-19 | 2007-09-17 | 1.373 | 7,994,728 | -55,342 | 1.45% | 10,978,939 |
| 2007-09-18 | 2007-09-14 | 1.373 | 8,050,070 | -34,313 | 1.46% | 11,054,939 |
| 2007-09-17 | 2007-09-13 | 1.373 | 8,084,383 | -95,188 | 1.46% | 11,102,060 |
| 2007-09-14 | 2007-09-12 | 1.427 | 8,179,571 | -77,479 | 1.48% | 11,676,178 |
| 2007-09-12 | 2007-09-10 | 1.409 | 8,257,050 | +4,427 | 1.50% | 11,637,578 |
| 2007-09-11 | 2007-09-07 | 1.409 | 8,252,623 | -38,740 | 1.50% | 11,631,339 |
| 2007-09-07 | 2007-09-05 | 1.391 | 8,291,363 | -111,791 | 1.50% | 11,536,120 |
| 2007-09-06 | 2007-09-04 | 1.409 | 8,403,154 | -5,534 | 1.52% | 11,843,499 |
| 2007-09-04 | 2007-08-31 | 1.427 | 8,408,688 | -5,534 | 1.52% | 12,003,238 |
| 2007-08-31 | 2007-08-29 | 1.391 | 8,414,222 | -8,855 | 1.52% | 11,707,059 |
| 2007-08-30 | 2007-08-28 | 1.391 | 8,423,077 | -6,641 | 1.53% | 11,719,379 |
| 2007-08-29 | 2007-08-27 | 1.409 | 8,429,718 | +7,748 | 1.53% | 11,880,938 |
| 2007-08-28 | 2007-08-24 | 1.409 | 8,421,970 | -1,430 | 1.53% | 11,870,018 |
| 2007-08-27 | 2007-08-23 | 1.409 | 8,423,400 | -28,778 | 1.53% | 11,872,034 |
| 2007-08-23 | 2007-08-21 | 1.409 | 8,452,178 | -5,535 | 1.53% | 11,912,594 |
| 2007-08-22 | 2007-08-20 | 1.391 | 8,457,713 | -6,641 | 1.53% | 11,767,569 |
| 2007-08-21 | 2007-08-17 | 1.355 | 8,464,354 | -27,671 | 1.53% | 11,470,918 |
| 2007-08-20 | 2007-08-16 | 1.355 | 8,492,025 | +4,428 | 1.54% | 11,508,418 |
| 2007-08-17 | 2007-08-15 | 1.409 | 8,487,597 | -36,526 | 1.54% | 11,962,514 |
| 2007-08-16 | 2007-08-14 | 1.427 | 8,524,123 | -30,992 | 1.54% | 12,168,020 |
| 2007-08-15 | 2007-08-13 | 1.427 | 8,555,115 | -37,633 | 1.55% | 12,212,260 |
| 2007-08-14 | 2007-08-10 | 1.373 | 8,592,748 | +23,244 | 1.56% | 11,800,184 |
| 2007-08-13 | 2007-08-09 | 1.427 | 8,569,504 | -44,274 | 1.55% | 12,232,800 |
| 2007-08-10 | 2007-08-08 | 1.391 | 8,613,778 | -4,427 | 1.56% | 11,984,709 |
| 2007-08-08 | 2007-08-06 | 1.409 | 8,618,205 | -19,923 | 1.56% | 12,146,594 |
| 2007-08-07 | 2007-08-03 | 1.409 | 8,638,128 | -70,839 | 1.56% | 12,174,674 |
| 2007-08-02 | 2007-07-31 | 1.446 | 8,708,967 | +6,642 | 1.58% | 12,589,246 |
| 2007-08-01 | 2007-07-30 | 1.409 | 8,702,325 | +77,479 | 1.58% | 12,265,154 |
| 2007-07-31 | 2007-07-27 | 1.409 | 8,624,846 | +39,846 | 1.56% | 12,155,954 |
| 2007-07-30 | 2007-07-26 | 1.446 | 8,585,000 | -6,641 | 1.56% | 12,410,046 |
| 2007-07-27 | 2007-07-25 | 1.464 | 8,591,641 | -11,068 | 1.56% | 12,574,891 |
| 2007-07-26 | 2007-07-24 | 1.464 | 8,602,709 | -28,778 | 1.56% | 12,591,091 |
| 2007-07-25 | 2007-07-23 | 1.464 | 8,631,487 | -2,214 | 1.56% | 12,633,211 |
| 2007-07-24 | 2007-07-20 | 1.446 | 8,633,701 | +16,603 | 1.56% | 12,480,446 |
| 2007-07-23 | 2007-07-19 | 1.427 | 8,617,098 | +12,175 | 1.56% | 12,300,740 |
| 2007-07-20 | 2007-07-18 | 1.446 | 8,604,923 | -12,175 | 1.56% | 12,438,845 |
| 2007-07-18 | 2007-07-16 | 1.409 | 8,617,098 | -38,740 | 1.56% | 12,145,034 |
| 2007-07-17 | 2007-07-13 | 1.409 | 8,655,838 | +166,027 | 1.57% | 12,199,635 |
| 2007-07-16 | 2007-07-12 | 1.446 | 8,489,811 | -71,945 | 1.54% | 12,272,445 |
| 2007-07-13 | 2007-07-11 | 1.464 | 8,561,756 | +25,457 | 1.55% | 12,531,151 |
| 2007-07-12 | 2007-07-10 | 1.446 | 8,536,299 | -4,427 | 1.55% | 12,339,646 |
| 2007-07-11 | 2007-07-09 | 1.446 | 8,540,726 | -13,282 | 1.55% | 12,346,046 |
| 2007-07-10 | 2007-07-06 | 1.409 | 8,554,008 | -5,534 | 1.55% | 12,056,114 |
| 2007-07-09 | 2007-07-05 | 1.427 | 8,559,542 | -28,778 | 1.55% | 12,218,579 |
| 2007-07-04 | 2007-06-29 | 1.427 | 8,588,320 | -22,137 | 1.56% | 12,259,659 |
| 2007-06-29 | 2007-06-27 | 1.464 | 8,610,457 | +11,068 | 1.56% | 12,602,431 |
| 2007-06-28 | 2007-06-26 | 1.464 | 8,599,389 | -19,923 | 1.56% | 12,586,231 |
| 2007-06-27 | 2007-06-25 | 1.427 | 8,619,312 | -27,671 | 1.56% | 12,303,900 |
| 2007-06-26 | 2007-06-22 | 1.482 | 8,646,983 | 1.57% | 12,812,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy