History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,138,000 | +0 | 0.15% | 203,110 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,138,000 | +0 | 0.15% | 218,076 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,138,000 | -30,000 | 0.15% | 230,904 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,168,000 | -200,000 | 0.15% | 234,144 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,368,000 | +200,000 | 0.17% | 224,960 |
| 2025-09-23 | 2025-09-19 | 0.103 | 2,168,000 | +400,000 | 0.15% | 223,304 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,768,000 | +100,000 | 0.12% | 190,944 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,668,000 | +100,000 | 0.12% | 188,484 |
| 2025-09-17 | 2025-09-15 | 0.121 | 1,568,000 | +400,000 | 0.11% | 189,728 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,168,000 | +100,000 | 0.08% | 157,680 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,068,000 | +100,000 | 0.08% | 148,452 |
| 2025-09-11 | 2025-09-09 | 0.109 | 968,000 | -400,000 | 0.07% | 105,512 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,368,000 | -100,000 | 0.10% | 129,960 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,468,000 | +10,000 | 0.10% | 140,928 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,458,000 | -258,000 | 0.10% | 157,464 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,716,000 | +20,000 | 0.12% | 151,008 |
| 2025-08-19 | 2025-08-15 | 0.081 | 1,696,000 | -200,000 | 0.12% | 137,376 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,896,000 | +200,000 | 0.13% | 161,160 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,696,000 | -354,000 | 0.12% | 152,640 |
| 2025-07-02 | 2025-06-27 | 0.082 | 2,050,000 | +100,000 | 0.14% | 168,100 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,950,000 | +254,000 | 0.14% | 173,550 |
| 2025-05-15 | 2025-05-13 | 0.080 | 1,696,000 | +500,000 | 0.12% | 135,680 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,196,000 | +54,000 | 0.08% | 98,072 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,142,000 | -540,000 | 0.08% | 98,212 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,682,000 | -6,000 | 0.12% | 127,832 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,688,000 | +124,000 | 0.12% | 128,288 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,564,000 | +476,000 | 0.11% | 120,428 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,088,000 | -600,000 | 0.08% | 92,480 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,688,000 | -196,000 | 0.12% | 129,976 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,884,000 | -2,000 | 0.13% | 96,084 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,886,000 | -50,000 | 0.13% | 135,792 |
| 2024-10-08 | 2024-10-04 | 0.065 | 1,936,000 | -28,000 | 0.14% | 125,840 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,964,000 | -14,000 | 0.14% | 106,056 |
| 2024-05-24 | 2024-05-22 | 0.049 | 1,978,000 | +2,000 | 0.14% | 96,922 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,976,000 | -120,000 | 0.14% | 98,800 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,096,000 | +60,000 | 0.15% | 75,456 |
| 2024-05-07 | 2024-05-03 | 0.038 | 2,036,000 | +100,000 | 0.14% | 77,368 |
| 2024-04-16 | 2024-04-12 | 0.046 | 1,936,000 | -100,000 | 0.14% | 89,056 |
| 2024-04-12 | 2024-04-10 | 0.034 | 2,036,000 | +106,000 | 0.14% | 69,224 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,930,000 | -22,000 | 0.14% | 113,870 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,952,000 | -40,000 | 0.14% | 99,552 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,992,000 | +80,000 | 0.14% | 133,464 |
| 2023-03-20 | 2023-03-16 | 0.067 | 1,912,000 | +200,000 | 0.13% | 128,104 |
| 2023-02-08 | 2023-02-06 | 0.057 | 1,712,000 | -150,000 | 0.12% | 97,584 |
| 2023-02-07 | 2023-02-03 | 0.054 | 1,862,000 | +150,000 | 0.13% | 100,548 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,712,000 | +40,000 | 0.12% | 107,856 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,672,000 | +20,000 | 0.12% | 98,648 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,652,000 | -10,000 | 0.12% | 198,240 |
| 2022-02-28 | 2022-02-24 | 0.155 | 1,662,000 | +200,000 | 0.12% | 257,610 |
| 2022-02-15 | 2022-02-11 | 0.190 | 1,462,000 | +14,000 | 0.10% | 277,780 |
| 2022-01-26 | 2022-01-24 | 0.200 | 1,448,000 | +46,000 | 0.10% | 289,600 |
| 2022-01-19 | 2022-01-17 | 0.200 | 1,402,000 | +42,000 | 0.10% | 280,400 |
| 2022-01-13 | 2022-01-11 | 0.211 | 1,360,000 | +28,000 | 0.10% | 286,960 |
| 2022-01-12 | 2022-01-10 | 0.211 | 1,332,000 | +8,000 | 0.09% | 281,052 |
| 2022-01-04 | 2021-12-31 | 0.230 | 1,324,000 | +100,000 | 0.09% | 304,520 |
| 2021-12-30 | 2021-12-28 | 0.238 | 1,224,000 | -100,000 | 0.09% | 291,312 |
| 2021-12-29 | 2021-12-24 | 0.229 | 1,324,000 | +30,000 | 0.09% | 303,196 |
| 2021-12-28 | 2021-12-22 | 0.188 | 1,294,000 | -134,000 | 0.09% | 243,272 |
| 2021-12-23 | 2021-12-21 | 0.180 | 1,428,000 | +152,000 | 0.10% | 257,040 |
| 2021-11-09 | 2021-11-05 | 0.205 | 1,276,000 | -20,000 | 0.09% | 261,580 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,296,000 | -44,000 | 0.09% | 356,400 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,340,000 | -50,000 | 0.09% | 361,800 |
| 2021-10-29 | 2021-10-27 | 0.270 | 1,390,000 | -12,000 | 0.10% | 375,300 |
| 2021-10-26 | 2021-10-22 | 0.245 | 1,402,000 | +16,000 | 0.10% | 343,490 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,386,000 | +100,000 | 0.10% | 353,430 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,286,000 | +12,000 | 0.09% | 347,220 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,274,000 | +54,000 | 0.09% | 356,720 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,220,000 | +6,000 | 0.09% | 341,600 |
| 2021-09-03 | 2021-09-01 | 0.285 | 1,214,000 | +2,000 | 0.09% | 345,990 |
| 2021-08-20 | 2021-08-18 | 0.265 | 1,212,000 | +30,000 | 0.09% | 321,180 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,182,000 | -100,000 | 0.08% | 330,960 |
| 2021-07-29 | 2021-07-27 | 0.300 | 1,282,000 | -300,000 | 0.09% | 384,600 |
| 2021-07-08 | 2021-07-06 | 0.325 | 1,582,000 | +66,000 | 0.11% | 514,150 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,516,000 | -2,000 | 0.11% | 530,600 |
| 2021-06-30 | 2021-06-28 | 0.365 | 1,518,000 | -198,000 | 0.11% | 554,070 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,716,000 | -2,000 | 0.12% | 592,020 |
| 2021-06-25 | 2021-06-23 | 0.320 | 1,718,000 | +100,000 | 0.12% | 549,760 |
| 2021-06-24 | 2021-06-22 | 0.345 | 1,618,000 | +100,000 | 0.14% | 558,210 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,518,000 | +162,000 | 0.13% | 538,890 |
| 2021-05-27 | 2021-05-25 | 0.250 | 1,356,000 | +200,000 | 0.11% | 339,000 |
| 2021-05-06 | 2021-05-04 | 0.270 | 1,156,000 | +100,000 | 0.10% | 312,120 |
| 2021-05-03 | 2021-04-29 | 0.275 | 1,056,000 | -4,000 | 0.09% | 290,400 |
| 2021-04-30 | 2021-04-28 | 0.270 | 1,060,000 | -60,000 | 0.09% | 286,200 |
| 2021-04-21 | 2021-04-19 | 0.260 | 1,120,000 | +64,000 | 0.09% | 291,200 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,056,000 | -30,000 | 0.09% | 332,640 |
| 2021-03-19 | 2021-03-17 | 0.270 | 1,086,000 | -140,000 | 0.09% | 293,220 |
| 2021-03-11 | 2021-03-09 | 0.260 | 1,226,000 | +100,000 | 0.10% | 318,760 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,126,000 | -110,000 | 0.10% | 349,060 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,236,000 | +18,000 | 0.10% | 327,540 |
| 2021-03-02 | 2021-02-26 | 0.350 | 1,218,000 | -8,000 | 0.10% | 426,300 |
| 2021-03-01 | 2021-02-25 | 0.260 | 1,226,000 | -100,000 | 0.10% | 318,760 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,326,000 | +100,000 | 0.11% | 338,130 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,226,000 | +40,000 | 0.10% | 281,980 |
| 2020-11-17 | 2020-11-13 | 0.270 | 1,186,000 | +92,000 | 0.10% | 320,220 |
| 2020-09-29 | 2020-09-25 | 0.290 | 1,094,000 | -10,000 | 0.09% | 317,260 |
| 2020-09-04 | 2020-09-02 | 0.305 | 1,104,000 | -38,000 | 0.09% | 336,720 |
| 2020-09-02 | 2020-08-31 | 0.295 | 1,142,000 | +4,000 | 0.10% | 336,890 |
| 2020-07-20 | 2020-07-16 | 0.290 | 1,138,000 | +50,000 | 0.10% | 330,020 |
| 2020-07-09 | 2020-07-07 | 0.310 | 1,088,000 | +100,000 | 0.09% | 337,280 |
| 2020-07-08 | 2020-07-06 | 0.325 | 988,000 | -30,000 | 0.08% | 321,100 |
| 2020-06-30 | 2020-06-26 | 0.320 | 1,018,000 | -78,000 | 0.09% | 325,760 |
| 2020-06-23 | 2020-06-19 | 0.310 | 1,096,000 | -16,000 | 0.09% | 339,760 |
| 2020-05-27 | 2020-05-25 | 0.310 | 1,112,000 | -4,000 | 0.09% | 344,720 |
| 2020-04-21 | 2020-04-17 | 0.305 | 1,116,000 | +80,000 | 0.09% | 340,380 |
| 2020-04-20 | 2020-04-16 | 0.320 | 1,036,000 | +18,000 | 0.09% | 331,520 |
| 2020-04-17 | 2020-04-15 | 0.310 | 1,018,000 | +100,000 | 0.09% | 315,580 |
| 2020-04-16 | 2020-04-14 | 0.315 | 918,000 | -100,000 | 0.08% | 289,170 |
| 2020-04-15 | 2020-04-09 | 0.310 | 1,018,000 | -2,000 | 0.09% | 315,580 |
| 2020-03-27 | 2020-03-25 | 0.310 | 1,020,000 | +100,000 | 0.09% | 316,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 920,000 | +2,000 | 0.08% | 285,200 |
| 2020-03-25 | 2020-03-23 | 0.300 | 918,000 | -44,000 | 0.08% | 275,400 |
| 2020-03-23 | 2020-03-19 | 0.290 | 962,000 | +44,000 | 0.08% | 278,980 |
| 2020-03-20 | 2020-03-18 | 0.310 | 918,000 | -100,000 | 0.08% | 284,580 |
| 2020-03-19 | 2020-03-17 | 0.320 | 1,018,000 | -144,000 | 0.09% | 325,760 |
| 2020-03-18 | 2020-03-16 | 0.305 | 1,162,000 | -100,000 | 0.10% | 354,410 |
| 2020-03-16 | 2020-03-12 | 0.300 | 1,262,000 | -176,000 | 0.11% | 378,600 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,438,000 | +72,000 | 0.12% | 431,400 |
| 2020-03-12 | 2020-03-10 | 0.305 | 1,366,000 | -460,000 | 0.12% | 416,630 |
| 2020-03-06 | 2020-03-04 | 0.295 | 1,826,000 | +480,000 | 0.15% | 538,670 |
| 2020-03-03 | 2020-02-28 | 0.325 | 1,346,000 | +100,000 | 0.11% | 437,450 |
| 2020-02-27 | 2020-02-25 | 0.340 | 1,246,000 | -100,000 | 0.11% | 423,640 |
| 2020-02-21 | 2020-02-19 | 0.345 | 1,346,000 | -28,000 | 0.11% | 464,370 |
| 2020-02-20 | 2020-02-18 | 0.345 | 1,374,000 | +100,000 | 0.12% | 474,030 |
| 2020-02-18 | 2020-02-14 | 0.360 | 1,274,000 | -2,000 | 0.11% | 458,640 |
| 2020-02-14 | 2020-02-12 | 0.365 | 1,276,000 | +100,000 | 0.11% | 465,740 |
| 2020-02-13 | 2020-02-11 | 0.365 | 1,176,000 | -100,000 | 0.10% | 429,240 |
| 2020-02-12 | 2020-02-10 | 0.360 | 1,276,000 | +260,000 | 0.11% | 459,360 |
| 2020-02-11 | 2020-02-07 | 0.400 | 1,016,000 | +60,000 | 0.09% | 406,400 |
| 2020-02-10 | 2020-02-06 | 0.430 | 956,000 | +114,000 | 0.08% | 411,080 |
| 2020-02-07 | 2020-02-05 | 0.490 | 842,000 | -90,000 | 0.07% | 412,580 |
| 2020-01-31 | 2020-01-29 | 0.445 | 932,000 | +60,000 | 0.08% | 414,740 |
| 2020-01-30 | 2020-01-24 | 0.480 | 872,000 | -30,000 | 0.07% | 418,560 |
| 2020-01-29 | 2020-01-22 | 0.550 | 902,000 | +150,000 | 0.08% | 496,100 |
| 2020-01-23 | 2020-01-21 | 0.820 | 752,000 | -30,000 | 0.06% | 616,640 |
| 2020-01-09 | 2020-01-07 | 1.000 | 782,000 | -10,000 | 0.07% | 782,000 |
| 2019-10-24 | 2019-10-22 | 1.040 | 792,000 | -10,000 | 0.07% | 823,680 |
| 2019-09-19 | 2019-09-17 | 1.110 | 802,000 | +50,000 | 0.07% | 890,220 |
| 2019-08-15 | 2019-08-13 | 1.160 | 752,000 | -10,000 | 0.06% | 872,320 |
| 2019-07-15 | 2019-07-11 | 1.140 | 762,000 | -82,000 | 0.06% | 868,680 |
| 2019-07-05 | 2019-07-03 | 1.130 | 844,000 | -18,000 | 0.07% | 953,720 |
| 2019-05-30 | 2019-05-28 | 1.120 | 862,000 | -100,000 | 0.07% | 965,440 |
| 2019-05-29 | 2019-05-27 | 1.110 | 962,000 | -130,000 | 0.08% | 1,067,820 |
| 2019-05-15 | 2019-05-10 | 1.150 | 1,092,000 | -10,000 | 0.09% | 1,255,800 |
| 2019-03-28 | 2019-03-26 | 1.160 | 1,102,000 | -40,000 | 0.09% | 1,278,320 |
| 2019-03-15 | 2019-03-13 | 1.170 | 1,142,000 | -40,000 | 0.10% | 1,336,140 |
| 2019-03-12 | 2019-03-08 | 1.130 | 1,182,000 | +40,000 | 0.10% | 1,335,660 |
| 2019-03-06 | 2019-03-04 | 1.160 | 1,142,000 | -50,000 | 0.10% | 1,324,720 |
| 2019-03-05 | 2019-03-01 | 1.140 | 1,192,000 | -70,000 | 0.10% | 1,358,880 |
| 2019-02-28 | 2019-02-26 | 1.090 | 1,262,000 | +30,000 | 0.11% | 1,375,580 |
| 2019-02-27 | 2019-02-25 | 1.100 | 1,232,000 | +40,000 | 0.10% | 1,355,200 |
| 2019-02-26 | 2019-02-22 | 1.110 | 1,192,000 | +30,000 | 0.10% | 1,323,120 |
| 2019-02-25 | 2019-02-21 | 1.140 | 1,162,000 | -100,000 | 0.10% | 1,324,680 |
| 2019-02-22 | 2019-02-20 | 1.170 | 1,262,000 | -20,000 | 0.11% | 1,476,540 |
| 2019-02-18 | 2019-02-14 | 1.110 | 1,282,000 | +60,000 | 0.11% | 1,423,020 |
| 2019-02-14 | 2019-02-12 | 1.170 | 1,222,000 | -20,000 | 0.10% | 1,429,740 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,242,000 | +20,000 | 0.10% | 1,366,200 |
| 2019-01-08 | 2019-01-04 | 1.210 | 1,222,000 | -52,000 | 0.10% | 1,478,620 |
| 2018-11-27 | 2018-11-23 | 1.200 | 1,274,000 | -28,000 | 0.11% | 1,528,800 |
| 2018-10-29 | 2018-10-25 | 1.200 | 1,302,000 | -20,000 | 0.11% | 1,562,400 |
| 2018-10-24 | 2018-10-22 | 1.200 | 1,322,000 | -14,000 | 0.11% | 1,586,400 |
| 2018-08-31 | 2018-08-29 | 1.210 | 1,336,000 | +10,000 | 0.11% | 1,616,560 |
| 2018-08-08 | 2018-08-06 | 1.190 | 1,326,000 | -20,000 | 0.11% | 1,577,940 |
| 2018-08-03 | 2018-08-01 | 1.250 | 1,346,000 | +98,000 | 0.11% | 1,682,500 |
| 2018-07-20 | 2018-07-18 | 1.290 | 1,248,000 | -300,000 | 0.11% | 1,609,920 |
| 2018-07-11 | 2018-07-09 | 1.260 | 1,548,000 | +50,000 | 0.13% | 1,950,480 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,498,000 | +300,000 | 0.13% | 1,962,380 |
| 2018-06-19 | 2018-06-14 | 1.400 | 1,198,000 | +60,000 | 0.10% | 1,677,200 |
| 2018-06-14 | 2018-06-12 | 1.460 | 1,138,000 | -557 | 0.10% | 1,661,480 |
| 2018-06-13 | 2018-06-11 | 1.500 | 1,138,557 | +14,000 | 0.10% | 1,707,836 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,124,557 | +100,000 | 0.09% | 1,709,327 |
| 2018-06-05 | 2018-06-01 | 1.580 | 1,024,557 | +20,000 | 0.09% | 1,618,800 |
| 2018-05-28 | 2018-05-24 | 1.630 | 1,004,557 | +50,000 | 0.08% | 1,637,428 |
| 2018-05-16 | 2018-05-14 | 1.720 | 954,557 | +20,000 | 0.08% | 1,641,838 |
| 2018-05-11 | 2018-05-09 | 1.750 | 934,557 | -20,000 | 0.08% | 1,635,475 |
| 2018-05-08 | 2018-05-04 | 1.670 | 954,557 | -60,000 | 0.08% | 1,594,110 |
| 2018-05-04 | 2018-05-02 | 1.610 | 1,014,557 | +10,000 | 0.09% | 1,633,437 |
| 2018-05-03 | 2018-04-30 | 1.550 | 1,004,557 | +40,000 | 0.08% | 1,557,063 |
| 2018-05-02 | 2018-04-27 | 1.570 | 964,557 | +30,000 | 0.08% | 1,514,354 |
| 2018-04-30 | 2018-04-26 | 1.650 | 934,557 | +30,000 | 0.08% | 1,542,019 |
| 2018-04-27 | 2018-04-25 | 1.720 | 904,557 | -10,000 | 0.08% | 1,555,838 |
| 2018-04-24 | 2018-04-20 | 1.840 | 914,557 | -10,000 | 0.08% | 1,682,785 |
| 2018-04-19 | 2018-04-17 | 1.780 | 924,557 | -40,000 | 0.09% | 1,645,711 |
| 2018-04-18 | 2018-04-16 | 1.700 | 964,557 | -10,000 | 0.10% | 1,639,747 |
| 2018-04-16 | 2018-04-12 | 1.650 | 974,557 | -20,000 | 0.10% | 1,608,019 |
| 2018-04-13 | 2018-04-11 | 1.640 | 994,557 | +210,000 | 0.10% | 1,631,073 |
| 2018-04-12 | 2018-04-10 | 1.570 | 784,557 | +10,557 | 0.08% | 1,231,754 |
| 2018-04-04 | 2018-03-29 | 1.630 | 774,000 | +40,000 | 0.08% | 1,261,620 |
| 2018-03-23 | 2018-03-21 | 1.800 | 734,000 | +50,000 | 0.07% | 1,321,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 684,000 | +20,000 | 0.07% | 1,217,520 |
| 2018-03-21 | 2018-03-19 | 1.810 | 664,000 | +50,000 | 0.07% | 1,201,840 |
| 2018-03-20 | 2018-03-16 | 1.890 | 614,000 | +20,000 | 0.06% | 1,160,460 |
| 2018-03-15 | 2018-03-13 | 1.860 | 594,000 | -92,000 | 0.06% | 1,104,840 |
| 2018-03-14 | 2018-03-12 | 1.840 | 686,000 | +20,000 | 0.07% | 1,262,240 |
| 2018-03-12 | 2018-03-08 | 1.860 | 666,000 | +72,000 | 0.07% | 1,238,760 |
| 2018-03-07 | 2018-03-05 | 1.970 | 594,000 | -10,000 | 0.06% | 1,170,180 |
| 2018-03-01 | 2018-02-27 | 1.870 | 604,000 | -20,000 | 0.06% | 1,129,480 |
| 2018-02-27 | 2018-02-23 | 1.870 | 624,000 | +22,000 | 0.06% | 1,166,880 |
| 2018-02-26 | 2018-02-22 | 1.910 | 602,000 | -388,000 | 0.06% | 1,149,820 |
| 2018-02-23 | 2018-02-21 | 1.690 | 990,000 | -70,000 | 0.10% | 1,673,100 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,060,000 | +470,000 | 0.11% | 1,717,200 |
| 2018-02-13 | 2018-02-09 | 1.180 | 590,000 | -20,000 | 0.06% | 696,200 |
| 2018-02-12 | 2018-02-08 | 1.230 | 610,000 | +30,000 | 0.06% | 750,300 |
| 2018-02-08 | 2018-02-06 | 1.240 | 580,000 | -94,000 | 0.06% | 719,200 |
| 2018-02-01 | 2018-01-30 | 1.310 | 674,000 | +10,000 | 0.07% | 882,940 |
| 2018-01-31 | 2018-01-29 | 1.350 | 664,000 | +60,000 | 0.07% | 896,400 |
| 2018-01-29 | 2018-01-25 | 1.470 | 604,000 | +134,000 | 0.06% | 887,880 |
| 2018-01-24 | 2018-01-22 | 1.290 | 470,000 | -50,000 | 0.05% | 606,300 |
| 2018-01-09 | 2018-01-05 | 1.340 | 520,000 | -70,000 | 0.05% | 696,800 |
| 2018-01-05 | 2018-01-03 | 1.260 | 590,000 | -36,000 | 0.06% | 743,400 |
| 2018-01-04 | 2018-01-02 | 1.370 | 626,000 | +56,000 | 0.06% | 857,620 |
| 2017-12-28 | 2017-12-22 | 1.500 | 570,000 | +50,000 | 0.06% | 855,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 520,000 | -42,000 | 0.05% | 790,400 |
| 2017-12-22 | 2017-12-20 | 1.500 | 562,000 | +42,000 | 0.06% | 843,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 520,000 | -120,000 | 0.05% | 847,600 |
| 2017-12-20 | 2017-12-18 | 1.640 | 640,000 | -20,000 | 0.06% | 1,049,600 |
| 2017-12-18 | 2017-12-14 | 1.420 | 660,000 | -12,000 | 0.07% | 937,200 |
| 2017-12-14 | 2017-12-12 | 1.260 | 672,000 | +80,000 | 0.07% | 846,720 |
| 2017-12-13 | 2017-12-11 | 1.240 | 592,000 | -106,000 | 0.06% | 734,080 |
| 2017-12-12 | 2017-12-08 | 1.130 | 698,000 | -20,000 | 0.07% | 788,740 |
| 2017-12-11 | 2017-12-07 | 1.090 | 718,000 | -45,809 | 0.07% | 782,620 |
| 2017-12-08 | 2017-12-06 | 1.090 | 763,809 | -100,000 | 0.08% | 832,552 |
| 2017-12-06 | 2017-12-04 | 1.100 | 863,809 | -20,000 | 0.09% | 950,190 |
| 2017-12-01 | 2017-11-29 | 1.110 | 883,809 | +20,000 | 0.09% | 981,028 |
| 2017-11-30 | 2017-11-28 | 1.120 | 863,809 | +50,000 | 0.09% | 967,466 |
| 2017-11-28 | 2017-11-24 | 1.110 | 813,809 | +50,000 | 0.08% | 903,328 |
| 2017-11-27 | 2017-11-23 | 1.110 | 763,809 | -110,000 | 0.08% | 847,828 |
| 2017-11-22 | 2017-11-20 | 1.140 | 873,809 | +40,000 | 0.09% | 996,142 |
| 2017-11-20 | 2017-11-16 | 1.130 | 833,809 | +20,000 | 0.08% | 942,204 |
| 2017-11-17 | 2017-11-15 | 1.140 | 813,809 | -100,000 | 0.08% | 927,742 |
| 2017-11-15 | 2017-11-13 | 1.120 | 913,809 | -50,000 | 0.09% | 1,023,466 |
| 2017-11-14 | 2017-11-10 | 1.100 | 963,809 | -10,000 | 0.10% | 1,060,190 |
| 2017-11-10 | 2017-11-08 | 1.110 | 973,809 | +100,000 | 0.10% | 1,080,928 |
| 2017-11-01 | 2017-10-30 | 1.120 | 873,809 | -50,000 | 0.09% | 978,666 |
| 2017-10-31 | 2017-10-27 | 1.090 | 923,809 | +20,000 | 0.09% | 1,006,952 |
| 2017-10-30 | 2017-10-26 | 1.040 | 903,809 | +70,000 | 0.09% | 939,961 |
| 2017-10-27 | 2017-10-25 | 1.070 | 833,809 | +10,000 | 0.08% | 892,176 |
| 2017-10-25 | 2017-10-23 | 1.020 | 823,809 | +32,029 | 0.08% | 840,285 |
| 2017-09-21 | 2017-09-19 | 0.970 | 791,780 | +38,000 | 0.08% | 768,027 |
| 2017-09-20 | 2017-09-18 | 0.930 | 753,780 | -30,000 | 0.08% | 701,015 |
| 2017-08-09 | 2017-08-07 | 0.900 | 783,780 | -18,000 | 0.08% | 705,402 |
| 2017-07-04 | 2017-06-30 | 0.860 | 801,780 | -6,000 | 0.08% | 689,531 |
| 2017-06-15 | 2017-06-13 | 0.840 | 807,780 | -10,000 | 0.08% | 678,535 |
| 2017-06-09 | 2017-06-07 | 0.790 | 817,780 | +10,000 | 0.08% | 646,046 |
| 2017-05-12 | 2017-05-10 | 0.900 | 807,780 | -300,000 | 0.08% | 727,002 |
| 2017-05-11 | 2017-05-09 | 0.940 | 1,107,780 | +100,000 | 0.11% | 1,041,313 |
| 2017-05-09 | 2017-05-05 | 0.950 | 1,007,780 | +150,000 | 0.10% | 957,391 |
| 2017-04-12 | 2017-04-10 | 0.880 | 857,780 | +50,000 | 0.09% | 754,846 |
| 2017-04-06 | 2017-04-03 | 0.880 | 807,780 | +100,000 | 0.08% | 710,846 |
| 2017-03-15 | 2017-03-13 | 0.810 | 707,780 | -750,000 | 0.07% | 573,302 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,457,780 | -30,000 | 0.15% | 1,312,002 |
| 2017-02-28 | 2017-02-24 | 0.910 | 1,487,780 | -60,000 | 0.15% | 1,353,880 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,547,780 | +20,000 | 0.16% | 1,253,702 |
| 2017-02-10 | 2017-02-08 | 0.810 | 1,527,780 | +750,000 | 0.15% | 1,237,502 |
| 2017-02-09 | 2017-02-07 | 0.800 | 777,780 | +10,000 | 0.08% | 622,224 |
| 2017-02-02 | 2017-01-27 | 0.770 | 767,780 | -30,000 | 0.08% | 591,191 |
| 2017-01-23 | 2017-01-19 | 0.830 | 797,780 | -20,000 | 0.08% | 662,157 |
| 2017-01-09 | 2017-01-05 | 0.690 | 817,780 | +30,000 | 0.08% | 564,268 |
| 2017-01-06 | 2017-01-04 | 0.740 | 787,780 | +6,000 | 0.08% | 582,957 |
| 2017-01-05 | 2017-01-03 | 0.640 | 781,780 | -116,000 | 0.08% | 500,339 |
| 2017-01-03 | 2016-12-29 | 0.560 | 897,780 | -30,000 | 0.09% | 502,757 |
| 2016-11-22 | 2016-11-18 | 0.540 | 927,780 | +4,000 | 0.09% | 501,001 |
| 2016-10-24 | 2016-10-19 | 0.560 | 923,780 | +60,000 | 0.09% | 517,317 |
| 2016-10-14 | 2016-10-12 | 0.570 | 863,780 | +56,000 | 0.09% | 492,355 |
| 2016-10-12 | 2016-10-07 | 0.600 | 807,780 | -108,000 | 0.08% | 484,668 |
| 2016-10-03 | 2016-09-29 | 0.570 | 915,780 | +84,000 | 0.09% | 521,995 |
| 2016-09-15 | 2016-09-13 | 0.570 | 831,780 | +54,000 | 0.08% | 474,115 |
| 2016-08-09 | 2016-08-05 | 0.560 | 777,780 | +10,000 | 0.08% | 435,557 |
| 2016-08-01 | 2016-07-28 | 0.570 | 767,780 | +4,000 | 0.08% | 437,635 |
| 2016-04-18 | 2016-04-14 | 0.560 | 763,780 | -60,000 | 0.08% | 427,717 |
| 2016-02-12 | 2016-02-05 | 0.550 | 823,780 | +60,000 | 0.08% | 453,079 |
| 2016-02-02 | 2016-01-29 | 0.530 | 763,780 | +14,000 | 0.08% | 404,803 |
| 2016-01-08 | 2016-01-06 | 0.630 | 749,780 | -6,000 | 0.08% | 472,361 |
| 2015-10-16 | 2015-10-14 | 0.620 | 755,780 | +6,000 | 0.08% | 468,584 |
| 2015-10-07 | 2015-10-05 | 0.640 | 749,780 | -20,000 | 0.08% | 479,859 |
| 2015-09-29 | 2015-09-24 | 0.640 | 769,780 | -20,000 | 0.08% | 492,659 |
| 2015-09-18 | 2015-09-16 | 0.640 | 789,780 | +20,000 | 0.08% | 505,459 |
| 2015-09-01 | 2015-08-28 | 0.670 | 769,780 | +20,000 | 0.08% | 515,753 |
| 2015-08-21 | 2015-08-19 | 0.780 | 749,780 | -20,000 | 0.08% | 584,828 |
| 2015-07-13 | 2015-07-09 | 0.820 | 769,780 | +6,000 | 0.08% | 631,220 |
| 2015-07-06 | 2015-07-02 | 0.890 | 763,780 | +16,000 | 0.08% | 679,764 |
| 2015-06-10 | 2015-06-08 | 0.940 | 747,780 | -50,000 | 0.07% | 702,913 |
| 2015-06-09 | 2015-06-05 | 0.940 | 797,780 | +30,000 | 0.08% | 749,913 |
| 2015-06-05 | 2015-06-03 | 0.940 | 767,780 | -10,000 | 0.08% | 721,713 |
| 2015-06-04 | 2015-06-02 | 0.940 | 777,780 | -6,600 | 0.08% | 731,113 |
| 2015-05-21 | 2015-05-19 | 0.970 | 784,380 | +6,600 | 0.08% | 760,849 |
| 2015-05-20 | 2015-05-18 | 1.216 | 777,780 | +10,000 | 0.08% | 945,404 |
| 2015-05-19 | 2015-05-15 | 1.216 | 767,780 | +100,499 | 0.08% | 933,249 |
| 2015-05-15 | 2015-05-13 | 1.216 | 667,281 | -70,653 | 0.07% | 811,091 |
| 2015-05-14 | 2015-05-12 | 1.248 | 737,934 | +126,431 | 0.08% | 920,784 |
| 2015-05-13 | 2015-05-11 | 1.194 | 611,503 | -1,859 | 0.07% | 730,136 |
| 2015-05-12 | 2015-05-08 | 1.151 | 613,362 | +113,417 | 0.07% | 705,965 |
| 2015-05-11 | 2015-05-07 | 1.065 | 499,945 | -27,889 | 0.05% | 532,402 |
| 2015-05-08 | 2015-05-06 | 1.076 | 527,834 | -3,719 | 0.06% | 567,780 |
| 2015-05-07 | 2015-05-05 | 1.043 | 531,553 | -27,889 | 0.06% | 554,627 |
| 2015-05-04 | 2015-04-29 | 1.022 | 559,442 | -24,171 | 0.06% | 571,691 |
| 2015-04-30 | 2015-04-28 | 1.011 | 583,613 | +1,859 | 0.06% | 590,113 |
| 2015-04-22 | 2015-04-20 | 0.990 | 581,754 | -18,593 | 0.06% | 575,718 |
| 2015-04-16 | 2015-04-14 | 1.033 | 600,347 | +18,593 | 0.06% | 619,949 |
| 2015-04-14 | 2015-04-10 | 0.957 | 581,754 | +27,889 | 0.06% | 556,944 |
| 2015-03-27 | 2015-03-25 | 0.925 | 553,865 | +27,890 | 0.06% | 512,371 |
| 2014-11-13 | 2014-11-11 | 0.936 | 525,975 | -139,447 | 0.06% | 492,228 |
| 2014-11-07 | 2014-11-05 | 0.936 | 665,422 | -37,186 | 0.07% | 622,729 |
| 2014-11-05 | 2014-11-03 | 0.936 | 702,608 | +92,965 | 0.08% | 657,529 |
| 2014-10-31 | 2014-10-29 | 0.936 | 609,643 | +18,593 | 0.07% | 570,528 |
| 2014-10-24 | 2014-10-22 | 0.936 | 591,050 | +24,170 | 0.06% | 553,128 |
| 2014-10-22 | 2014-10-20 | 0.947 | 566,880 | -13,015 | 0.06% | 536,607 |
| 2014-10-21 | 2014-10-17 | 0.936 | 579,895 | -5,577 | 0.06% | 542,689 |
| 2014-10-17 | 2014-10-15 | 0.925 | 585,472 | +18,592 | 0.06% | 541,610 |
| 2014-07-10 | 2014-07-08 | 0.968 | 566,880 | +83,669 | 0.06% | 548,802 |
| 2014-06-30 | 2014-06-26 | 1.086 | 483,211 | +18,593 | 0.05% | 524,977 |
| 2014-05-19 | 2014-05-15 | 1.276 | 464,618 | +33,844 | 0.05% | 592,950 |
| 2014-05-16 | 2014-05-14 | 1.276 | 430,774 | -17,238 | 0.05% | 549,758 |
| 2014-05-09 | 2014-05-07 | 1.288 | 448,012 | +17,238 | 0.05% | 576,955 |
| 2014-03-07 | 2014-03-05 | 1.299 | 430,774 | -25,858 | 0.05% | 559,754 |
| 2013-11-21 | 2013-11-19 | 1.207 | 456,632 | -1,723 | 0.05% | 550,972 |
| 2013-11-14 | 2013-11-12 | 1.195 | 458,355 | -1,724 | 0.05% | 547,733 |
| 2013-11-13 | 2013-11-11 | 1.183 | 460,079 | -8,620 | 0.05% | 544,455 |
| 2013-11-06 | 2013-11-04 | 1.195 | 468,699 | -17,238 | 0.05% | 560,094 |
| 2013-08-21 | 2013-08-19 | 1.137 | 485,937 | -112,051 | 0.06% | 552,504 |
| 2013-08-19 | 2013-08-15 | 1.137 | 597,988 | +43,097 | 0.07% | 679,905 |
| 2013-07-25 | 2013-07-23 | 1.207 | 554,891 | +112,050 | 0.06% | 669,531 |
| 2013-07-10 | 2013-07-08 | 1.195 | 442,841 | -17,238 | 0.05% | 529,194 |
| 2013-06-25 | 2013-06-21 | 1.114 | 460,079 | +17,238 | 0.05% | 512,428 |
| 2013-06-19 | 2013-06-17 | 1.125 | 442,841 | +3,448 | 0.05% | 498,367 |
| 2013-06-11 | 2013-06-07 | 1.114 | 439,393 | +43,096 | 0.05% | 489,389 |
| 2013-06-07 | 2013-06-05 | 1.160 | 396,297 | -10,343 | 0.05% | 459,780 |
| 2013-05-29 | 2013-05-27 | 1.253 | 406,640 | +10,343 | 0.05% | 509,523 |
| 2013-05-15 | 2013-05-13 | 1.533 | 396,297 | +48,631 | 0.05% | 607,472 |
| 2013-05-09 | 2013-05-07 | 1.521 | 347,666 | -14,561 | 0.04% | 528,629 |
| 2013-04-30 | 2013-04-26 | 1.483 | 362,227 | +6,472 | 0.04% | 537,336 |
| 2013-04-24 | 2013-04-22 | 1.496 | 355,755 | +8,089 | 0.04% | 532,133 |
| 2013-04-23 | 2013-04-19 | 1.496 | 347,666 | +64,715 | 0.04% | 520,034 |
| 2013-04-22 | 2013-04-18 | 1.459 | 282,951 | +1,618 | 0.04% | 412,741 |
| 2013-03-28 | 2013-03-26 | 1.397 | 281,333 | +8,089 | 0.03% | 392,991 |
| 2012-12-20 | 2012-12-18 | 0.902 | 273,244 | -16,178 | 0.03% | 246,580 |
| 2012-08-20 | 2012-08-16 | 0.853 | 289,422 | -40,447 | 0.04% | 246,868 |
| 2012-08-07 | 2012-08-03 | 0.878 | 329,869 | +40,447 | 0.04% | 289,523 |
| 2012-07-05 | 2012-07-03 | 0.865 | 289,422 | -24,269 | 0.04% | 250,446 |
| 2012-05-16 | 2012-05-14 | 0.948 | 313,691 | +27,381 | 0.04% | 297,406 |
| 2012-05-09 | 2012-05-07 | 0.989 | 286,310 | +14,767 | 0.04% | 283,080 |
| 2012-01-31 | 2012-01-27 | 0.880 | 271,543 | -1,477 | 0.04% | 239,057 |
| 2011-12-21 | 2011-12-19 | 0.840 | 273,020 | +1,477 | 0.04% | 229,264 |
| 2011-09-06 | 2011-09-02 | 0.867 | 271,543 | -4,430 | 0.04% | 235,379 |
| 2011-08-25 | 2011-08-23 | 0.867 | 275,973 | -1,477 | 0.04% | 239,219 |
| 2011-07-15 | 2011-07-13 | 0.975 | 277,450 | -7,383 | 0.04% | 270,562 |
| 2011-05-06 | 2011-05-04 | 1.057 | 284,833 | +18,419 | 0.04% | 301,090 |
| 2011-04-08 | 2011-04-06 | 1.057 | 266,414 | -13,812 | 0.04% | 281,619 |
| 2010-09-28 | 2010-09-24 | 0.869 | 280,226 | -34,529 | 0.04% | 243,468 |
| 2010-09-22 | 2010-09-20 | 0.854 | 314,755 | -48,341 | 0.05% | 268,910 |
| 2010-09-15 | 2010-09-13 | 0.840 | 363,096 | -1,381 | 0.05% | 304,952 |
| 2010-08-04 | 2010-08-02 | 0.825 | 364,477 | +13,812 | 0.05% | 300,835 |
| 2010-06-30 | 2010-06-28 | 0.869 | 350,665 | +69,058 | 0.05% | 304,668 |
| 2010-05-04 | 2010-04-30 | 1.049 | 281,607 | +5,515 | 0.04% | 295,307 |
| 2010-05-03 | 2010-04-29 | 1.049 | 276,092 | -13,541 | 0.04% | 289,524 |
| 2010-04-07 | 2010-03-31 | 1.078 | 289,633 | -8,125 | 0.04% | 312,279 |
| 2010-03-12 | 2010-03-10 | 1.167 | 297,758 | -1,354 | 0.04% | 347,426 |
| 2010-03-09 | 2010-03-05 | 1.152 | 299,112 | +13,541 | 0.04% | 344,588 |
| 2009-12-23 | 2009-12-21 | 1.034 | 285,571 | -33,853 | 0.04% | 295,246 |
| 2009-12-22 | 2009-12-18 | 1.034 | 319,424 | -33,853 | 0.05% | 330,246 |
| 2009-09-21 | 2009-09-17 | 0.930 | 353,277 | -33,853 | 0.05% | 328,721 |
| 2009-09-16 | 2009-09-14 | 0.960 | 387,130 | -33,853 | 0.06% | 371,657 |
| 2009-09-14 | 2009-09-10 | 0.975 | 420,983 | +33,853 | 0.06% | 410,375 |
| 2009-06-05 | 2009-06-03 | 0.871 | 387,130 | +33,853 | 0.06% | 337,350 |
| 2009-06-04 | 2009-06-02 | 0.886 | 353,277 | -55,519 | 0.05% | 313,068 |
| 2009-06-03 | 2009-06-01 | 0.857 | 408,796 | -79,893 | 0.06% | 350,192 |
| 2009-05-29 | 2009-05-26 | 0.812 | 488,689 | -1,354 | 0.07% | 396,979 |
| 2009-05-05 | 2009-04-30 | 0.933 | 490,043 | +40,167 | 0.07% | 457,273 |
| 2008-12-11 | 2008-12-09 | 0.724 | 449,876 | -9,945 | 0.07% | 325,701 |
| 2008-10-22 | 2008-10-20 | 0.756 | 459,821 | -12,431 | 0.07% | 347,697 |
| 2008-09-23 | 2008-09-19 | 0.901 | 472,252 | +3,729 | 0.08% | 425,477 |
| 2008-09-22 | 2008-09-18 | 0.853 | 468,523 | +62,157 | 0.08% | 399,503 |
| 2008-09-05 | 2008-09-03 | 1.014 | 406,366 | +62,156 | 0.07% | 411,881 |
| 2008-07-09 | 2008-07-07 | 1.014 | 344,210 | +6,216 | 0.06% | 348,881 |
| 2008-06-17 | 2008-06-13 | 1.094 | 337,994 | -31,079 | 0.05% | 369,770 |
| 2008-06-10 | 2008-06-05 | 1.126 | 369,073 | -1,243 | 0.06% | 415,646 |
| 2008-05-26 | 2008-05-22 | 1.094 | 370,316 | +31,079 | 0.06% | 405,131 |
| 2008-05-23 | 2008-05-21 | 1.094 | 339,237 | -14,918 | 0.05% | 371,130 |
| 2008-05-05 | 2008-04-30 | 1.464 | 354,155 | +16,161 | 0.06% | 518,348 |
| 2008-05-02 | 2008-04-29 | 1.464 | 337,994 | +37,054 | 0.05% | 494,695 |
| 2008-03-20 | 2008-03-18 | 1.193 | 300,940 | -4,428 | 0.05% | 358,895 |
| 2008-02-01 | 2008-01-30 | 1.175 | 305,368 | -101,829 | 0.06% | 358,658 |
| 2008-01-30 | 2008-01-28 | 1.211 | 407,197 | -8,855 | 0.07% | 492,972 |
| 2008-01-24 | 2008-01-22 | 1.175 | 416,052 | -99,616 | 0.08% | 488,657 |
| 2007-12-12 | 2007-12-10 | 1.301 | 515,668 | +27,671 | 0.09% | 670,881 |
| 2007-12-11 | 2007-12-07 | 1.301 | 487,997 | +11,068 | 0.09% | 634,882 |
| 2007-11-22 | 2007-11-20 | 1.283 | 476,929 | -27,671 | 0.09% | 611,864 |
| 2007-09-28 | 2007-09-25 | 1.355 | 504,600 | -40,953 | 0.09% | 683,835 |
| 2007-09-27 | 2007-09-24 | 1.373 | 545,553 | +40,953 | 0.10% | 749,193 |
| 2007-08-30 | 2007-08-28 | 1.391 | 504,600 | -1,107 | 0.09% | 702,071 |
| 2007-08-21 | 2007-08-17 | 1.355 | 505,707 | -14,389 | 0.09% | 685,336 |
| 2007-08-20 | 2007-08-16 | 1.355 | 520,096 | -1,106 | 0.09% | 704,836 |
| 2007-08-16 | 2007-08-14 | 1.427 | 521,202 | +1,106 | 0.09% | 744,006 |
| 2007-07-31 | 2007-07-27 | 1.409 | 520,096 | -27,671 | 0.09% | 733,029 |
| 2007-07-30 | 2007-07-26 | 1.446 | 547,767 | +22,137 | 0.10% | 791,825 |
| 2007-07-27 | 2007-07-25 | 1.464 | 525,630 | -27,671 | 0.10% | 769,322 |
| 2007-07-25 | 2007-07-23 | 1.464 | 553,301 | +14,389 | 0.10% | 809,822 |
| 2007-07-23 | 2007-07-19 | 1.427 | 538,912 | +5,534 | 0.10% | 769,286 |
| 2007-07-09 | 2007-07-05 | 1.427 | 533,378 | +99,616 | 0.10% | 761,387 |
| 2007-07-06 | 2007-07-04 | 1.427 | 433,762 | -1,106 | 0.08% | 619,187 |
| 2007-06-26 | 2007-06-22 | 1.482 | 434,868 | 0.08% | 644,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy