History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 32,841,177 +0 2.31% 3,119,912
2025-10-13 2025-10-09 0.102 32,841,177 +0 2.31% 3,349,800
2025-10-10 2025-10-08 0.108 32,841,177 -190,000 2.31% 3,546,847
2025-10-09 2025-10-06 0.108 33,031,177 +30,000 2.32% 3,567,367
2025-10-08 2025-10-03 0.110 33,001,177 -2,000 2.32% 3,630,129
2025-10-03 2025-09-30 0.098 33,003,177 +4,000 2.32% 3,234,311
2025-10-02 2025-09-29 0.093 32,999,177 -2,000 2.32% 3,068,923
2025-09-29 2025-09-25 0.095 33,001,177 -2,000 2.32% 3,135,112
2025-09-25 2025-09-23 0.095 33,003,177 +20,000 2.32% 3,135,302
2025-09-23 2025-09-19 0.103 32,983,177 -14,000 2.32% 3,397,267
2025-09-22 2025-09-18 0.108 32,997,177 +40,000 2.32% 3,563,695
2025-09-19 2025-09-17 0.113 32,957,177 -60,000 2.32% 3,724,161
2025-09-18 2025-09-16 0.110 33,017,177 +60,000 2.32% 3,631,889
2025-09-17 2025-09-15 0.121 32,957,177 -38,000 2.32% 3,987,818
2025-09-16 2025-09-12 0.135 32,995,177 +372,971 2.32% 4,454,349
2025-09-15 2025-09-11 0.139 32,622,206 +236,000 2.29% 4,534,487
2025-09-12 2025-09-10 0.126 32,386,206 -58,000 2.28% 4,080,662
2025-09-11 2025-09-09 0.109 32,444,206 -412,000 2.28% 3,536,418
2025-09-10 2025-09-08 0.095 32,856,206 -2,000 2.31% 3,121,340
2025-09-09 2025-09-05 0.090 32,858,206 +98,000 2.31% 2,957,239
2025-09-08 2025-09-04 0.086 32,760,206 -522,000 2.30% 2,817,378
2025-09-05 2025-09-03 0.092 33,282,206 -2,000 2.34% 3,061,963
2025-09-04 2025-09-02 0.099 33,284,206 +10,000 2.34% 3,295,136
2025-09-03 2025-09-01 0.096 33,274,206 +2,000 2.34% 3,194,324
2025-09-02 2025-08-29 0.110 33,272,206 +36,000 2.34% 3,659,943
2025-08-29 2025-08-27 0.097 33,236,206 +124,000 2.34% 3,223,912
2025-08-28 2025-08-26 0.088 33,112,206 -304,000 2.33% 2,913,874
2025-08-27 2025-08-25 0.079 33,416,206 -2,000 2.35% 2,639,880
2025-08-26 2025-08-22 0.078 33,418,206 -2,000 2.35% 2,606,620
2025-08-22 2025-08-20 0.082 33,420,206 +2,000 2.35% 2,740,457
2025-08-19 2025-08-15 0.081 33,418,206 -2,000 2.35% 2,706,875
2025-08-18 2025-08-14 0.085 33,420,206 -2,000 2.35% 2,840,718
2025-08-14 2025-08-12 0.081 33,422,206 -2,000 2.35% 2,707,199
2025-08-11 2025-08-07 0.083 33,424,206 +142,000 2.35% 2,774,209
2025-08-05 2025-08-01 0.085 33,282,206 -200,000 2.34% 2,828,988
2025-08-04 2025-07-31 0.089 33,482,206 -2,000 2.35% 2,979,916
2025-08-01 2025-07-30 0.088 33,484,206 +6,000 2.35% 2,946,610
2025-07-30 2025-07-28 0.090 33,478,206 -2,000 2.35% 3,013,039
2025-07-29 2025-07-25 0.094 33,480,206 +56,829 2.35% 3,147,139
2025-07-28 2025-07-24 0.095 33,423,377 +20,000 2.35% 3,175,221
2025-07-22 2025-07-18 0.088 33,403,377 -62,000 2.35% 2,939,497
2025-07-21 2025-07-17 0.085 33,465,377 -480,000 2.35% 2,844,557
2025-07-17 2025-07-15 0.091 33,945,377 +100,000 2.39% 3,089,029
2025-07-15 2025-07-11 0.090 33,845,377 +334,000 2.38% 3,046,084
2025-07-14 2025-07-10 0.082 33,511,377 -2,000 2.36% 2,747,933
2025-07-11 2025-07-09 0.080 33,513,377 -2,000 2.36% 2,681,070
2025-07-10 2025-07-08 0.083 33,515,377 +290,000 2.36% 2,781,776
2025-07-09 2025-07-07 0.080 33,225,377 -202,000 2.34% 2,658,030
2025-07-08 2025-07-04 0.080 33,427,377 -2,000 2.35% 2,674,190
2025-07-07 2025-07-03 0.080 33,429,377 -2,000 2.35% 2,674,350
2025-07-04 2025-07-02 0.085 33,431,377 -52,000 2.35% 2,841,667
2025-07-03 2025-06-30 0.086 33,483,377 -2,000 2.35% 2,879,570
2025-07-02 2025-06-27 0.082 33,485,377 -322,000 2.36% 2,745,801
2025-06-30 2025-06-26 0.089 33,807,377 +562,000 2.38% 3,008,857
2025-06-27 2025-06-25 0.080 33,245,377 +210,000 2.34% 2,659,630
2025-06-26 2025-06-24 0.067 33,035,377 +9,000 2.32% 2,213,370
2025-06-25 2025-06-23 0.070 33,026,377 -2,000 2.32% 2,311,846
2025-06-23 2025-06-19 0.066 33,028,377 -2,234 2.32% 2,179,873
2025-06-20 2025-06-18 0.065 33,030,611 -2,000 2.32% 2,146,990
2025-06-17 2025-06-13 0.068 33,032,611 -2,000 2.32% 2,246,218
2025-06-16 2025-06-12 0.073 33,034,611 -2,000 2.32% 2,411,527
2025-06-13 2025-06-11 0.065 33,036,611 -2,000 2.32% 2,147,380
2025-06-09 2025-06-05 0.065 33,038,611 -2,000 2.32% 2,147,510
2025-06-04 2025-06-02 0.065 33,040,611 -2,000 2.32% 2,147,640
2025-06-03 2025-05-30 0.068 33,042,611 -172,000 2.32% 2,246,898
2025-06-02 2025-05-29 0.072 33,214,611 -2,000 2.34% 2,391,452
2025-05-30 2025-05-28 0.070 33,216,611 -2,000 2.34% 2,325,163
2025-05-29 2025-05-27 0.069 33,218,611 -4,000 2.34% 2,292,084
2025-05-26 2025-05-22 0.078 33,222,611 -2,000 2.34% 2,591,364
2025-05-23 2025-05-21 0.078 33,224,611 -1,766 2.34% 2,591,520
2025-05-22 2025-05-20 0.080 33,226,377 -12,000 2.34% 2,658,110
2025-05-20 2025-05-16 0.077 33,238,377 -2,000 2.34% 2,559,355
2025-05-19 2025-05-15 0.076 33,240,377 +100,000 2.34% 2,526,269
2025-05-16 2025-05-14 0.081 33,140,377 -2,000 2.33% 2,684,371
2025-05-15 2025-05-13 0.080 33,142,377 -2,000 2.33% 2,651,390
2025-05-14 2025-05-12 0.082 33,144,377 -2,000 2.33% 2,717,839
2025-05-13 2025-05-09 0.083 33,146,377 -2,000 2.33% 2,751,149
2025-05-12 2025-05-08 0.086 33,148,377 +266,000 2.33% 2,850,760
2025-05-09 2025-05-07 0.076 32,882,377 -2,000 2.31% 2,499,061
2025-04-25 2025-04-23 0.089 32,884,377 -2,000 2.31% 2,926,710
2025-04-24 2025-04-22 0.081 32,886,377 -80,000 2.31% 2,663,797
2025-04-23 2025-04-17 0.088 32,966,377 -2,000 2.32% 2,901,041
2025-04-22 2025-04-16 0.085 32,968,377 +248,000 2.32% 2,802,312
2025-04-17 2025-04-15 0.076 32,720,377 -242,000 2.30% 2,486,749
2025-04-16 2025-04-14 0.077 32,962,377 -1,034,000 2.32% 2,538,103
2025-04-15 2025-04-11 0.051 33,996,377 -2,000 2.39% 1,733,815
2025-04-14 2025-04-10 0.041 33,998,377 -2,000 2.39% 1,393,933
2025-04-11 2025-04-09 0.046 34,000,377 -2,000 2.39% 1,564,017
2025-04-10 2025-04-08 0.044 34,002,377 -2,000 2.39% 1,496,105
2025-04-09 2025-04-07 0.044 34,004,377 -26,000 2.39% 1,496,193
2025-04-08 2025-04-03 0.044 34,030,377 -1,262,000 2.39% 1,497,337
2025-04-07 2025-04-02 0.042 35,292,377 -2,000 2.48% 1,482,280
2025-04-03 2025-04-01 0.042 35,294,377 -10,000 2.48% 1,482,364
2025-03-28 2025-03-26 0.051 35,304,377 -8,000 2.48% 1,800,523
2025-03-27 2025-03-25 0.049 35,312,377 -14,000 2.48% 1,730,306
2025-03-26 2025-03-24 0.047 35,326,377 +74,000 2.48% 1,660,340
2025-03-25 2025-03-21 0.039 35,252,377 +90,000 2.48% 1,374,843
2025-03-24 2025-03-20 0.040 35,162,377 -56,000 2.47% 1,406,495
2025-03-21 2025-03-19 0.042 35,218,377 -474,000 2.48% 1,479,172
2025-03-20 2025-03-18 0.033 35,692,377 -42,000 2.51% 1,177,848
2025-03-19 2025-03-17 0.032 35,734,377 -2,000 2.51% 1,143,500
2025-03-17 2025-03-13 0.034 35,736,377 -104,000 2.51% 1,215,037
2025-03-14 2025-03-12 0.032 35,840,377 +4,000 2.52% 1,146,892
2025-03-05 2025-03-03 0.031 35,836,377 +12,000 2.52% 1,110,928
2025-03-04 2025-02-28 0.036 35,824,377 +4,000 2.52% 1,289,678
2025-02-25 2025-02-21 0.036 35,820,377 -4,000 2.52% 1,289,534
2025-02-14 2025-02-12 0.038 35,824,377 -2,000 2.52% 1,361,326
2025-02-12 2025-02-10 0.034 35,826,377 -60,000 2.52% 1,218,097
2025-01-24 2025-01-22 0.034 35,886,377 -2,000 2.52% 1,220,137
2025-01-21 2025-01-17 0.034 35,888,377 -2,000 2.52% 1,220,205
2025-01-09 2025-01-07 0.038 35,890,377 +2,000 2.52% 1,363,834
2025-01-06 2025-01-02 0.035 35,888,377 +18,000 2.52% 1,256,093
2025-01-03 2024-12-31 0.037 35,870,377 +2,000 2.52% 1,327,204
2024-12-20 2024-12-18 0.038 35,868,377 -2,000 2.52% 1,362,998
2024-12-19 2024-12-17 0.038 35,870,377 +12,000 2.52% 1,363,074
2024-12-17 2024-12-13 0.039 35,858,377 -2,000 2.52% 1,398,477
2024-12-12 2024-12-10 0.048 35,860,377 -2,000 2.52% 1,721,298
2024-12-11 2024-12-09 0.038 35,862,377 -2,000 2.52% 1,362,770
2024-12-02 2024-11-28 0.040 35,864,377 -2,000 2.52% 1,434,575
2024-11-28 2024-11-26 0.041 35,866,377 -2,000 2.52% 1,470,521
2024-11-27 2024-11-25 0.039 35,868,377 -2,000 2.52% 1,398,867
2024-11-18 2024-11-14 0.048 35,870,377 +1,498,000 2.52% 1,721,778
2024-10-10 2024-10-08 0.057 34,372,377 +246,000 2.42% 1,959,225
2024-10-09 2024-10-07 0.072 34,126,377 +100,000 2.40% 2,457,099
2024-10-08 2024-10-04 0.065 34,026,377 -920,000 2.39% 2,211,715
2024-10-07 2024-10-03 0.054 34,946,377 +698,000 2.46% 1,887,104
2024-10-04 2024-10-02 0.056 34,248,377 -734,000 2.41% 1,917,909
2024-10-02 2024-09-27 0.036 34,982,377 +50,000 2.46% 1,259,366
2024-09-20 2024-09-17 0.040 34,932,377 +2,000 2.46% 1,397,295
2024-09-16 2024-09-12 0.031 34,930,377 +24,000 2.46% 1,082,842
2024-07-30 2024-07-26 0.036 34,906,377 -4,000 2.46% 1,256,630
2024-06-24 2024-06-20 0.050 34,910,377 -20,000 2.46% 1,745,519
2024-06-12 2024-06-07 0.054 34,930,377 +532,000 2.46% 1,886,240
2024-05-30 2024-05-28 0.048 34,398,377 -100,000 2.42% 1,651,122
2024-05-17 2024-05-14 0.039 34,498,377 +100,000 2.43% 1,345,437
2024-05-03 2024-04-30 0.038 34,398,377 +666,000 2.42% 1,307,138
2024-05-02 2024-04-29 0.038 33,732,377 +300,000 2.37% 1,281,830
2024-04-11 2024-04-09 0.033 33,432,377 -2,229 2.35% 1,103,268
2024-04-05 2024-04-02 0.033 33,434,606 -130,000 2.35% 1,103,342
2024-04-03 2024-03-28 0.038 33,564,606 -70,000 2.36% 1,275,455
2024-03-27 2024-03-25 0.039 33,634,606 +20,000 2.37% 1,311,750
2024-02-26 2024-02-22 0.052 33,614,606 -6,000 2.36% 1,747,960
2024-02-20 2024-02-16 0.050 33,620,606 +860,000 2.36% 1,681,030
2024-02-14 2024-02-07 0.042 32,760,606 +600 2.30% 1,375,945
2024-01-31 2024-01-29 0.050 32,760,006 +930,000 2.30% 1,638,000
2024-01-25 2024-01-23 0.049 31,830,006 +50,000 2.24% 1,559,670
2024-01-24 2024-01-22 0.047 31,780,006 +2,000 2.24% 1,493,660
2024-01-23 2024-01-19 0.036 31,778,006 +164,000 2.23% 1,144,008
2024-01-09 2024-01-05 0.039 31,614,006 -2,000 2.22% 1,232,946
2023-10-31 2023-10-27 0.046 31,616,006 -6,400 2.22% 1,454,336
2023-10-20 2023-10-18 0.050 31,622,406 -300,000 2.22% 1,581,120
2023-10-19 2023-10-17 0.050 31,922,406 +8,717 2.25% 1,596,120
2023-10-13 2023-10-11 0.049 31,913,689 +2,000 2.24% 1,563,771
2023-09-15 2023-09-13 0.055 31,911,689 -50,000 2.24% 1,755,143
2023-09-11 2023-09-06 0.054 31,961,689 -200,000 2.25% 1,725,931
2023-09-05 2023-08-31 0.055 32,161,689 +134,000 2.26% 1,768,893
2023-09-04 2023-08-30 0.055 32,027,689 +66,000 2.25% 1,761,523
2023-08-30 2023-08-28 0.054 31,961,689 -200,000 2.25% 1,725,931
2023-08-23 2023-08-21 0.052 32,161,689 +20,000 2.26% 1,672,408
2023-08-04 2023-08-02 0.067 32,141,689 +200,000 2.26% 2,153,493
2023-08-03 2023-08-01 0.057 31,941,689 -2,000 2.25% 1,820,676
2023-08-02 2023-07-31 0.068 31,943,689 -478,000 2.25% 2,172,171
2023-07-10 2023-07-06 0.064 32,421,689 +36,000 2.28% 2,074,988
2023-07-05 2023-07-03 0.064 32,385,689 +2,000 2.28% 2,072,684
2023-06-01 2023-05-30 0.070 32,383,689 +258,000 2.28% 2,266,858
2023-05-31 2023-05-29 0.051 32,125,689 -300,000 2.26% 1,638,410
2023-05-30 2023-05-25 0.051 32,425,689 +6,836 2.28% 1,653,710
2023-05-19 2023-05-17 0.057 32,418,853 -118,000 2.28% 1,847,875
2023-05-18 2023-05-16 0.057 32,536,853 -20,000 2.29% 1,854,601
2023-05-16 2023-05-12 0.059 32,556,853 +78,000 2.29% 1,920,854
2023-05-12 2023-05-10 0.051 32,478,853 +40,000 2.28% 1,656,422
2023-05-10 2023-05-08 0.051 32,438,853 -2,000 2.28% 1,654,382
2023-05-05 2023-05-03 0.063 32,440,853 +200,000 2.28% 2,043,774
2023-04-28 2023-04-26 0.058 32,240,853 +2,000 2.27% 1,869,969
2023-04-20 2023-04-18 0.063 32,238,853 +26,000 2.27% 2,031,048
2023-04-19 2023-04-17 0.063 32,212,853 +102,000 2.27% 2,029,410
2023-04-18 2023-04-14 0.067 32,110,853 +600,000 2.26% 2,151,427
2023-04-17 2023-04-13 0.066 31,510,853 +540,000 2.22% 2,079,716
2023-04-14 2023-04-12 0.055 30,970,853 -310,000 2.18% 1,703,397
2023-04-03 2023-03-30 0.060 31,280,853 -105 2.20% 1,876,851
2023-03-31 2023-03-29 0.062 31,280,958 -44,000 2.20% 1,939,419
2023-03-24 2023-03-22 0.061 31,324,958 -300,000 2.20% 1,910,822
2023-03-23 2023-03-21 0.062 31,624,958 -176,000 2.22% 1,960,747
2023-03-21 2023-03-17 0.062 31,800,958 -36,000 2.24% 1,971,659
2023-03-20 2023-03-16 0.067 31,836,958 +140,000 2.24% 2,133,076
2023-03-17 2023-03-15 0.087 31,696,958 +722,000 2.23% 2,757,635
2023-03-13 2023-03-09 0.053 30,974,958 +34,000 2.18% 1,641,673
2023-03-08 2023-03-06 0.056 30,940,958 +105 2.18% 1,732,694
2023-03-03 2023-03-01 0.062 30,940,853 -20,000 2.18% 1,918,333
2023-02-17 2023-02-15 0.054 30,960,853 -50,000 2.18% 1,671,886
2023-02-07 2023-02-03 0.054 31,010,853 +52,000 2.18% 1,674,586
2023-02-03 2023-02-01 0.059 30,958,853 +102,000 2.18% 1,826,572
2023-02-01 2023-01-30 0.064 30,856,853 -1,038,000 2.17% 1,974,839
2023-01-30 2023-01-26 0.058 31,894,853 +10,000 2.24% 1,849,901
2023-01-26 2023-01-19 0.061 31,884,853 +144,000 2.24% 1,944,976
2023-01-19 2023-01-17 0.065 31,740,853 +300,000 2.23% 2,063,155
2023-01-18 2023-01-16 0.063 31,440,853 +188,000 2.21% 1,980,774
2023-01-16 2023-01-12 0.049 31,252,853 +50,000 2.20% 1,531,390
2023-01-12 2023-01-10 0.060 31,202,853 -150,000 2.19% 1,872,171
2023-01-10 2023-01-06 0.059 31,352,853 +324,000 2.21% 1,849,818
2023-01-03 2022-12-29 0.092 31,028,853 +180,000 2.18% 2,854,654
2022-11-09 2022-11-07 0.078 30,848,853 -2,029 2.17% 2,406,211
2022-10-17 2022-10-13 0.082 30,850,882 -14,081 2.17% 2,529,772
2022-09-26 2022-09-22 0.089 30,864,963 +110 2.17% 2,746,982
2022-09-21 2022-09-19 0.089 30,864,853 +20,000 2.17% 2,746,972
2022-08-05 2022-08-03 0.091 30,844,853 -14,000 2.17% 2,806,882
2022-08-02 2022-07-29 0.091 30,858,853 -2,000 2.17% 2,808,156
2022-07-22 2022-07-20 0.103 30,860,853 -52,000 2.17% 3,178,668
2022-07-05 2022-06-30 0.092 30,912,853 +14,000 2.17% 2,843,982
2022-05-18 2022-05-16 0.130 30,898,853 -2,000 2.17% 4,016,851
2022-04-01 2022-03-30 0.137 30,900,853 +916 2.17% 4,233,417
2022-03-08 2022-03-04 0.140 30,899,937 +20,000 2.17% 4,325,991
2022-02-28 2022-02-24 0.155 30,879,937 +132,000 2.17% 4,786,390
2022-02-09 2022-02-07 0.200 30,747,937 -48,000 2.16% 6,149,587
2022-01-19 2022-01-17 0.200 30,795,937 -66,000 2.17% 6,159,187
2021-12-23 2021-12-21 0.180 30,861,937 -136,000 2.17% 5,555,149
2021-12-22 2021-12-20 0.182 30,997,937 -244,000 2.18% 5,641,625
2021-10-06 2021-10-04 0.255 31,241,937 -166,000 2.20% 7,966,694
2021-09-28 2021-09-24 0.260 31,407,937 -144,000 2.21% 8,166,064
2021-09-27 2021-09-23 0.260 31,551,937 -20,000 2.22% 8,203,504
2021-09-17 2021-09-15 0.255 31,571,937 -300,000 2.22% 8,050,844
2021-09-16 2021-09-14 0.270 31,871,937 -200,000 2.24% 8,605,423
2021-09-13 2021-09-09 0.280 32,071,937 -80,000 2.26% 8,980,142
2021-09-10 2021-09-08 0.280 32,151,937 +44,400 2.26% 9,002,542
2021-09-08 2021-09-06 0.280 32,107,537 -50,000 2.26% 8,990,110
2021-09-01 2021-08-30 0.285 32,157,537 -147,800 2.26% 9,164,898
2021-08-31 2021-08-27 0.305 32,305,337 -2,000 2.27% 9,853,128
2021-08-26 2021-08-24 0.265 32,307,337 -180,000 2.27% 8,561,444
2021-08-11 2021-08-09 0.300 32,487,337 +2,229 2.28% 9,746,201
2021-08-03 2021-07-30 0.285 32,485,108 +22,000 2.28% 9,258,256
2021-08-02 2021-07-29 0.280 32,463,108 +70,000 2.28% 9,089,670
2021-07-29 2021-07-27 0.300 32,393,108 -208,000 2.28% 9,717,932
2021-07-28 2021-07-26 0.290 32,601,108 +2,000 2.29% 9,454,321
2021-07-27 2021-07-23 0.300 32,599,108 -22,000 2.29% 9,779,732
2021-07-23 2021-07-21 0.315 32,621,108 +112,000 2.29% 10,275,649
2021-07-22 2021-07-20 0.265 32,509,108 +128,000 2.29% 8,614,914
2021-07-12 2021-07-08 0.325 32,381,108 +100,000 2.28% 10,523,860
2021-07-06 2021-07-02 0.340 32,281,108 +180,000 2.27% 10,975,577
2021-07-05 2021-06-30 0.350 32,101,108 +172,000 2.26% 11,235,388
2021-07-02 2021-06-29 0.350 31,929,108 -18,000 2.25% 11,175,188
2021-06-30 2021-06-28 0.365 31,947,108 +80,000 2.25% 11,660,694
2021-06-29 2021-06-25 0.335 31,867,108 +202,000 2.24% 10,675,481
2021-06-28 2021-06-24 0.345 31,665,108 +100,000 2.23% 10,924,462
2021-06-24 2021-06-22 0.345 31,565,108 +278,000 2.66% 10,889,962
2021-06-23 2021-06-21 0.355 31,287,108 +1,024,000 2.64% 11,106,923
2021-06-03 2021-06-01 0.222 30,263,108 +4,000 2.55% 6,718,410
2021-05-27 2021-05-25 0.250 30,259,108 +100,000 2.55% 7,564,777
2021-05-25 2021-05-21 0.275 30,159,108 +4,000 2.55% 8,293,755
2021-04-30 2021-04-28 0.270 30,155,108 -14,000 2.55% 8,141,879
2021-04-28 2021-04-26 0.255 30,169,108 -160,000 2.55% 7,693,123
2021-04-09 2021-04-07 0.285 30,329,108 -34,000 2.56% 8,643,796
2021-03-22 2021-03-18 0.290 30,363,108 +100,000 2.56% 8,805,301
2021-03-17 2021-03-15 0.265 30,263,108 -2,000 2.55% 8,019,724
2021-03-11 2021-03-09 0.260 30,265,108 -90,000 2.55% 7,868,928
2021-03-08 2021-03-04 0.310 30,355,108 +10,000 2.56% 9,410,083
2021-03-03 2021-03-01 0.295 30,345,108 +194,000 2.56% 8,951,807
2021-03-02 2021-02-26 0.350 30,151,108 -1,242,000 2.54% 10,552,888
2021-02-23 2021-02-19 0.255 31,393,108 -2,000 2.65% 8,005,243
2021-02-19 2021-02-17 0.255 31,395,108 -186,000 2.65% 8,005,753
2021-02-18 2021-02-16 0.247 31,581,108 -492,000 2.67% 7,800,534
2021-02-17 2021-02-11 0.229 32,073,108 -540,000 2.71% 7,344,742
2021-02-09 2021-02-05 0.216 32,613,108 +2,000 2.75% 7,044,431
2021-01-27 2021-01-25 0.230 32,611,108 -14,000 2.75% 7,500,555
2021-01-26 2021-01-22 0.229 32,625,108 -4,000 2.75% 7,471,150
2021-01-22 2021-01-20 0.229 32,629,108 -50,000 2.75% 7,472,066
2021-01-21 2021-01-19 0.215 32,679,108 +2,000 2.76% 7,026,008
2021-01-19 2021-01-15 0.225 32,677,108 -200,000 2.76% 7,352,349
2020-12-04 2020-12-02 0.237 32,877,108 -300,000 2.77% 7,791,875
2020-11-26 2020-11-24 0.250 33,177,108 -50,000 2.80% 8,294,277
2020-11-24 2020-11-20 0.250 33,227,108 -150,000 2.80% 8,306,777
2020-11-18 2020-11-16 0.255 33,377,108 +82,000 2.82% 8,511,163
2020-11-16 2020-11-12 0.290 33,295,108 +74,000 2.81% 9,655,581
2020-11-13 2020-11-11 0.290 33,221,108 -14,000 2.80% 9,634,121
2020-11-11 2020-11-09 0.260 33,235,108 -90,000 2.80% 8,641,128
2020-11-04 2020-11-02 0.270 33,325,108 -6,000 2.81% 8,997,779
2020-10-09 2020-10-07 0.295 33,331,108 -2,000 2.81% 9,832,677
2020-09-30 2020-09-28 0.290 33,333,108 -550,000 2.81% 9,666,601
2020-09-22 2020-09-18 0.295 33,883,108 -80,000 2.86% 9,995,517
2020-09-10 2020-09-08 0.300 33,963,108 -100,000 2.87% 10,188,932
2020-09-04 2020-09-02 0.305 34,063,108 +100,000 2.87% 10,389,248
2020-09-03 2020-09-01 0.295 33,963,108 -80,000 2.87% 10,019,117
2020-08-20 2020-08-18 0.300 34,043,108 +2,000 2.87% 10,212,932
2020-08-19 2020-08-17 0.300 34,041,108 +2,208 2.87% 10,212,332
2020-08-13 2020-08-11 0.300 34,038,900 -34,000 2.87% 10,211,670
2020-08-11 2020-08-07 0.300 34,072,900 +100,000 2.88% 10,221,870
2020-08-10 2020-08-06 0.295 33,972,900 -20,000 2.87% 10,022,006
2020-08-05 2020-08-03 0.295 33,992,900 +38,000 2.87% 10,027,906
2020-08-03 2020-07-30 0.295 33,954,900 +20,000 2.87% 10,016,696
2020-07-30 2020-07-28 0.300 33,934,900 -94,000 2.86% 10,180,470
2020-07-29 2020-07-27 0.300 34,028,900 -36,000 2.87% 10,208,670
2020-07-28 2020-07-24 0.300 34,064,900 -20,000 2.88% 10,219,470
2020-07-24 2020-07-22 0.300 34,084,900 -40,000 2.88% 10,225,470
2020-07-23 2020-07-21 0.310 34,124,900 -410,000 2.88% 10,578,719
2020-07-22 2020-07-20 0.300 34,534,900 +80,000 2.91% 10,360,470
2020-07-17 2020-07-15 0.300 34,454,900 +164,000 2.91% 10,336,470
2020-07-16 2020-07-14 0.305 34,290,900 -400,000 2.89% 10,458,724
2020-07-10 2020-07-08 0.310 34,690,900 +2,000 2.93% 10,754,179
2020-07-09 2020-07-07 0.310 34,688,900 +365,716 2.93% 10,753,559
2020-07-08 2020-07-06 0.325 34,323,184 -86,000 2.90% 11,155,035
2020-07-06 2020-07-02 0.320 34,409,184 +24,000 2.90% 11,010,939
2020-07-02 2020-06-29 0.310 34,385,184 +140,000 2.90% 10,659,407
2020-06-30 2020-06-26 0.320 34,245,184 -64,000 2.89% 10,958,459
2020-06-24 2020-06-22 0.310 34,309,184 -18,000 2.90% 10,635,847
2020-06-23 2020-06-19 0.310 34,327,184 -150,000 2.90% 10,641,427
2020-06-19 2020-06-17 0.305 34,477,184 -100,000 2.91% 10,515,541
2020-06-18 2020-06-16 0.295 34,577,184 -200,000 2.92% 10,200,269
2020-06-12 2020-06-10 0.300 34,777,184 +100,000 2.94% 10,433,155
2020-06-10 2020-06-08 0.295 34,677,184 -40,000 2.93% 10,229,769
2020-06-09 2020-06-05 0.300 34,717,184 +136,284 2.93% 10,415,155
2020-06-08 2020-06-04 0.300 34,580,900 -28,000 2.92% 10,374,270
2020-06-05 2020-06-03 0.310 34,608,900 +250,000 2.92% 10,728,759
2020-06-02 2020-05-29 0.300 34,358,900 -168,000 2.90% 10,307,670
2020-05-29 2020-05-27 0.310 34,526,900 -12,000 2.91% 10,703,339
2020-05-26 2020-05-22 0.305 34,538,900 +90,000 2.92% 10,534,364
2020-05-15 2020-05-13 0.300 34,448,900 -40,000 2.91% 10,334,670
2020-05-14 2020-05-12 0.305 34,488,900 -60,000 2.91% 10,519,114
2020-05-08 2020-05-06 0.300 34,548,900 +40,000 2.92% 10,364,670
2020-05-06 2020-05-04 0.300 34,508,900 +10,000 2.91% 10,352,670
2020-05-05 2020-04-29 0.300 34,498,900 -98,000 2.91% 10,349,670
2020-04-29 2020-04-27 0.310 34,596,900 -16,000 2.92% 10,725,039
2020-04-23 2020-04-21 0.305 34,612,900 -30,000 2.92% 10,556,934
2020-04-21 2020-04-17 0.305 34,642,900 -80,000 2.92% 10,566,084
2020-04-17 2020-04-15 0.310 34,722,900 +20,000 2.93% 10,764,099
2020-04-15 2020-04-09 0.310 34,702,900 +254,000 2.93% 10,757,899
2020-04-14 2020-04-08 0.310 34,448,900 -2,000 2.91% 10,679,159
2020-04-09 2020-04-07 0.310 34,450,900 -2,000 2.91% 10,679,779
2020-04-08 2020-04-06 0.305 34,452,900 -100,000 2.91% 10,508,134
2020-04-07 2020-04-03 0.300 34,552,900 -132,000 2.92% 10,365,870
2020-04-02 2020-03-31 0.300 34,684,900 -22,000 2.93% 10,405,470
2020-04-01 2020-03-30 0.300 34,706,900 +130,000 2.93% 10,412,070
2020-03-27 2020-03-25 0.310 34,576,900 -80,000 2.92% 10,718,839
2020-03-26 2020-03-24 0.310 34,656,900 +132,000 2.92% 10,743,639
2020-03-24 2020-03-20 0.310 34,524,900 -64,000 2.91% 10,702,719
2020-03-23 2020-03-19 0.290 34,588,900 +1,036,000 2.92% 10,030,781
2020-03-20 2020-03-18 0.310 33,552,900 +26,000 2.83% 10,401,399
2020-03-19 2020-03-17 0.320 33,526,900 -116,000 2.83% 10,728,608
2020-03-18 2020-03-16 0.305 33,642,900 -110,000 2.84% 10,261,084
2020-03-17 2020-03-13 0.300 33,752,900 +300,000 2.85% 10,125,870
2020-03-16 2020-03-12 0.300 33,452,900 +150,000 2.82% 10,035,870
2020-03-13 2020-03-11 0.300 33,302,900 +4,000 2.81% 9,990,870
2020-03-12 2020-03-10 0.305 33,298,900 +246,000 2.81% 10,156,164
2020-03-11 2020-03-09 0.310 33,052,900 +332,000 2.79% 10,246,399
2020-03-10 2020-03-06 0.300 32,720,900 +100,000 2.76% 9,816,270
2020-03-09 2020-03-05 0.300 32,620,900 +200,000 2.75% 9,786,270
2020-03-06 2020-03-04 0.295 32,420,900 -2,844,000 2.74% 9,564,166
2020-03-05 2020-03-03 0.320 35,264,900 +136,000 2.98% 11,284,768
2020-03-04 2020-03-02 0.325 35,128,900 +20,000 2.96% 11,416,892
2020-03-03 2020-02-28 0.325 35,108,900 +290,000 2.96% 11,410,392
2020-03-02 2020-02-27 0.340 34,818,900 +134,000 2.94% 11,838,426
2020-02-28 2020-02-26 0.350 34,684,900 +22,000 2.93% 12,139,715
2020-02-27 2020-02-25 0.340 34,662,900 +406,000 2.93% 11,785,386
2020-02-24 2020-02-20 0.350 34,256,900 -2,000 2.89% 11,989,915
2020-02-21 2020-02-19 0.345 34,258,900 +116,000 2.89% 11,819,320
2020-02-20 2020-02-18 0.345 34,142,900 +94,000 2.88% 11,779,300
2020-02-19 2020-02-17 0.355 34,048,900 +174,000 2.87% 12,087,360
2020-02-17 2020-02-13 0.365 33,874,900 +80,000 2.86% 12,364,338
2020-02-13 2020-02-11 0.365 33,794,900 +12,000 2.85% 12,335,138
2020-02-12 2020-02-10 0.360 33,782,900 +108,000 2.85% 12,161,844
2020-02-11 2020-02-07 0.400 33,674,900 +64,000 2.84% 13,469,960
2020-02-10 2020-02-06 0.430 33,610,900 +350,000 2.84% 14,452,687
2020-02-07 2020-02-05 0.490 33,260,900 +1,812,000 2.81% 16,297,841
2020-02-04 2020-01-31 0.385 31,448,900 -20,000 2.65% 12,107,826
2020-02-03 2020-01-30 0.415 31,468,900 -206,000 2.66% 13,059,594
2020-01-31 2020-01-29 0.445 31,674,900 -38,000 2.67% 14,095,330
2020-01-30 2020-01-24 0.480 31,712,900 +198,000 2.68% 15,222,192
2020-01-29 2020-01-22 0.550 31,514,900 +880,000 2.66% 17,333,195
2020-01-23 2020-01-21 0.820 30,634,900 +20,000 2.59% 25,120,618
2020-01-22 2020-01-20 0.870 30,614,900 +78,000 2.58% 26,634,963
2020-01-21 2020-01-17 0.940 30,536,900 -10,000 2.58% 28,704,686
2020-01-20 2020-01-16 0.970 30,546,900 +28,000 2.58% 29,630,493
2020-01-16 2020-01-14 1.000 30,518,900 -80,000 2.58% 30,518,900
2020-01-15 2020-01-13 1.010 30,598,900 +46,000 2.58% 30,904,889
2020-01-13 2020-01-09 1.010 30,552,900 +156,000 2.58% 30,858,429
2020-01-02 2019-12-27 1.020 30,396,900 +100,000 2.57% 31,004,838
2019-12-20 2019-12-18 1.100 30,296,900 +100,000 2.56% 33,326,590
2019-12-18 2019-12-16 1.020 30,196,900 -50,000 2.55% 30,800,838
2019-12-17 2019-12-13 1.030 30,246,900 -16,000 2.55% 31,154,307
2019-12-16 2019-12-12 1.030 30,262,900 -26,000 2.55% 31,170,787
2019-12-12 2019-12-10 1.030 30,288,900 -10,000 2.56% 31,197,567
2019-12-11 2019-12-09 1.030 30,298,900 -46,000 2.56% 31,207,867
2019-11-20 2019-11-18 1.010 30,344,900 -66,000 2.56% 30,648,349
2019-11-19 2019-11-15 1.020 30,410,900 -70,000 2.57% 31,019,118
2019-11-15 2019-11-13 1.010 30,480,900 -10,000 2.57% 30,785,709
2019-11-05 2019-11-01 1.030 30,490,900 -10,000 2.57% 31,405,627
2019-11-04 2019-10-31 1.050 30,500,900 -100,000 2.57% 32,025,945
2019-10-25 2019-10-23 1.020 30,600,900 -2,000 2.58% 31,212,918
2019-10-22 2019-10-18 1.030 30,602,900 -80,000 2.58% 31,520,987
2019-10-17 2019-10-15 1.010 30,682,900 +8,000 2.59% 30,989,729
2019-10-16 2019-10-14 1.050 30,674,900 -100,000 2.59% 32,208,645
2019-10-15 2019-10-11 1.050 30,774,900 -46,000 2.60% 32,313,645
2019-10-11 2019-10-09 1.050 30,820,900 +80,000 2.60% 32,361,945
2019-10-09 2019-10-04 1.060 30,740,900 -80,000 2.59% 32,585,354
2019-10-02 2019-09-27 1.080 30,820,900 -4,000 2.60% 33,286,572
2019-09-20 2019-09-18 1.100 30,824,900 +20,000 2.60% 33,907,390
2019-09-10 2019-09-06 1.140 30,804,900 -120,000 2.60% 35,117,586
2019-09-06 2019-09-04 1.160 30,924,900 -24,000 2.61% 35,872,884
2019-09-04 2019-09-02 1.140 30,948,900 +20,000 2.61% 35,281,746
2019-08-28 2019-08-26 1.160 30,928,900 -50,000 2.61% 35,877,524
2019-08-20 2019-08-16 1.160 30,978,900 -90,000 2.61% 35,935,524
2019-08-16 2019-08-14 1.160 31,068,900 -50,000 2.62% 36,039,924
2019-08-15 2019-08-13 1.160 31,118,900 -18,000 2.63% 36,097,924
2019-08-14 2019-08-12 1.160 31,136,900 -230,000 2.63% 36,118,804
2019-08-06 2019-08-02 1.150 31,366,900 -124,000 2.65% 36,071,935
2019-07-31 2019-07-29 1.160 31,490,900 -30,000 2.66% 36,529,444
2019-07-30 2019-07-26 1.160 31,520,900 -50,000 2.66% 36,564,244
2019-07-22 2019-07-18 1.120 31,570,900 +50,000 2.66% 35,359,408
2019-07-17 2019-07-15 1.160 31,520,900 -100,000 2.66% 36,564,244
2019-07-16 2019-07-12 1.130 31,620,900 -50,000 2.67% 35,731,617
2019-07-15 2019-07-11 1.140 31,670,900 +6,000 2.67% 36,104,826
2019-07-11 2019-07-09 1.110 31,664,900 -100,000 2.67% 35,148,039
2019-07-10 2019-07-08 1.110 31,764,900 +1,100,000 2.68% 35,259,039
2019-07-09 2019-07-05 1.130 30,664,900 -266,000 2.59% 34,651,337
2019-07-08 2019-07-04 1.130 30,930,900 -84,000 2.61% 34,951,917
2019-07-04 2019-07-02 1.170 31,014,900 +200,000 2.62% 36,287,433
2019-07-03 2019-06-28 1.180 30,814,900 +90,000 2.60% 36,361,582
2019-07-02 2019-06-27 1.200 30,724,900 -358,000 2.59% 36,869,880
2019-06-28 2019-06-26 1.120 31,082,900 -6,000 2.62% 34,812,848
2019-06-26 2019-06-24 1.120 31,088,900 -2,000 2.62% 34,819,568
2019-06-06 2019-06-04 1.100 31,090,900 -40,000 2.62% 34,199,990
2019-06-05 2019-06-03 1.110 31,130,900 +40,000 2.63% 34,555,299
2019-06-03 2019-05-30 1.160 31,090,900 -202,000 2.62% 36,065,444
2019-05-31 2019-05-29 1.130 31,292,900 -34,000 2.64% 35,360,977
2019-05-30 2019-05-28 1.120 31,326,900 +42,000 2.64% 35,086,128
2019-05-29 2019-05-27 1.110 31,284,900 +36,000 2.64% 34,726,239
2019-05-28 2019-05-24 1.110 31,248,900 -30,000 2.64% 34,686,279
2019-05-27 2019-05-23 1.100 31,278,900 -52,000 2.64% 34,406,790
2019-05-22 2019-05-20 1.120 31,330,900 +8,000 2.64% 35,090,608
2019-05-20 2019-05-16 1.170 31,322,900 -22,000 2.64% 36,647,793
2019-05-17 2019-05-15 1.150 31,344,900 -30,000 2.65% 36,046,635
2019-05-15 2019-05-10 1.150 31,374,900 -40,000 2.65% 36,081,135
2019-05-10 2019-05-08 1.130 31,414,900 -19,000 2.65% 35,498,837
2019-05-08 2019-05-06 1.120 31,433,900 -58,000 2.65% 35,205,968
2019-05-07 2019-05-03 1.160 31,491,900 -282,000 2.66% 36,530,604
2019-05-06 2019-05-02 1.150 31,773,900 -50,000 2.68% 36,539,985
2019-05-02 2019-04-29 1.150 31,823,900 +102,000 2.69% 36,597,485
2019-04-30 2019-04-26 1.150 31,721,900 -102,000 2.68% 36,480,185
2019-04-26 2019-04-24 1.110 31,823,900 +122,000 2.69% 35,324,529
2019-04-24 2019-04-18 1.140 31,701,900 +70,000 2.68% 36,140,166
2019-04-23 2019-04-17 1.130 31,631,900 -4,000 2.67% 35,744,047
2019-04-18 2019-04-16 1.160 31,635,900 +38,000 2.67% 36,697,644
2019-04-17 2019-04-15 1.160 31,597,900 +40,000 2.67% 36,653,564
2019-04-11 2019-04-09 1.170 31,557,900 -18,000 2.66% 36,922,743
2019-04-04 2019-04-02 1.160 31,575,900 -282,000 2.66% 36,628,044
2019-04-02 2019-03-29 1.170 31,857,900 -40,000 2.69% 37,273,743
2019-03-28 2019-03-26 1.160 31,897,900 -100,000 2.69% 37,001,564
2019-03-25 2019-03-21 1.140 31,997,900 +10,000 2.70% 36,477,606
2019-03-22 2019-03-20 1.150 31,987,900 -10,000 2.70% 36,786,085
2019-03-21 2019-03-19 1.150 31,997,900 -10,000 2.70% 36,797,585
2019-03-19 2019-03-15 1.160 32,007,900 +60,000 2.70% 37,129,164
2019-03-18 2019-03-14 1.150 31,947,900 -44,000 2.70% 36,740,085
2019-03-15 2019-03-13 1.170 31,991,900 -510,000 2.70% 37,430,523
2019-03-13 2019-03-11 1.110 32,501,900 -62,000 2.74% 36,077,109
2019-03-12 2019-03-08 1.130 32,563,900 +544,000 2.75% 36,797,207
2019-03-07 2019-03-05 1.160 32,019,900 -20,000 2.70% 37,143,084
2019-03-06 2019-03-04 1.160 32,039,900 -420,000 2.70% 37,166,284
2019-03-05 2019-03-01 1.140 32,459,900 +298,000 2.74% 37,004,286
2019-03-04 2019-02-28 1.120 32,161,900 +56,000 2.71% 36,021,328
2019-03-01 2019-02-27 1.110 32,105,900 +206,000 2.71% 35,637,549
2019-02-27 2019-02-25 1.100 31,899,900 -30,000 2.69% 35,089,890
2019-02-26 2019-02-22 1.110 31,929,900 +10,000 2.69% 35,442,189
2019-02-21 2019-02-19 1.120 31,919,900 -60,000 2.69% 35,750,288
2019-02-19 2019-02-15 1.080 31,979,900 -10,000 2.70% 34,538,292
2019-02-18 2019-02-14 1.110 31,989,900 +60,000 2.70% 35,508,789
2019-02-15 2019-02-13 1.100 31,929,900 +220,000 2.69% 35,122,890
2019-02-14 2019-02-12 1.170 31,709,900 -10,000 2.68% 37,100,583
2019-02-13 2019-02-11 1.170 31,719,900 +42,000 2.68% 37,112,283
2019-02-12 2019-02-08 1.120 31,677,900 -52,000 2.67% 35,479,248
2019-02-11 2019-02-04 1.110 31,729,900 -10,000 2.68% 35,220,189
2019-02-08 2019-01-31 1.120 31,739,900 -16,000 2.68% 35,548,688
2019-02-01 2019-01-30 1.110 31,755,900 -6,000 2.68% 35,249,049
2019-01-30 2019-01-28 1.110 31,761,900 -64,000 2.68% 35,255,709
2019-01-29 2019-01-25 1.120 31,825,900 +40,000 2.69% 35,645,008
2019-01-28 2019-01-24 1.130 31,785,900 +300,000 2.68% 35,918,067
2019-01-24 2019-01-22 1.160 31,485,900 -68,000 2.66% 36,523,644
2019-01-17 2019-01-15 1.300 31,553,900 -554,000 2.66% 41,020,070
2019-01-16 2019-01-14 1.300 32,107,900 +14,000 2.71% 41,740,270
2019-01-14 2019-01-10 1.300 32,093,900 -10,000 2.71% 41,722,070
2019-01-11 2019-01-09 1.310 32,103,900 +10,000 2.71% 42,056,109
2019-01-10 2019-01-08 1.300 32,093,900 -272,000 2.71% 41,722,070
2019-01-09 2019-01-07 1.250 32,365,900 +6,000 2.73% 40,457,375
2019-01-07 2019-01-03 1.240 32,359,900 -180,000 2.73% 40,126,276
2019-01-04 2019-01-02 1.200 32,539,900 +174,000 2.75% 39,047,880
2019-01-03 2018-12-31 1.150 32,365,900 +1,154,000 2.73% 37,220,785
2018-12-28 2018-12-24 1.220 31,211,900 -70,000 2.63% 38,078,518
2018-12-21 2018-12-19 1.150 31,281,900 -10,000 2.64% 35,974,185
2018-12-20 2018-12-18 1.110 31,291,900 +10,000 2.64% 34,734,009
2018-12-18 2018-12-14 1.120 31,281,900 -14,000 2.64% 35,035,728
2018-12-14 2018-12-12 1.140 31,295,900 +20,000 2.64% 35,677,326
2018-12-13 2018-12-11 1.160 31,275,900 +8,000 2.64% 36,280,044
2018-12-12 2018-12-10 1.160 31,267,900 -40,000 2.64% 36,270,764
2018-12-10 2018-12-06 1.150 31,307,900 -20,000 2.64% 36,004,085
2018-12-07 2018-12-05 1.170 31,327,900 +20,000 2.64% 36,653,643
2018-12-06 2018-12-04 1.160 31,307,900 +168,000 2.64% 36,317,164
2018-12-04 2018-11-30 1.200 31,139,900 -2,000 2.63% 37,367,880
2018-12-03 2018-11-29 1.210 31,141,900 -6,000 2.63% 37,681,699
2018-11-28 2018-11-26 1.220 31,147,900 -8,000 2.63% 38,000,438
2018-11-26 2018-11-22 1.220 31,155,900 -20,000 2.63% 38,010,198
2018-11-23 2018-11-21 1.200 31,175,900 -120,000 2.63% 37,411,080
2018-11-20 2018-11-16 1.190 31,295,900 -30,000 2.64% 37,242,121
2018-11-16 2018-11-14 1.180 31,325,900 -286,000 2.64% 36,964,562
2018-11-15 2018-11-13 1.190 31,611,900 -110,000 2.67% 37,618,161
2018-11-14 2018-11-12 1.150 31,721,900 -232,000 2.68% 36,480,185
2018-11-13 2018-11-09 1.150 31,953,900 -154,000 2.70% 36,746,985
2018-11-12 2018-11-08 1.170 32,107,900 -86,000 2.71% 37,566,243
2018-11-09 2018-11-07 1.170 32,193,900 -100,000 2.72% 37,666,863
2018-11-08 2018-11-06 1.200 32,293,900 -50,000 2.73% 38,752,680
2018-11-06 2018-11-02 1.210 32,343,900 +10,000 2.73% 39,136,119
2018-11-05 2018-11-01 1.210 32,333,900 -20,000 2.73% 39,124,019
2018-11-02 2018-10-31 1.210 32,353,900 -2,000 2.73% 39,148,219
2018-10-31 2018-10-29 1.210 32,355,900 -20,000 2.73% 39,150,639
2018-10-30 2018-10-26 1.200 32,375,900 -100,000 2.73% 38,851,080
2018-10-29 2018-10-25 1.200 32,475,900 -40,000 2.74% 38,971,080
2018-10-26 2018-10-24 1.200 32,515,900 -10,000 2.74% 39,019,080
2018-10-25 2018-10-23 1.200 32,525,900 -4,000 2.75% 39,031,080
2018-10-22 2018-10-18 1.180 32,529,900 -18,000 2.75% 38,385,282
2018-10-15 2018-10-11 1.140 32,547,900 +96,000 2.75% 37,104,606
2018-10-11 2018-10-09 1.220 32,451,900 -40,000 2.74% 39,591,318
2018-10-08 2018-10-04 1.250 32,491,900 +300,000 2.74% 40,614,875
2018-10-04 2018-10-02 1.290 32,191,900 +50,000 2.72% 41,527,551
2018-10-03 2018-09-28 1.310 32,141,900 -106,000 2.71% 42,105,889
2018-09-28 2018-09-26 1.280 32,247,900 +60,000 2.72% 41,277,312
2018-09-27 2018-09-24 1.290 32,187,900 -8,000 2.72% 41,522,391
2018-09-24 2018-09-20 1.200 32,195,900 -58,000 2.72% 38,635,080
2018-09-21 2018-09-19 1.180 32,253,900 -50,000 2.72% 38,059,602
2018-09-20 2018-09-18 1.160 32,303,900 -104,000 2.73% 37,472,524
2018-09-19 2018-09-17 1.130 32,407,900 +112,000 2.74% 36,620,927
2018-09-18 2018-09-14 1.140 32,295,900 -1,056,000 2.73% 36,817,326
2018-09-17 2018-09-13 1.150 33,351,900 -134,000 2.81% 38,354,685
2018-09-14 2018-09-12 1.150 33,485,900 +12,000 2.83% 38,508,785
2018-09-11 2018-09-07 1.210 33,473,900 -112,000 2.83% 40,503,419
2018-09-10 2018-09-06 1.180 33,585,900 -118,000 2.83% 39,631,362
2018-09-07 2018-09-05 1.200 33,703,900 +208,000 2.84% 40,444,680
2018-09-06 2018-09-04 1.170 33,495,900 +20,000 2.83% 39,190,203
2018-09-03 2018-08-30 1.180 33,475,900 -22,000 2.83% 39,501,562
2018-08-31 2018-08-29 1.210 33,497,900 -198,000 2.83% 40,532,459
2018-08-30 2018-08-28 1.180 33,695,900 +76,000 2.84% 39,761,162
2018-08-28 2018-08-24 1.190 33,619,900 -2,000 2.84% 40,007,681
2018-08-24 2018-08-22 1.210 33,621,900 -36,000 2.84% 40,682,499
2018-08-23 2018-08-21 1.200 33,657,900 -28,000 2.84% 40,389,480
2018-08-22 2018-08-20 1.140 33,685,900 -14,000 2.84% 38,401,926
2018-08-21 2018-08-17 1.100 33,699,900 -58,000 2.84% 37,069,890
2018-08-20 2018-08-16 1.110 33,757,900 -30,000 2.85% 37,471,269
2018-08-17 2018-08-15 1.160 33,787,900 +20,000 2.85% 39,193,964
2018-08-16 2018-08-14 1.160 33,767,900 -6,000 2.85% 39,170,764
2018-08-14 2018-08-10 1.170 33,773,900 +10,000 2.85% 39,515,463
2018-08-13 2018-08-09 1.230 33,763,900 -30,000 2.85% 41,529,597
2018-08-08 2018-08-06 1.190 33,793,900 -802,000 2.85% 40,214,741
2018-08-07 2018-08-03 1.190 34,595,900 +10,000 2.92% 41,169,121
2018-08-06 2018-08-02 1.210 34,585,900 -4,000 2.92% 41,848,939
2018-08-03 2018-08-01 1.250 34,589,900 -38,000 2.92% 43,237,375
2018-08-02 2018-07-31 1.260 34,627,900 -60,000 2.92% 43,631,154
2018-07-31 2018-07-27 1.190 34,687,900 +88,000 2.93% 41,278,601
2018-07-27 2018-07-25 1.220 34,599,900 -6,000 2.92% 42,211,878
2018-07-26 2018-07-24 1.220 34,605,900 +72,000 2.92% 42,219,198
2018-07-24 2018-07-20 1.250 34,533,900 -107,971 2.91% 43,167,375
2018-07-23 2018-07-19 1.270 34,641,871 -52,000 2.92% 43,995,176
2018-07-19 2018-07-17 1.260 34,693,871 -14,000 2.93% 43,714,277
2018-07-17 2018-07-13 1.250 34,707,871 -50,000 2.93% 43,384,839
2018-07-11 2018-07-09 1.260 34,757,871 +6,000 2.93% 43,794,917
2018-07-10 2018-07-06 1.260 34,751,871 +36,000 2.93% 43,787,357
2018-07-09 2018-07-05 1.320 34,715,871 -36,000 2.93% 45,824,950
2018-07-06 2018-07-04 1.330 34,751,871 -20,000 2.93% 46,219,988
2018-07-05 2018-07-03 1.250 34,771,871 -60,000 2.93% 43,464,839
2018-07-04 2018-06-29 1.300 34,831,871 +40,000 2.94% 45,281,432
2018-07-03 2018-06-28 1.320 34,791,871 +44,000 2.94% 45,925,270
2018-06-29 2018-06-27 1.320 34,747,871 -22,000 2.93% 45,867,190
2018-06-28 2018-06-26 1.350 34,769,871 -26,000 2.93% 46,939,326
2018-06-27 2018-06-25 1.320 34,795,871 +924,000 2.94% 45,930,550
2018-06-26 2018-06-22 1.390 33,871,871 -10,000 2.86% 47,081,901
2018-06-25 2018-06-21 1.280 33,881,871 +150,000 2.86% 43,368,795
2018-06-22 2018-06-20 1.310 33,731,871 -2,108,000 2.85% 44,188,751
2018-06-21 2018-06-19 1.220 35,839,871 +162,000 3.02% 43,724,643
2018-06-20 2018-06-15 1.380 35,677,871 +202,000 3.01% 49,235,462
2018-06-19 2018-06-14 1.400 35,475,871 -12,000 2.99% 49,666,219
2018-06-15 2018-06-13 1.350 35,487,871 +232,000 3.00% 47,908,626
2018-06-14 2018-06-12 1.460 35,255,871 -290,000 2.98% 51,473,572
2018-06-13 2018-06-11 1.500 35,545,871 -12,000 3.00% 53,318,806
2018-06-12 2018-06-08 1.490 35,557,871 +20,000 3.00% 52,981,228
2018-06-08 2018-06-06 1.500 35,537,871 -54,000 3.00% 53,306,806
2018-06-07 2018-06-05 1.510 35,591,871 +258,000 3.00% 53,743,725
2018-06-06 2018-06-04 1.590 35,333,871 +28,200 2.98% 56,180,855
2018-06-05 2018-06-01 1.580 35,305,671 -32,000 2.98% 55,782,960
2018-06-04 2018-05-31 1.590 35,337,671 +42,000 2.98% 56,186,897
2018-06-01 2018-05-30 1.590 35,295,671 -202,000 2.98% 56,120,117
2018-05-31 2018-05-29 1.620 35,497,671 -34,000 3.00% 57,506,227
2018-05-30 2018-05-28 1.640 35,531,671 +6,000 3.00% 58,271,940
2018-05-29 2018-05-25 1.630 35,525,671 +150,000 3.00% 57,906,844
2018-05-28 2018-05-24 1.630 35,375,671 -100,000 2.99% 57,662,344
2018-05-25 2018-05-23 1.640 35,475,671 -190,000 2.99% 58,180,100
2018-05-24 2018-05-21 1.680 35,665,671 +8,000 3.01% 59,918,327
2018-05-23 2018-05-18 1.670 35,657,671 -2,000 3.01% 59,548,311
2018-05-21 2018-05-17 1.680 35,659,671 +24,000 3.01% 59,908,247
2018-05-18 2018-05-16 1.650 35,635,671 +44,000 3.01% 58,798,857
2018-05-17 2018-05-15 1.680 35,591,671 -606,000 3.00% 59,794,007
2018-05-16 2018-05-14 1.720 36,197,671 -324,000 3.06% 62,259,994
2018-05-15 2018-05-11 1.740 36,521,671 -96,000 3.08% 63,547,708
2018-05-14 2018-05-10 1.770 36,617,671 +20,000 3.09% 64,813,278
2018-05-11 2018-05-09 1.750 36,597,671 +18,000 3.09% 64,045,924
2018-05-10 2018-05-08 1.800 36,579,671 -174,000 3.09% 65,843,408
2018-05-09 2018-05-07 1.710 36,753,671 -1,146,000 3.10% 62,848,777
2018-05-08 2018-05-04 1.670 37,899,671 -44,000 3.20% 63,292,451
2018-05-07 2018-05-03 1.660 37,943,671 +110,000 3.20% 62,986,494
2018-05-03 2018-04-30 1.550 37,833,671 +28,000 3.19% 58,642,190
2018-05-02 2018-04-27 1.570 37,805,671 +238,000 3.19% 59,354,903
2018-04-30 2018-04-26 1.650 37,567,671 -32,000 3.17% 61,986,657
2018-04-27 2018-04-25 1.720 37,599,671 -208,000 3.17% 64,671,434
2018-04-26 2018-04-24 1.740 37,807,671 +98,000 3.19% 65,785,348
2018-04-25 2018-04-23 1.710 37,709,671 +108,000 3.18% 64,483,537
2018-04-24 2018-04-20 1.840 37,601,671 -84,000 3.17% 69,187,075
2018-04-23 2018-04-19 1.810 37,685,671 +20,000 3.78% 68,211,065
2018-04-20 2018-04-18 1.780 37,665,671 -60,000 3.78% 67,044,894
2018-04-19 2018-04-17 1.780 37,725,671 -64,000 3.78% 67,151,694
2018-04-18 2018-04-16 1.700 37,789,671 -30,000 3.79% 64,242,441
2018-04-17 2018-04-13 1.650 37,819,671 +346,000 3.79% 62,402,457
2018-04-16 2018-04-12 1.650 37,473,671 +212,000 3.76% 61,831,557
2018-04-13 2018-04-11 1.640 37,261,671 +139,000 3.74% 61,109,140
2018-04-12 2018-04-10 1.570 37,122,671 +718,000 3.72% 58,282,593
2018-04-11 2018-04-09 1.580 36,404,671 +106,000 3.65% 57,519,380
2018-04-10 2018-04-06 1.560 36,298,671 -100,000 3.64% 56,625,927
2018-04-09 2018-04-04 1.510 36,398,671 +202,000 3.65% 54,961,993
2018-04-06 2018-04-03 1.600 36,196,671 +166,000 3.63% 57,914,674
2018-04-04 2018-03-29 1.630 36,030,671 +32,000 3.61% 58,729,994
2018-04-03 2018-03-28 1.720 35,998,671 -4,000 3.61% 61,917,714
2018-03-29 2018-03-27 1.780 36,002,671 +180,000 3.61% 64,084,754
2018-03-28 2018-03-26 1.740 35,822,671 +100,000 3.59% 62,331,448
2018-03-27 2018-03-23 1.780 35,722,671 -616,000 3.58% 63,586,354
2018-03-26 2018-03-22 1.750 36,338,671 +108,000 3.64% 63,592,674
2018-03-23 2018-03-21 1.800 36,230,671 +148,000 3.63% 65,215,208
2018-03-22 2018-03-20 1.780 36,082,671 +64,000 3.62% 64,227,154
2018-03-21 2018-03-19 1.810 36,018,671 +378,000 3.61% 65,193,795
2018-03-20 2018-03-16 1.890 35,640,671 +190,000 3.57% 67,360,868
2018-03-19 2018-03-15 1.970 35,450,671 +246,000 3.55% 69,837,822
2018-03-14 2018-03-12 1.840 35,204,671 -430,000 3.53% 64,776,595
2018-03-13 2018-03-09 1.850 35,634,671 -60,000 3.57% 65,924,141
2018-03-12 2018-03-08 1.860 35,694,671 +174,000 3.58% 66,392,088
2018-03-09 2018-03-07 1.900 35,520,671 +244,000 3.56% 67,489,275
2018-03-08 2018-03-06 1.970 35,276,671 +24,000 3.54% 69,495,042
2018-03-07 2018-03-05 1.970 35,252,671 -172,000 3.53% 69,447,762
2018-03-06 2018-03-02 1.920 35,424,671 -74,000 3.55% 68,015,368
2018-03-05 2018-03-01 1.920 35,498,671 +456,000 3.56% 68,157,448
2018-03-02 2018-02-28 1.950 35,042,671 -195,980 3.51% 68,333,208
2018-03-01 2018-02-27 1.870 35,238,651 +124,000 3.53% 65,896,277
2018-02-28 2018-02-26 1.810 35,114,651 -20,000 3.52% 63,557,518
2018-02-27 2018-02-23 1.870 35,134,651 -92,000 3.52% 65,701,797
2018-02-26 2018-02-22 1.910 35,226,651 -348,000 3.53% 67,282,903
2018-02-23 2018-02-21 1.690 35,574,651 -522,000 3.57% 60,121,160
2018-02-22 2018-02-20 1.590 36,096,651 -468,000 3.62% 57,393,675
2018-02-21 2018-02-15 1.620 36,564,651 -754,000 3.67% 59,234,735
2018-02-20 2018-02-13 1.420 37,318,651 -636,000 3.74% 52,992,484
2018-02-14 2018-02-12 1.280 37,954,651 +108,000 3.81% 48,581,953
2018-02-13 2018-02-09 1.180 37,846,651 +236,000 3.79% 44,659,048
2018-02-12 2018-02-08 1.230 37,610,651 -158,000 3.77% 46,261,101
2018-02-09 2018-02-07 1.220 37,768,651 -144,000 3.79% 46,077,754
2018-02-08 2018-02-06 1.240 37,912,651 +914,000 3.80% 47,011,687
2018-02-07 2018-02-05 1.330 36,998,651 +248,000 3.71% 49,208,206
2018-02-06 2018-02-02 1.360 36,750,651 +222,000 3.68% 49,980,885
2018-02-05 2018-02-01 1.390 36,528,651 -88,000 3.66% 50,774,825
2018-02-02 2018-01-31 1.310 36,616,651 -120,000 3.67% 47,967,813
2018-02-01 2018-01-30 1.310 36,736,651 +286,000 3.68% 48,125,013
2018-01-31 2018-01-29 1.350 36,450,651 -590,000 3.65% 49,208,379
2018-01-30 2018-01-26 1.450 37,040,651 -68,000 3.71% 53,708,944
2018-01-29 2018-01-25 1.470 37,108,651 -284,000 3.72% 54,549,717
2018-01-26 2018-01-24 1.540 37,392,651 +56,000 3.75% 57,584,683
2018-01-25 2018-01-23 1.290 37,336,651 +222,000 3.74% 48,164,280
2018-01-24 2018-01-22 1.290 37,114,651 +1,480,000 3.72% 47,877,900
2018-01-23 2018-01-19 1.290 35,634,651 +934,000 3.57% 45,968,700
2018-01-22 2018-01-18 1.310 34,700,651 +156,000 3.48% 45,457,853
2018-01-19 2018-01-17 1.320 34,544,651 -300,000 3.46% 45,598,939
2018-01-18 2018-01-16 1.320 34,844,651 -76,000 3.49% 45,994,939
2018-01-17 2018-01-15 1.310 34,920,651 +21,798 3.50% 45,746,053
2018-01-16 2018-01-12 1.300 34,898,853 +10,000 3.50% 45,368,509
2018-01-15 2018-01-11 1.300 34,888,853 +20,000 3.50% 45,355,509
2018-01-12 2018-01-10 1.300 34,868,853 -18,000 3.50% 45,329,509
2018-01-11 2018-01-09 1.290 34,886,853 +62,000 3.50% 45,004,040
2018-01-10 2018-01-08 1.290 34,824,853 +328,000 3.49% 44,924,060
2018-01-09 2018-01-05 1.340 34,496,853 -42,000 3.46% 46,225,783
2018-01-08 2018-01-04 1.390 34,538,853 +200,000 3.46% 48,009,006
2018-01-05 2018-01-03 1.260 34,338,853 +194,000 3.44% 43,266,955
2018-01-04 2018-01-02 1.370 34,144,853 -232,000 3.42% 46,778,449
2018-01-03 2017-12-29 1.500 34,376,853 +76,000 3.45% 51,565,280
2018-01-02 2017-12-28 1.460 34,300,853 +68,000 3.44% 50,079,245
2017-12-29 2017-12-27 1.520 34,232,853 +966,000 3.43% 52,033,937
2017-12-28 2017-12-22 1.500 33,266,853 -58,000 3.34% 49,900,280
2017-12-27 2017-12-21 1.520 33,324,853 -218,000 3.34% 50,653,777
2017-12-22 2017-12-20 1.500 33,542,853 -94,000 3.36% 50,314,280
2017-12-21 2017-12-19 1.630 33,636,853 +472,000 3.37% 54,828,070
2017-12-20 2017-12-18 1.640 33,164,853 +1,902,000 3.33% 54,390,359
2017-12-19 2017-12-15 1.390 31,262,853 +114,000 3.13% 43,455,366
2017-12-18 2017-12-14 1.420 31,148,853 -282,000 3.12% 44,231,371
2017-12-15 2017-12-13 1.270 31,430,853 +2,304,000 3.15% 39,917,183
2017-12-14 2017-12-12 1.260 29,126,853 +945,500 2.92% 36,699,835
2017-12-13 2017-12-11 1.240 28,181,353 -1,570,000 2.83% 34,944,878
2017-12-12 2017-12-08 1.130 29,751,353 +2,163,224 2.98% 33,619,029
2017-12-11 2017-12-07 1.090 27,588,129 +12,559 2.77% 30,071,061
2017-12-08 2017-12-06 1.090 27,575,570 +50,000 2.76% 30,057,371
2017-12-06 2017-12-04 1.100 27,525,570 -106,337 2.76% 30,278,127
2017-12-05 2017-12-01 1.110 27,631,907 -20,000 2.77% 30,671,417
2017-12-04 2017-11-30 1.110 27,651,907 -60,000 2.77% 30,693,617
2017-12-01 2017-11-29 1.110 27,711,907 +390,000 2.78% 30,760,217
2017-11-30 2017-11-28 1.120 27,321,907 -1,392,000 2.74% 30,600,536
2017-11-29 2017-11-27 1.110 28,713,907 -36,000 2.88% 31,872,437
2017-11-28 2017-11-24 1.110 28,749,907 -128,000 2.88% 31,912,397
2017-11-27 2017-11-23 1.110 28,877,907 +168,000 2.90% 32,054,477
2017-11-24 2017-11-22 1.120 28,709,907 +78,000 2.88% 32,155,096
2017-11-23 2017-11-21 1.130 28,631,907 -478,000 2.87% 32,354,055
2017-11-22 2017-11-20 1.140 29,109,907 +794,000 2.92% 33,185,294
2017-11-21 2017-11-17 1.130 28,315,907 +516,000 2.84% 31,996,975
2017-11-20 2017-11-16 1.130 27,799,907 -1,340,000 2.79% 31,413,895
2017-11-17 2017-11-15 1.140 29,139,907 +90,000 2.92% 33,219,494
2017-11-16 2017-11-14 1.120 29,049,907 -980,000 2.91% 32,535,896
2017-11-15 2017-11-13 1.120 30,029,907 -526,000 3.01% 33,633,496
2017-11-14 2017-11-10 1.100 30,555,907 -4,000 3.06% 33,611,498
2017-11-13 2017-11-09 1.100 30,559,907 -140,000 3.06% 33,615,898
2017-11-10 2017-11-08 1.110 30,699,907 -1,256,000 3.08% 34,076,897
2017-11-09 2017-11-07 1.100 31,955,907 +86,000 3.20% 35,151,498
2017-11-08 2017-11-06 1.110 31,869,907 -258,000 3.20% 35,375,597
2017-11-07 2017-11-03 1.100 32,127,907 -104,000 3.22% 35,340,698
2017-11-06 2017-11-02 1.120 32,231,907 -478,000 3.23% 36,099,736
2017-11-03 2017-11-01 1.120 32,709,907 -194,000 3.28% 36,635,096
2017-11-02 2017-10-31 1.130 32,903,907 -928,000 3.30% 37,181,415
2017-11-01 2017-10-30 1.120 33,831,907 +1,406,000 3.39% 37,891,736
2017-10-31 2017-10-27 1.090 32,425,907 -3,708,020 3.25% 35,344,239
2017-10-30 2017-10-26 1.040 36,133,927 -422,000 3.62% 37,579,284
2017-10-27 2017-10-25 1.070 36,555,927 -728,657,410 3.67% 39,114,842
2017-10-25 2017-10-23 1.020 765,213,337 +160,000 76.72% 780,517,604
2017-10-24 2017-10-20 1.020 765,053,337 -242,000 76.71% 780,354,404
2017-10-23 2017-10-19 0.990 765,295,337 -484,000 76.73% 757,642,384
2017-10-20 2017-10-18 0.960 765,779,337 -90,000 76.78% 735,148,164
2017-10-19 2017-10-17 0.960 765,869,337 -1,306,000 76.79% 735,234,564
2017-10-18 2017-10-16 0.950 767,175,337 -30,000 76.92% 728,816,570
2017-10-17 2017-10-13 0.960 767,205,337 +726,851,410 76.92% 736,517,124
2017-10-16 2017-10-12 0.960 40,353,927 -60,000 4.05% 38,739,770
2017-10-13 2017-10-11 0.950 40,413,927 +30,000 4.05% 38,393,231
2017-10-12 2017-10-10 0.940 40,383,927 +4,000 4.05% 37,960,891
2017-10-11 2017-10-09 0.940 40,379,927 +470,000 4.05% 37,957,131
2017-10-09 2017-10-04 0.900 39,909,927 -102,000 4.00% 35,918,934
2017-10-04 2017-09-29 0.910 40,011,927 -20,000 4.01% 36,410,854
2017-10-03 2017-09-28 0.920 40,031,927 -400,000 4.01% 36,829,373
2017-09-29 2017-09-27 0.940 40,431,927 -134,780 4.05% 38,006,011
2017-09-28 2017-09-26 0.940 40,566,707 +40,020 4.07% 38,132,705
2017-09-27 2017-09-25 0.930 40,526,687 +100,000 4.06% 37,689,819
2017-09-25 2017-09-21 0.950 40,426,687 +350,000 4.05% 38,405,353
2017-09-22 2017-09-20 0.940 40,076,687 +40,000 4.02% 37,672,086
2017-09-21 2017-09-19 0.970 40,036,687 -114,000 4.01% 38,835,586
2017-09-20 2017-09-18 0.930 40,150,687 -350,000 4.03% 37,340,139
2017-09-19 2017-09-15 0.910 40,500,687 -200,000 4.06% 36,855,625
2017-09-15 2017-09-13 0.920 40,700,687 +50,000 4.08% 37,444,632
2017-09-13 2017-09-11 0.910 40,650,687 +388,000 4.08% 36,992,125
2017-09-12 2017-09-08 0.880 40,262,687 -480,000 4.04% 35,431,165
2017-09-11 2017-09-07 0.900 40,742,687 -80,000 4.09% 36,668,418
2017-09-08 2017-09-06 0.890 40,822,687 +20,000 4.09% 36,332,191
2017-09-05 2017-09-01 0.900 40,802,687 +20,000 4.09% 36,722,418
2017-09-04 2017-08-31 0.900 40,782,687 -110,000 4.09% 36,704,418
2017-09-01 2017-08-30 0.930 40,892,687 +400,000 4.10% 38,030,199
2017-08-31 2017-08-29 0.930 40,492,687 -200,000 4.06% 37,658,199
2017-08-29 2017-08-25 0.900 40,692,687 +214,000 4.08% 36,623,418
2017-08-28 2017-08-24 0.900 40,478,687 +256,000 4.06% 36,430,818
2017-08-25 2017-08-22 0.900 40,222,687 +204,000 4.03% 36,200,418
2017-08-24 2017-08-21 0.950 40,018,687 +240,000 4.01% 38,017,753
2017-08-22 2017-08-18 0.960 39,778,687 +430,000 3.99% 38,187,540
2017-08-21 2017-08-17 0.960 39,348,687 -84,000 3.95% 37,774,740
2017-08-18 2017-08-16 0.890 39,432,687 -70,000 3.95% 35,095,091
2017-08-17 2017-08-15 0.900 39,502,687 +2,000 3.96% 35,552,418
2017-08-16 2017-08-14 0.900 39,500,687 +52,000 3.96% 35,550,618
2017-08-14 2017-08-10 0.870 39,448,687 +120,000 3.96% 34,320,358
2017-08-11 2017-08-09 0.890 39,328,687 -100,000 3.94% 35,002,531
2017-08-10 2017-08-08 0.890 39,428,687 +310,000 3.95% 35,091,531
2017-08-09 2017-08-07 0.900 39,118,687 +478,000 3.92% 35,206,818
2017-08-08 2017-08-04 0.850 38,640,687 -164,000 3.87% 32,844,584
2017-08-07 2017-08-03 0.820 38,804,687 -70,000 3.89% 31,819,843
2017-08-04 2017-08-02 0.820 38,874,687 +1,246,000 3.90% 31,877,243
2017-08-03 2017-08-01 0.830 37,628,687 +400,000 3.77% 31,231,810
2017-08-02 2017-07-31 0.850 37,228,687 +1,988,000 3.73% 31,644,384
2017-08-01 2017-07-28 0.830 35,240,687 +300,000 3.53% 29,249,770
2017-07-31 2017-07-27 0.830 34,940,687 +100,000 3.50% 29,000,770
2017-07-28 2017-07-26 0.830 34,840,687 +1,040,000 3.49% 28,917,770
2017-07-26 2017-07-24 0.830 33,800,687 +80,000 3.39% 28,054,570
2017-07-24 2017-07-20 0.830 33,720,687 -146,000 3.38% 27,988,170
2017-07-21 2017-07-19 0.840 33,866,687 +38,000 3.40% 28,448,017
2017-07-20 2017-07-18 0.850 33,828,687 +120,000 3.39% 28,754,384
2017-07-19 2017-07-17 0.840 33,708,687 +100,000 3.38% 28,315,297
2017-07-18 2017-07-14 0.860 33,608,687 -50,000 3.37% 28,903,471
2017-07-17 2017-07-13 0.850 33,658,687 -60,000 3.37% 28,609,884
2017-07-14 2017-07-12 0.850 33,718,687 -200,000 3.38% 28,660,884
2017-07-13 2017-07-11 0.850 33,918,687 +48,000 3.40% 28,830,884
2017-07-12 2017-07-10 0.860 33,870,687 -142,000 3.40% 29,128,791
2017-07-11 2017-07-07 0.840 34,012,687 +50,000 3.41% 28,570,657
2017-07-07 2017-07-05 0.860 33,962,687 +348,000 3.41% 29,207,911
2017-07-06 2017-07-04 0.880 33,614,687 -22,000 3.37% 29,580,925
2017-07-03 2017-06-29 0.880 33,636,687 +6,000 3.37% 29,600,285
2017-06-29 2017-06-27 0.880 33,630,687 -18,000 3.37% 29,595,005
2017-06-28 2017-06-26 0.860 33,648,687 -22,000 3.37% 28,937,871
2017-06-26 2017-06-22 0.880 33,670,687 -100,000 3.38% 29,630,205
2017-06-23 2017-06-21 0.900 33,770,687 -50,000 3.39% 30,393,618
2017-06-21 2017-06-19 0.900 33,820,687 +30,000 3.39% 30,438,618
2017-06-20 2017-06-16 0.860 33,790,687 -642,000 3.39% 29,059,991
2017-06-19 2017-06-15 0.840 34,432,687 -640,000 3.45% 28,923,457
2017-06-16 2017-06-14 0.830 35,072,687 +40,000 3.52% 29,110,330
2017-06-15 2017-06-13 0.840 35,032,687 -158,000 3.51% 29,427,457
2017-06-13 2017-06-09 0.810 35,190,687 -56,000 3.53% 28,504,456
2017-06-12 2017-06-08 0.820 35,246,687 +50,000 3.53% 28,902,283
2017-06-08 2017-06-06 0.790 35,196,687 +100,000 3.53% 27,805,383
2017-06-07 2017-06-05 0.810 35,096,687 +192,000 3.52% 28,428,316
2017-06-06 2017-06-02 0.800 34,904,687 +26,000 3.50% 27,923,750
2017-06-05 2017-06-01 0.810 34,878,687 +190,000 3.50% 28,251,736
2017-06-02 2017-05-31 0.810 34,688,687 +2,000 3.48% 28,097,836
2017-06-01 2017-05-29 0.810 34,686,687 +288,000 3.48% 28,096,216
2017-05-29 2017-05-25 0.830 34,398,687 +300,000 3.45% 28,550,910
2017-05-26 2017-05-24 0.830 34,098,687 -70,000 3.42% 28,301,910
2017-05-25 2017-05-23 0.820 34,168,687 +4,000 3.43% 28,018,323
2017-05-24 2017-05-22 0.850 34,164,687 +198,000 3.43% 29,039,984
2017-05-23 2017-05-19 0.860 33,966,687 -676,000 3.41% 29,211,351
2017-05-22 2017-05-18 0.810 34,642,687 +50,000 3.47% 28,060,576
2017-05-19 2017-05-17 0.820 34,592,687 -54,000 3.47% 28,366,003
2017-05-18 2017-05-16 0.820 34,646,687 -904,000 3.47% 28,410,283
2017-05-17 2017-05-15 0.840 35,550,687 -214,000 3.56% 29,862,577
2017-05-16 2017-05-12 0.890 35,764,687 +250,000 3.59% 31,830,571
2017-05-15 2017-05-11 0.900 35,514,687 +60,000 3.56% 31,963,218
2017-05-12 2017-05-10 0.900 35,454,687 +1,280,000 3.55% 31,909,218
2017-05-11 2017-05-09 0.940 34,174,687 +131,163 3.43% 32,124,206
2017-05-10 2017-05-08 0.950 34,043,524 +124,000 3.41% 32,341,348
2017-05-09 2017-05-05 0.950 33,919,524 +204,000 3.40% 32,223,548
2017-05-08 2017-05-04 0.970 33,715,524 -4,000 3.38% 32,704,058
2017-05-05 2017-05-02 0.950 33,719,524 +520,000 3.38% 32,033,548
2017-05-04 2017-04-28 0.890 33,199,524 +150,000 3.33% 29,547,576
2017-05-02 2017-04-27 0.930 33,049,524 +50,000 3.31% 30,736,057
2017-04-28 2017-04-26 0.950 32,999,524 +1,032,000 3.31% 31,349,548
2017-04-27 2017-04-25 0.900 31,967,524 -40,000 3.21% 28,770,772
2017-04-26 2017-04-24 0.900 32,007,524 -344,000 3.21% 28,806,772
2017-04-25 2017-04-21 0.900 32,351,524 +1,308,000 3.24% 29,116,372
2017-04-24 2017-04-20 0.880 31,043,524 +478,000 3.11% 27,318,301
2017-04-21 2017-04-19 0.870 30,565,524 +490,000 3.06% 26,592,006
2017-04-20 2017-04-18 0.880 30,075,524 +1,260,000 3.02% 26,466,461
2017-04-19 2017-04-13 0.880 28,815,524 +520,000 2.89% 25,357,661
2017-04-18 2017-04-12 0.870 28,295,524 +500,000 2.84% 24,617,106
2017-04-13 2017-04-11 0.870 27,795,524 +228,000 2.79% 24,182,106
2017-04-12 2017-04-10 0.880 27,567,524 +70,000 2.76% 24,259,421
2017-04-11 2017-04-07 0.860 27,497,524 +810,000 2.76% 23,647,871
2017-04-10 2017-04-06 0.850 26,687,524 +500,000 2.68% 22,684,395
2017-04-06 2017-04-03 0.880 26,187,524 +650,000 2.63% 23,045,021
2017-04-05 2017-03-31 0.900 25,537,524 -12,000 2.56% 22,983,772
2017-04-03 2017-03-30 0.890 25,549,524 +210,000 2.56% 22,739,076
2017-03-31 2017-03-29 0.880 25,339,524 -196,000 2.54% 22,298,781
2017-03-30 2017-03-28 0.850 25,535,524 -190,000 2.56% 21,705,195
2017-03-29 2017-03-27 0.840 25,725,524 +150,000 2.58% 21,609,440
2017-03-28 2017-03-24 0.830 25,575,524 -116,490 2.56% 21,227,685
2017-03-27 2017-03-23 0.830 25,692,014 +100,000 2.58% 21,324,372
2017-03-23 2017-03-21 0.850 25,592,014 +20,000 2.57% 21,753,212
2017-03-22 2017-03-20 0.870 25,572,014 -202,000 2.56% 22,247,652
2017-03-21 2017-03-17 0.890 25,774,014 -204,748 2.58% 22,938,872
2017-03-20 2017-03-16 0.830 25,978,762 -1,204,000 2.60% 21,562,372
2017-03-17 2017-03-15 0.820 27,182,762 -326,000 2.73% 22,289,865
2017-03-16 2017-03-14 0.820 27,508,762 -224,000 2.76% 22,557,185
2017-03-15 2017-03-13 0.810 27,732,762 +202,000 2.78% 22,463,537
2017-03-14 2017-03-10 0.870 27,530,762 -110,000 2.76% 23,951,763
2017-03-13 2017-03-09 0.870 27,640,762 +270,000 2.77% 24,047,463
2017-03-10 2017-03-08 0.900 27,370,762 +138,000 2.74% 24,633,686
2017-03-09 2017-03-07 0.890 27,232,762 -50,000 2.73% 24,237,158
2017-03-08 2017-03-06 0.880 27,282,762 -16,000 2.74% 24,008,831
2017-03-07 2017-03-03 0.870 27,298,762 -100,000 2.74% 23,749,923
2017-03-03 2017-03-01 0.880 27,398,762 +68,000 2.75% 24,110,911
2017-03-02 2017-02-28 0.870 27,330,762 -212,000 2.74% 23,777,763
2017-03-01 2017-02-27 0.870 27,542,762 +512,000 2.76% 23,962,203
2017-02-28 2017-02-24 0.910 27,030,762 +570,000 2.71% 24,597,993
2017-02-27 2017-02-23 0.810 26,460,762 +50,000 2.65% 21,433,217
2017-02-23 2017-02-21 0.790 26,410,762 +260,000 2.65% 20,864,502
2017-02-22 2017-02-20 0.800 26,150,762 +20,000 2.62% 20,920,610
2017-02-21 2017-02-17 0.770 26,130,762 +190,000 2.62% 20,120,687
2017-02-20 2017-02-16 0.790 25,940,762 +20,000 2.60% 20,493,202
2017-02-17 2017-02-15 0.790 25,920,762 +50,000 2.60% 20,477,402
2017-02-16 2017-02-14 0.810 25,870,762 -98,000 2.59% 20,955,317
2017-02-15 2017-02-13 0.800 25,968,762 +460,000 2.60% 20,775,010
2017-02-14 2017-02-10 0.810 25,508,762 -30,000 2.56% 20,662,097
2017-02-13 2017-02-09 0.810 25,538,762 +60,000 2.56% 20,686,397
2017-02-10 2017-02-08 0.810 25,478,762 +200,000 2.55% 20,637,797
2017-02-09 2017-02-07 0.800 25,278,762 +20,000 2.53% 20,223,010
2017-02-08 2017-02-06 0.820 25,258,762 -18,750 2.53% 20,712,185
2017-02-07 2017-02-03 0.800 25,277,512 -670,000 2.53% 20,222,010
2017-02-02 2017-01-27 0.770 25,947,512 +30,000 2.60% 19,979,584
2017-02-01 2017-01-25 0.790 25,917,512 -10,000 2.60% 20,474,834
2017-01-26 2017-01-24 0.820 25,927,512 -114,000 2.60% 21,260,560
2017-01-25 2017-01-23 0.820 26,041,512 -370,000 2.61% 21,354,040
2017-01-24 2017-01-20 0.850 26,411,512 +100,000 2.65% 22,449,785
2017-01-23 2017-01-19 0.830 26,311,512 +210,000 2.64% 21,838,555
2017-01-20 2017-01-18 0.730 26,101,512 +200,000 2.62% 19,054,104
2017-01-19 2017-01-17 0.740 25,901,512 +266,000 2.60% 19,167,119
2017-01-18 2017-01-16 0.730 25,635,512 -144,000 2.57% 18,713,924
2017-01-17 2017-01-13 0.720 25,779,512 -96,000 2.58% 18,561,249
2017-01-16 2017-01-12 0.730 25,875,512 +24,000 2.59% 18,889,124
2017-01-13 2017-01-11 0.750 25,851,512 +98,000 2.59% 19,388,634
2017-01-12 2017-01-10 0.700 25,753,512 -10,000 2.58% 18,027,458
2017-01-11 2017-01-09 0.710 25,763,512 -140,000 2.58% 18,292,094
2017-01-10 2017-01-06 0.720 25,903,512 -114,000 2.60% 18,650,529
2017-01-09 2017-01-05 0.690 26,017,512 -140,000 2.61% 17,952,083
2017-01-06 2017-01-04 0.740 26,157,512 -264,000 2.62% 19,356,559
2017-01-05 2017-01-03 0.640 26,421,512 +94,000 2.65% 16,909,768
2017-01-04 2016-12-30 0.580 26,327,512 +28,000 2.64% 15,269,957
2017-01-03 2016-12-29 0.560 26,299,512 +8,000 2.64% 14,727,727
2016-12-30 2016-12-28 0.540 26,291,512 +84,000 2.64% 14,197,416
2016-12-23 2016-12-21 0.490 26,207,512 +260,000 2.63% 12,841,681
2016-12-08 2016-12-06 0.520 25,947,512 -18,000 2.60% 13,492,706
2016-11-24 2016-11-22 0.540 25,965,512 +202,000 2.60% 14,021,376
2016-11-18 2016-11-16 0.560 25,763,512 -14,000 2.58% 14,427,567
2016-11-09 2016-11-07 0.550 25,777,512 -4,000 2.58% 14,177,632
2016-11-03 2016-11-01 0.550 25,781,512 -20,000 2.58% 14,179,832
2016-10-26 2016-10-24 0.560 25,801,512 -60,000 2.59% 14,448,847
2016-10-20 2016-10-18 0.580 25,861,512 -2,000 2.59% 14,999,677
2016-10-14 2016-10-12 0.570 25,863,512 -20,000 2.59% 14,742,202
2016-10-12 2016-10-07 0.600 25,883,512 -20,000 2.60% 15,530,107
2016-09-29 2016-09-27 0.560 25,903,512 -20,000 2.60% 14,505,967
2016-09-27 2016-09-23 0.570 25,923,512 +196,000 2.60% 14,776,402
2016-09-26 2016-09-22 0.570 25,727,512 -50,000 2.58% 14,664,682
2016-09-20 2016-09-15 0.560 25,777,512 -100,000 2.58% 14,435,407
2016-09-19 2016-09-14 0.570 25,877,512 +1,434,000 2.59% 14,750,182
2016-09-15 2016-09-13 0.570 24,443,512 +100,000 2.45% 13,932,802
2016-09-13 2016-09-09 0.580 24,343,512 -6,000 2.44% 14,119,237
2016-09-12 2016-09-08 0.580 24,349,512 +400,000 2.44% 14,122,717
2016-09-08 2016-09-06 0.570 23,949,512 +10,000 2.40% 13,651,222
2016-09-01 2016-08-30 0.570 23,939,512 -46,000 2.40% 13,645,522
2016-08-29 2016-08-25 0.580 23,985,512 -2,000 2.40% 13,911,597
2016-08-25 2016-08-23 0.570 23,987,512 +80,000 2.41% 13,672,882
2016-08-24 2016-08-22 0.560 23,907,512 -76,000 2.40% 13,388,207
2016-08-23 2016-08-19 0.550 23,983,512 -100,000 2.40% 13,190,932
2016-08-17 2016-08-15 0.570 24,083,512 -10,000 2.41% 13,727,602
2016-08-15 2016-08-11 0.550 24,093,512 +116,000 2.42% 13,251,432
2016-07-25 2016-07-21 0.590 23,977,512 -10,000 2.40% 14,146,732
2016-07-22 2016-07-20 0.580 23,987,512 +2,000 2.41% 13,912,757
2016-07-19 2016-07-15 0.590 23,985,512 -8,000 2.40% 14,151,452
2016-07-18 2016-07-14 0.590 23,993,512 -48,000 2.41% 14,156,172
2016-07-15 2016-07-13 0.590 24,041,512 -22,000 2.41% 14,184,492
2016-07-11 2016-07-07 0.580 24,063,512 +150,000 2.41% 13,956,837
2016-07-08 2016-07-06 0.580 23,913,512 -12,000 2.40% 13,869,837
2016-06-29 2016-06-27 0.580 23,925,512 -1,804,000 2.40% 13,876,797
2016-06-17 2016-06-15 0.590 25,729,512 -180,000 2.58% 15,180,412
2016-06-15 2016-06-13 0.600 25,909,512 +100,000 2.60% 15,545,707
2016-06-14 2016-06-10 0.600 25,809,512 -30,000 2.59% 15,485,707
2016-06-13 2016-06-08 0.610 25,839,512 -96,000 2.59% 15,762,102
2016-06-08 2016-06-06 0.600 25,935,512 -32,000 2.60% 15,561,307
2016-05-31 2016-05-27 0.600 25,967,512 +1,600 2.60% 15,580,507
2016-05-30 2016-05-26 0.600 25,965,912 +36,000 2.60% 15,579,547
2016-05-24 2016-05-20 0.610 25,929,912 -380,000 2.60% 15,817,246
2016-05-18 2016-05-16 0.610 26,309,912 +120,000 2.64% 16,049,046
2016-05-17 2016-05-13 0.620 26,189,912 +32,000 2.63% 16,237,745
2016-05-16 2016-05-12 0.630 26,157,912 -2,000 2.62% 16,479,485
2016-05-11 2016-05-09 0.640 26,159,912 +180,000 2.62% 16,742,344
2016-05-10 2016-05-06 0.630 25,979,912 +448,000 2.60% 16,367,345
2016-05-09 2016-05-05 0.630 25,531,912 +200,000 2.56% 16,085,105
2016-05-06 2016-05-04 0.650 25,331,912 +14,000 2.54% 16,465,743
2016-05-05 2016-05-03 0.630 25,317,912 -50,000 2.54% 15,950,285
2016-04-29 2016-04-27 0.570 25,367,912 -12,000 2.54% 14,459,710
2016-04-27 2016-04-25 0.570 25,379,912 -30,000 2.54% 14,466,550
2016-04-19 2016-04-15 0.570 25,409,912 -66,000 2.55% 14,483,650
2016-04-13 2016-04-11 0.550 25,475,912 -118,000 2.55% 14,011,752
2016-04-11 2016-04-07 0.540 25,593,912 +6,780,000 2.57% 13,820,712
2016-04-08 2016-04-06 0.540 18,813,912 -20,000 1.89% 10,159,512
2016-03-24 2016-03-22 0.530 18,833,912 -160,000 1.89% 9,981,973
2016-03-23 2016-03-21 0.540 18,993,912 -64,000 1.90% 10,256,712
2016-03-22 2016-03-18 0.560 19,057,912 -20,000 1.91% 10,672,431
2016-03-18 2016-03-16 0.540 19,077,912 +402,000 1.91% 10,302,072
2016-03-14 2016-03-10 0.580 18,675,912 -940,400 1.87% 10,832,029
2016-03-11 2016-03-09 0.580 19,616,312 -186,000 1.97% 11,377,461
2016-03-10 2016-03-08 0.590 19,802,312 -32,000 1.99% 11,683,364
2016-03-09 2016-03-07 0.590 19,834,312 +72,237 1.99% 11,702,244
2016-03-02 2016-02-29 0.570 19,762,075 +2,000 1.98% 11,264,383
2016-02-23 2016-02-19 0.560 19,760,075 -562,000 1.98% 11,065,642
2016-02-22 2016-02-18 0.540 20,322,075 -464,000 2.04% 10,973,920
2016-02-18 2016-02-16 0.540 20,786,075 +406,000 2.08% 11,224,480
2016-02-16 2016-02-12 0.540 20,380,075 -70,000 2.04% 11,005,240
2016-02-11 2016-02-04 0.540 20,450,075 -1 2.05% 11,043,040
2016-02-03 2016-02-01 0.520 20,450,076 +4,000 2.05% 10,634,040
2016-02-01 2016-01-28 0.540 20,446,076 +138,000 2.05% 11,040,881
2016-01-28 2016-01-26 0.540 20,308,076 +30,000 2.04% 10,966,361
2016-01-25 2016-01-21 0.540 20,278,076 -24,000 2.03% 10,950,161
2016-01-22 2016-01-20 0.580 20,302,076 -86,000 2.04% 11,775,204
2016-01-20 2016-01-18 0.600 20,388,076 -30,000 2.04% 12,232,846
2016-01-13 2016-01-11 0.620 20,418,076 +160,000 2.05% 12,659,207
2016-01-06 2016-01-04 0.620 20,258,076 -100,000 2.03% 12,560,007
2015-12-30 2015-12-28 0.620 20,358,076 -10,000 2.04% 12,622,007
2015-12-28 2015-12-22 0.610 20,368,076 -4,000 2.04% 12,424,526
2015-12-22 2015-12-18 0.610 20,372,076 +2,000 2.04% 12,426,966
2015-12-18 2015-12-16 0.600 20,370,076 +2,000 2.04% 12,222,046
2015-12-16 2015-12-14 0.590 20,368,076 +2,000 2.04% 12,017,165
2015-12-07 2015-12-03 0.600 20,366,076 +4,400 2.04% 12,219,646
2015-12-04 2015-12-02 0.600 20,361,676 +1,168,400 2.04% 12,217,006
2015-12-03 2015-12-01 0.600 19,193,276 -52,000 1.92% 11,515,966
2015-12-02 2015-11-30 0.600 19,245,276 -440,000 1.93% 11,547,166
2015-12-01 2015-11-27 0.620 19,685,276 +68,000 1.97% 12,204,871
2015-11-30 2015-11-26 0.630 19,617,276 -20,000 1.97% 12,358,884
2015-11-20 2015-11-18 0.630 19,637,276 +70,000 1.97% 12,371,484
2015-11-17 2015-11-13 0.630 19,567,276 +100,000 1.96% 12,327,384
2015-11-16 2015-11-12 0.640 19,467,276 -140,000 1.95% 12,459,057
2015-11-11 2015-11-09 0.640 19,607,276 -46,000 1.97% 12,548,657
2015-11-04 2015-11-02 0.640 19,653,276 -10,000 1.97% 12,578,097
2015-10-23 2015-10-20 0.650 19,663,276 -40,000 1.97% 12,781,129
2015-10-20 2015-10-16 0.640 19,703,276 +12,000 1.98% 12,610,097
2015-10-19 2015-10-15 0.630 19,691,276 -100,000 1.97% 12,405,504
2015-10-16 2015-10-14 0.620 19,791,276 +340,000 1.98% 12,270,591
2015-10-15 2015-10-13 0.630 19,451,276 +200,000 1.95% 12,254,304
2015-10-09 2015-10-07 0.640 19,251,276 +40,000 1.93% 12,320,817
2015-10-08 2015-10-06 0.630 19,211,276 +40,000 1.93% 12,103,104
2015-10-06 2015-10-02 0.660 19,171,276 +10,000 1.92% 12,653,042
2015-10-02 2015-09-29 0.640 19,161,276 +88,000 1.92% 12,263,217
2015-09-24 2015-09-22 0.670 19,073,276 -588 1.91% 12,779,095
2015-09-22 2015-09-18 0.670 19,073,864 +18,000 1.91% 12,779,489
2015-09-18 2015-09-16 0.640 19,055,864 +320,000 1.91% 12,195,753
2015-09-15 2015-09-11 0.630 18,735,864 +12,000 1.88% 11,803,594
2015-09-14 2015-09-10 0.640 18,723,864 -82,000 1.88% 11,983,273
2015-09-10 2015-09-08 0.630 18,805,864 +200,000 1.89% 11,847,694
2015-09-09 2015-09-07 0.630 18,605,864 +12,000 1.87% 11,721,694
2015-09-08 2015-09-04 0.630 18,593,864 -60,000 1.86% 11,714,134
2015-09-07 2015-09-02 0.640 18,653,864 -130,000 1.87% 11,938,473
2015-09-01 2015-08-28 0.670 18,783,864 +184,000 1.88% 12,585,189
2015-08-31 2015-08-27 0.680 18,599,864 -20,000 1.86% 12,647,908
2015-08-28 2015-08-26 0.680 18,619,864 +80,000 1.87% 12,661,508
2015-08-27 2015-08-25 0.680 18,539,864 +80,000 1.86% 12,607,108
2015-08-26 2015-08-24 0.700 18,459,864 -186,000 1.85% 12,921,905
2015-08-25 2015-08-21 0.730 18,645,864 -414,000 1.87% 13,611,481
2015-08-21 2015-08-19 0.780 19,059,864 +160,000 1.91% 14,866,694
2015-08-17 2015-08-13 0.820 18,899,864 +48,000 1.89% 15,497,888
2015-08-14 2015-08-12 0.830 18,851,864 +48,000 1.89% 15,647,047
2015-08-11 2015-08-07 0.830 18,803,864 +50,000 1.89% 15,607,207
2015-08-07 2015-08-05 0.840 18,753,864 +2,000 1.88% 15,753,246
2015-08-06 2015-08-04 0.830 18,751,864 +50,000 1.88% 15,564,047
2015-08-04 2015-07-31 0.830 18,701,864 -8,000 1.88% 15,522,547
2015-07-27 2015-07-23 0.850 18,709,864 +4,000 1.88% 15,903,384
2015-07-23 2015-07-21 0.860 18,705,864 -50,000 1.88% 16,087,043
2015-07-17 2015-07-15 0.840 18,755,864 -150,000 1.88% 15,754,926
2015-07-16 2015-07-14 0.830 18,905,864 -10,000 1.90% 15,691,867
2015-07-14 2015-07-10 0.810 18,915,864 +30,000 1.90% 15,321,850
2015-07-10 2015-07-08 0.780 18,885,864 -180,000 1.89% 14,730,974
2015-07-09 2015-07-07 0.810 19,065,864 +40,000 1.91% 15,443,350
2015-07-08 2015-07-06 0.830 19,025,864 -158,000 1.91% 15,791,467
2015-07-07 2015-07-03 0.840 19,183,864 +50,000 1.92% 16,114,446
2015-07-06 2015-07-02 0.890 19,133,864 -2,000 1.92% 17,029,139
2015-07-03 2015-06-30 0.880 19,135,864 -70,000 1.92% 16,839,560
2015-07-02 2015-06-29 0.870 19,205,864 +30,000 1.93% 16,709,102
2015-06-29 2015-06-25 0.900 19,175,864 +26,000 1.92% 17,258,278
2015-06-26 2015-06-24 0.920 19,149,864 +2,000 1.92% 17,617,875
2015-06-25 2015-06-23 0.900 19,147,864 +100,000 1.92% 17,233,078
2015-06-24 2015-06-22 0.900 19,047,864 +50,000 1.91% 17,143,078
2015-06-22 2015-06-18 0.910 18,997,864 +40,000 1.90% 17,288,056
2015-06-19 2015-06-17 0.910 18,957,864 -50,000 1.90% 17,251,656
2015-06-18 2015-06-16 0.890 19,007,864 +70,000 1.91% 16,916,999
2015-06-17 2015-06-15 0.910 18,937,864 -100,000 1.90% 17,233,456
2015-06-16 2015-06-12 0.910 19,037,864 +58,000 1.91% 17,324,456
2015-06-15 2015-06-11 0.900 18,979,864 -74,000 1.90% 17,081,878
2015-06-12 2015-06-10 0.900 19,053,864 -210,000 1.91% 17,148,478
2015-06-11 2015-06-09 0.910 19,263,864 -266,000 1.93% 17,530,116
2015-06-10 2015-06-08 0.940 19,529,864 +50,000 1.96% 18,358,072
2015-06-09 2015-06-05 0.940 19,479,864 -114,000 1.95% 18,311,072
2015-06-08 2015-06-04 0.960 19,593,864 -30,000 1.96% 18,810,109
2015-06-05 2015-06-03 0.940 19,623,864 -50,000 1.97% 18,446,432
2015-06-04 2015-06-02 0.940 19,673,864 +390,000 1.97% 18,493,432
2015-06-03 2015-06-01 0.950 19,283,864 +30,000 1.93% 18,319,671
2015-06-02 2015-05-29 0.950 19,253,864 -84,000 1.93% 18,291,171
2015-06-01 2015-05-28 0.940 19,337,864 +26,000 1.94% 18,177,592
2015-05-29 2015-05-27 0.960 19,311,864 -2,000 1.94% 18,539,389
2015-05-28 2015-05-26 0.930 19,313,864 -100,000 1.94% 17,961,894
2015-05-27 2015-05-22 0.970 19,413,864 -50,000 1.95% 18,831,448
2015-05-26 2015-05-21 0.960 19,463,864 -104,000 1.95% 18,685,309
2015-05-22 2015-05-20 0.990 19,567,864 -790,000 1.96% 19,372,185
2015-05-21 2015-05-19 0.970 20,357,864 +2,580,000 2.04% 19,747,128
2015-05-20 2015-05-18 1.216 17,777,864 +34,000 1.78% 21,609,286
2015-05-19 2015-05-15 1.216 17,743,864 +1,172,121 1.78% 21,567,958
2015-05-18 2015-05-14 1.237 16,571,743 +59,497 1.79% 20,499,743
2015-05-15 2015-05-13 1.216 16,512,246 +453,667 1.78% 20,070,906
2015-05-14 2015-05-12 1.248 16,058,579 +648,893 1.73% 20,037,682
2015-05-13 2015-05-11 1.194 15,409,686 -163,618 1.66% 18,399,209
2015-05-12 2015-05-08 1.151 15,573,304 +453,668 1.68% 17,924,495
2015-05-11 2015-05-07 1.065 15,119,636 -89,246 1.63% 16,101,225
2015-05-08 2015-05-06 1.076 15,208,882 -39,046 1.64% 16,359,864
2015-05-07 2015-05-05 1.043 15,247,928 -2,028,487 1.64% 15,909,809
2015-05-06 2015-05-04 1.033 17,276,415 -65,075 1.86% 17,840,509
2015-05-05 2015-04-30 1.022 17,341,490 +18,593 1.87% 17,721,170
2015-05-04 2015-04-29 1.022 17,322,897 +18,592 1.87% 17,702,170
2015-04-30 2015-04-28 1.011 17,304,305 -9,296 1.87% 17,497,033
2015-04-29 2015-04-27 1.022 17,313,601 -66,935 1.87% 17,692,671
2015-04-27 2015-04-23 1.011 17,380,536 +65,076 1.87% 17,574,113
2015-04-24 2015-04-22 1.000 17,315,460 +26,030 1.87% 17,322,053
2015-04-23 2015-04-21 1.000 17,289,430 +74,371 1.86% 17,296,013
2015-04-22 2015-04-20 0.990 17,215,059 +81,809 1.86% 17,036,435
2015-04-21 2015-04-17 1.011 17,133,250 -195,628 1.85% 17,324,072
2015-04-20 2015-04-16 1.022 17,328,878 -92,964 1.87% 17,708,282
2015-04-17 2015-04-15 1.011 17,421,842 -55,779 1.88% 17,615,879
2015-04-16 2015-04-14 1.033 17,477,621 -35,327 1.88% 18,048,285
2015-04-15 2015-04-13 0.968 17,512,948 +87,387 1.89% 16,954,468
2015-04-14 2015-04-10 0.957 17,425,561 -94,824 1.88% 16,682,424
2015-04-13 2015-04-09 0.947 17,520,385 -55,779 1.89% 16,584,741
2015-04-10 2015-04-08 0.957 17,576,164 +18,593 1.90% 16,826,605
2015-04-09 2015-04-02 0.947 17,557,571 +52,060 1.89% 16,619,942
2015-04-08 2015-04-01 0.936 17,505,511 -37,185 1.89% 16,382,359
2015-04-01 2015-03-30 0.925 17,542,696 -1,860 1.89% 16,228,455
2015-03-31 2015-03-27 0.925 17,544,556 +92,965 1.89% 16,230,176
2015-03-27 2015-03-25 0.925 17,451,591 +65,075 1.88% 16,144,175
2015-03-24 2015-03-20 0.936 17,386,516 -139,447 1.88% 16,270,998
2015-03-23 2015-03-19 0.925 17,525,963 -581,958 1.89% 16,212,976
2015-03-20 2015-03-18 0.925 18,107,921 -557,788 1.95% 16,751,335
2015-03-19 2015-03-17 0.936 18,665,709 -122,713 2.01% 17,468,119
2015-03-18 2015-03-16 0.947 18,788,422 -546,632 2.03% 17,785,061
2015-03-17 2015-03-13 0.957 19,335,054 +27,889 2.09% 18,510,484
2015-03-11 2015-03-09 0.936 19,307,165 +7,075 2.08% 18,068,419
2015-03-10 2015-03-06 0.936 19,300,090 +18,593 2.08% 18,061,798
2015-03-09 2015-03-05 0.925 19,281,497 +1,859 2.08% 17,836,991
2015-03-04 2015-03-02 0.914 19,279,638 -11,156 2.08% 17,627,884
2015-02-27 2015-02-25 0.925 19,290,794 +96,684 2.08% 17,845,591
2015-02-26 2015-02-24 0.914 19,194,110 +42,763 2.07% 17,549,684
2015-02-24 2015-02-18 0.904 19,151,347 -3,718 2.07% 17,304,577
2015-02-23 2015-02-16 0.904 19,155,065 +92,964 2.07% 17,307,937
2015-02-16 2015-02-12 0.904 19,062,101 +42,764 2.06% 17,223,937
2015-02-12 2015-02-10 0.904 19,019,337 -27,889 2.05% 17,185,297
2015-02-09 2015-02-05 0.893 19,047,226 +70,653 2.05% 17,005,610
2015-02-06 2015-02-04 0.893 18,976,573 -18,593 2.05% 16,942,530
2015-02-05 2015-02-03 0.893 18,995,166 +13,015 2.05% 16,959,130
2015-02-04 2015-02-02 0.904 18,982,151 +26,030 2.05% 17,151,697
2015-02-03 2015-01-30 0.904 18,956,121 -697,234 2.04% 17,128,177
2015-02-02 2015-01-29 0.904 19,653,355 +202,662 2.12% 17,758,177
2015-01-30 2015-01-28 0.893 19,450,693 +46,483 2.10% 17,365,831
2015-01-28 2015-01-26 0.893 19,404,210 +92,964 2.09% 17,324,330
2015-01-26 2015-01-22 0.893 19,311,246 +40,905 2.08% 17,241,330
2015-01-21 2015-01-19 0.893 19,270,341 +65,075 2.08% 17,204,810
2015-01-20 2015-01-16 0.904 19,205,266 +39,045 2.07% 17,353,297
2015-01-19 2015-01-15 0.904 19,166,221 -3,719 2.07% 17,318,017
2015-01-14 2015-01-12 0.904 19,169,940 +9,297 2.07% 17,321,377
2015-01-13 2015-01-09 0.893 19,160,643 +1,859 2.07% 17,106,870
2014-12-29 2014-12-22 0.893 19,158,784 +184,070 2.07% 17,105,210
2014-12-23 2014-12-19 0.893 18,974,714 +20,452 2.05% 16,940,870
2014-12-22 2014-12-18 0.893 18,954,262 +3,719 2.04% 16,922,610
2014-12-19 2014-12-17 0.893 18,950,543 +202,663 2.04% 16,919,290
2014-12-16 2014-12-12 0.925 18,747,880 +4,090 2.02% 17,343,351
2014-12-15 2014-12-11 0.925 18,743,790 -10,412 2.02% 17,339,567
2014-12-11 2014-12-09 0.936 18,754,202 -78,090 2.02% 17,550,934
2014-12-10 2014-12-08 0.936 18,832,292 +92,964 2.03% 17,624,014
2014-12-08 2014-12-04 0.925 18,739,328 -18,592 2.02% 17,335,439
2014-12-01 2014-11-27 0.925 18,757,920 -567,085 2.02% 17,352,638
2014-11-26 2014-11-24 0.947 19,325,005 -18,592 2.08% 18,292,989
2014-11-25 2014-11-21 0.947 19,343,597 -76,958 2.09% 18,310,588
2014-11-20 2014-11-18 0.957 19,420,555 +581,958 2.09% 18,592,339
2014-11-18 2014-11-14 0.936 18,838,597 +35,327 2.03% 17,629,914
2014-11-14 2014-11-12 0.936 18,803,270 -9,297 2.03% 17,596,854
2014-11-11 2014-11-07 0.936 18,812,567 -2,045 2.03% 17,605,554
2014-11-03 2014-10-30 0.925 18,814,612 +18,593 2.03% 17,405,083
2014-10-31 2014-10-29 0.936 18,796,019 +14,874 2.03% 17,590,068
2014-10-29 2014-10-27 0.925 18,781,145 -83,668 2.03% 17,374,123
2014-10-23 2014-10-21 0.936 18,864,813 +311 2.03% 17,654,448
2014-10-21 2014-10-17 0.936 18,864,502 -18,593 2.03% 17,654,157
2014-10-17 2014-10-15 0.925 18,883,095 +92,964 2.04% 17,468,436
2014-10-16 2014-10-14 0.936 18,790,131 +27,890 2.03% 17,584,558
2014-10-15 2014-10-13 0.968 18,762,241 -130,151 2.02% 18,163,921
2014-10-14 2014-10-10 0.968 18,892,392 -171,055 2.04% 18,289,922
2014-10-08 2014-10-06 0.904 19,063,447 -223,115 2.06% 17,225,154
2014-10-07 2014-10-03 0.904 19,286,562 -355,125 2.08% 17,426,754
2014-10-03 2014-09-29 0.914 19,641,687 -29,748 2.12% 17,958,915
2014-09-25 2014-09-23 0.925 19,671,435 -16,734 2.12% 18,197,716
2014-09-24 2014-09-22 0.925 19,688,169 +1,859 2.12% 18,213,196
2014-09-23 2014-09-19 0.925 19,686,310 -145,024 2.12% 18,211,476
2014-09-22 2014-09-18 0.925 19,831,334 -87,387 2.14% 18,345,636
2014-09-18 2014-09-16 0.936 19,918,721 -9,297 2.15% 18,640,737
2014-09-17 2014-09-15 0.936 19,928,018 -85,527 2.15% 18,649,438
2014-09-16 2014-09-12 0.914 20,013,545 -353,265 2.16% 18,298,915
2014-09-15 2014-09-11 0.925 20,366,810 -46,483 2.20% 18,840,996
2014-09-12 2014-09-10 0.925 20,413,293 -3,718 2.20% 18,883,996
2014-09-10 2014-09-05 0.925 20,417,011 -158,040 2.20% 18,887,436
2014-09-08 2014-09-04 0.914 20,575,051 -870,149 2.22% 18,812,315
2014-09-03 2014-09-01 0.925 21,445,200 +46,482 2.31% 19,838,596
2014-09-02 2014-08-29 0.936 21,398,718 -1,859 2.31% 20,025,778
2014-09-01 2014-08-28 0.936 21,400,577 +18,593 2.31% 20,027,518
2014-08-27 2014-08-25 0.936 21,381,984 -39,045 2.31% 20,010,118
2014-08-22 2014-08-20 0.925 21,421,029 +9,296 2.31% 19,816,236
2014-08-21 2014-08-19 0.957 21,411,733 +39,046 2.31% 20,498,601
2014-08-20 2014-08-18 0.936 21,372,687 -9,297 2.31% 20,001,417
2014-08-18 2014-08-14 0.936 21,381,984 -16,734 2.31% 20,010,118
2014-08-15 2014-08-13 0.936 21,398,718 +18,593 2.31% 20,025,778
2014-08-14 2014-08-12 0.925 21,380,125 +120,854 2.31% 19,778,396
2014-08-12 2014-08-08 0.914 21,259,271 -65,075 2.29% 19,437,915
2014-08-11 2014-08-07 0.925 21,324,346 +39,045 2.30% 19,726,796
2014-08-08 2014-08-06 0.925 21,285,301 +46,483 2.30% 19,690,676
2014-07-31 2014-07-29 0.947 21,238,818 +29,748 2.29% 20,104,598
2014-07-28 2014-07-24 0.936 21,209,070 +18,593 2.29% 19,848,298
2014-07-25 2014-07-23 0.936 21,190,477 +40,905 2.29% 19,830,898
2014-07-18 2014-07-16 0.936 21,149,572 -42,764 2.28% 19,792,617
2014-07-17 2014-07-15 0.936 21,192,336 +46,482 2.29% 19,832,637
2014-07-14 2014-07-10 0.947 21,145,854 -167,336 2.28% 20,016,599
2014-07-11 2014-07-09 0.947 21,313,190 +22,311 2.30% 20,174,999
2014-07-10 2014-07-08 0.968 21,290,879 +470,401 2.30% 20,611,922
2014-07-03 2014-06-30 1.076 20,820,478 -83,668 2.25% 22,396,135
2014-07-02 2014-06-27 1.076 20,904,146 +29,749 2.25% 22,486,135
2014-06-30 2014-06-26 1.086 20,874,397 -46,482 2.25% 22,678,676
2014-06-26 2014-06-24 1.065 20,920,879 +1,859 2.26% 22,279,093
2014-06-25 2014-06-23 1.065 20,919,020 -61,357 2.26% 22,277,113
2014-06-20 2014-06-18 1.076 20,980,377 +5,578 2.26% 22,568,135
2014-06-18 2014-06-16 1.065 20,974,799 -46,482 2.26% 22,336,514
2014-06-17 2014-06-13 1.086 21,021,281 +37,186 2.27% 22,838,256
2014-06-13 2014-06-11 1.033 20,984,095 +46,482 2.26% 21,669,249
2014-06-12 2014-06-10 1.033 20,937,613 +92,964 2.26% 21,621,249
2014-06-11 2014-06-09 1.033 20,844,649 +18,593 2.25% 21,525,250
2014-06-09 2014-06-05 1.033 20,826,056 -13,534 2.25% 21,506,050
2014-06-06 2014-06-04 1.033 20,839,590 -27,890 2.25% 21,520,026
2014-06-05 2014-06-03 1.033 20,867,480 -24,170 2.25% 21,548,827
2014-06-04 2014-05-30 1.065 20,891,650 -167,337 2.25% 22,247,967
2014-06-03 2014-05-29 1.076 21,058,987 -111,557 2.27% 22,652,694
2014-05-30 2014-05-28 1.086 21,170,544 +9,296 2.28% 23,000,421
2014-05-22 2014-05-20 1.108 21,161,248 -7,437 2.28% 23,445,575
2014-05-20 2014-05-16 1.265 21,168,685 +46,482 2.28% 26,770,099
2014-05-19 2014-05-15 1.276 21,122,203 +1,538,627 2.28% 26,956,375
2014-05-16 2014-05-14 1.276 19,583,576 -43,321 2.28% 24,992,763
2014-05-13 2014-05-09 1.276 19,626,897 -67,230 2.28% 25,048,050
2014-05-09 2014-05-07 1.288 19,694,127 -8,619 2.29% 25,362,339
2014-05-08 2014-05-05 1.299 19,702,746 -51,716 2.29% 25,602,028
2014-04-30 2014-04-28 1.288 19,754,462 -13,791 2.30% 25,440,039
2014-04-29 2014-04-25 1.299 19,768,253 -3,447 2.30% 25,687,149
2014-04-25 2014-04-23 1.299 19,771,700 -13,791 2.30% 25,691,628
2014-04-24 2014-04-22 1.299 19,785,491 +22,410 2.30% 25,709,548
2014-04-23 2014-04-17 1.288 19,763,081 -34,477 2.30% 25,451,139
2014-04-17 2014-04-15 1.288 19,797,558 -63,783 2.30% 25,495,539
2014-04-16 2014-04-14 1.288 19,861,341 -5,171 2.31% 25,577,679
2014-04-14 2014-04-10 1.311 19,866,512 -62,059 2.31% 26,045,318
2014-04-11 2014-04-09 1.323 19,928,571 -34,477 2.32% 26,357,888
2014-04-07 2014-04-03 1.311 19,963,048 +15,515 2.32% 26,171,878
2014-04-04 2014-04-02 1.323 19,947,533 +25,857 2.32% 26,382,967
2014-04-03 2014-04-01 1.323 19,921,676 +51,716 2.32% 26,348,768
2014-04-02 2014-03-31 1.299 19,869,960 +27,582 2.31% 25,819,308
2014-03-28 2014-03-26 1.265 19,842,378 -34,477 2.31% 25,092,839
2014-03-27 2014-03-25 1.265 19,876,855 +55,163 2.31% 25,136,439
2014-03-26 2014-03-24 1.265 19,821,692 +8,619 2.31% 25,066,680
2014-03-24 2014-03-20 1.265 19,813,073 +51,716 2.30% 25,055,780
2014-03-21 2014-03-19 1.265 19,761,357 +103,431 2.30% 24,990,380
2014-03-20 2014-03-18 1.276 19,657,926 -25,213 2.29% 25,087,649
2014-03-19 2014-03-17 1.276 19,683,139 -37,925 2.29% 25,119,826
2014-03-18 2014-03-14 1.346 19,721,064 -55,163 2.29% 26,541,039
2014-03-14 2014-03-12 1.346 19,776,227 +5,171 2.30% 26,615,279
2014-03-13 2014-03-11 1.357 19,771,056 -8,619 2.30% 26,837,702
2014-03-12 2014-03-10 1.369 19,779,675 -29,305 2.30% 27,078,883
2014-03-11 2014-03-07 1.392 19,808,980 -15,515 2.30% 27,578,647
2014-03-07 2014-03-05 1.299 19,824,495 +25,858 2.31% 25,760,231
2014-03-06 2014-03-04 1.253 19,798,637 +10,343 2.30% 24,807,822
2014-02-20 2014-02-18 1.230 19,788,294 +5,171 2.30% 24,335,698
2014-02-19 2014-02-17 1.230 19,783,123 +77,574 2.30% 24,329,339
2014-02-18 2014-02-14 1.241 19,705,549 -6,896 2.29% 24,462,560
2014-02-17 2014-02-13 1.230 19,712,445 -24,134 2.29% 24,242,419
2014-02-14 2014-02-12 1.230 19,736,579 +8,620 2.30% 24,272,099
2014-02-13 2014-02-11 1.218 19,727,959 -129,289 2.29% 24,032,616
2014-02-11 2014-02-07 1.207 19,857,248 +15,514 2.31% 23,959,734
2014-02-10 2014-02-06 1.230 19,841,734 -25,857 2.31% 24,401,419
2014-02-05 2014-01-30 1.218 19,867,591 -44,821 2.31% 24,202,716
2014-02-04 2014-01-28 1.253 19,912,412 -68,954 2.32% 24,950,383
2014-01-29 2014-01-27 1.218 19,981,366 +34,477 2.32% 24,341,317
2014-01-28 2014-01-24 1.253 19,946,889 -41,372 2.32% 24,993,583
2014-01-22 2014-01-20 1.241 19,988,261 +12,067 2.33% 24,813,520
2014-01-21 2014-01-17 1.253 19,976,194 -25,858 2.32% 25,030,302
2014-01-17 2014-01-15 1.218 20,002,052 -44,820 2.33% 24,366,516
2014-01-16 2014-01-14 1.207 20,046,872 -10,343 2.33% 24,188,534
2014-01-15 2014-01-13 1.230 20,057,215 +84,468 2.33% 24,666,418
2014-01-13 2014-01-09 1.207 19,972,747 -20,686 2.32% 24,099,095
2014-01-10 2014-01-08 1.207 19,993,433 -8,619 2.33% 24,124,055
2014-01-07 2014-01-03 1.207 20,002,052 -172,385 2.33% 24,134,454
2014-01-06 2014-01-02 1.207 20,174,437 -18,963 2.35% 24,342,454
2014-01-03 2013-12-31 1.207 20,193,400 +25,858 2.35% 24,365,335
2014-01-02 2013-12-27 1.207 20,167,542 -55,163 2.35% 24,334,134
2013-12-17 2013-12-13 1.183 20,222,705 -34,477 2.35% 23,931,450
2013-12-13 2013-12-11 1.183 20,257,182 -81,021 2.36% 23,972,250
2013-12-11 2013-12-09 1.195 20,338,203 +42,894 2.37% 24,304,092
2013-12-10 2013-12-06 1.195 20,295,309 +17,239 2.36% 24,252,833
2013-12-09 2013-12-05 1.195 20,278,070 -3,137,074 2.36% 24,232,233
2013-12-05 2013-12-03 1.195 23,415,144 -10,344 2.72% 27,981,027
2013-12-03 2013-11-29 1.195 23,425,488 +18,963 2.72% 27,993,388
2013-11-28 2013-11-26 1.195 23,406,525 -8,619 2.72% 27,970,727
2013-11-27 2013-11-25 1.207 23,415,144 -7,585 2.72% 28,252,687
2013-11-25 2013-11-21 1.207 23,422,729 +25,857 2.72% 28,261,839
2013-11-22 2013-11-20 1.207 23,396,872 +43,097 2.72% 28,230,640
2013-11-21 2013-11-19 1.207 23,353,775 +46,544 2.72% 28,178,640
2013-11-20 2013-11-18 1.207 23,307,231 -13,791 2.71% 28,122,480
2013-11-18 2013-11-14 1.183 23,321,022 +62 2.71% 27,597,983
2013-11-14 2013-11-12 1.195 23,320,960 +31,029 2.71% 27,868,477
2013-11-13 2013-11-11 1.183 23,289,931 +8,620 2.71% 27,561,190
2013-11-06 2013-11-04 1.195 23,281,311 +7,585 2.71% 27,821,097
2013-11-04 2013-10-31 1.195 23,273,726 +988,422 2.71% 27,812,033
2013-11-01 2013-10-30 1.207 22,285,304 -2,041 2.59% 26,889,424
2013-10-31 2013-10-29 1.195 22,287,345 +25,858 2.59% 26,633,310
2013-10-30 2013-10-28 1.218 22,261,487 -25,858 2.59% 27,118,962
2013-10-29 2013-10-25 1.207 22,287,345 +8,615 2.59% 26,891,886
2013-10-28 2013-10-24 1.207 22,278,730 +15,515 2.59% 26,881,491
2013-10-25 2013-10-23 1.207 22,263,215 -1,724 2.59% 26,862,771
2013-10-24 2013-10-22 1.218 22,264,939 +122,393 2.59% 27,123,167
2013-10-23 2013-10-21 1.207 22,142,546 +99,984 2.58% 26,717,172
2013-10-21 2013-10-17 1.207 22,042,562 +81,021 2.56% 26,596,531
2013-10-18 2013-10-16 1.195 21,961,541 +118,946 2.55% 26,243,976
2013-10-17 2013-10-15 1.218 21,842,595 +68,954 2.54% 26,608,667
2013-10-11 2013-10-09 1.172 21,773,641 -34,477 2.53% 25,514,204
2013-10-09 2013-10-07 1.160 21,808,118 +19,280 2.54% 25,301,588
2013-10-02 2013-09-27 1.160 21,788,838 -34,478 2.53% 25,279,219
2013-09-26 2013-09-24 1.160 21,823,316 -32,753 2.54% 25,319,221
2013-09-24 2013-09-19 1.160 21,856,069 +25,858 2.54% 25,357,220
2013-09-18 2013-09-16 1.137 21,830,211 -65,502 2.54% 24,820,676
2013-09-11 2013-09-09 1.149 21,895,713 -8,619 2.55% 25,149,183
2013-09-10 2013-09-06 1.149 21,904,332 -17,239 2.55% 25,159,082
2013-09-05 2013-09-03 1.149 21,921,571 -17,238 2.55% 25,178,883
2013-09-04 2013-09-02 1.149 21,938,809 -8,620 2.55% 25,198,682
2013-09-03 2013-08-30 1.137 21,947,429 +74,126 2.55% 24,953,951
2013-09-02 2013-08-29 1.137 21,873,303 -20,341 2.54% 24,869,671
2013-08-29 2013-08-27 1.137 21,893,644 +48,267 2.55% 24,892,798
2013-08-28 2013-08-26 1.137 21,845,377 +15,515 2.54% 24,837,919
2013-08-27 2013-08-23 1.125 21,829,862 -25,858 2.54% 24,567,011
2013-08-26 2013-08-22 1.114 21,855,720 +65,507 2.54% 24,342,543
2013-08-23 2013-08-21 1.137 21,790,213 -55,164 2.53% 24,775,198
2013-08-22 2013-08-20 1.125 21,845,377 -8,619 2.54% 24,584,471
2013-08-21 2013-08-19 1.137 21,853,996 +18,963 2.54% 24,847,719
2013-08-20 2013-08-16 1.137 21,835,033 -106,879 2.54% 24,826,158
2013-08-19 2013-08-15 1.137 21,941,912 +25,857 2.55% 24,947,678
2013-08-16 2013-08-13 1.218 21,916,055 -34,477 2.55% 26,698,156
2013-08-15 2013-08-12 1.207 21,950,532 -18,962 2.55% 26,485,488
2013-08-13 2013-08-09 1.218 21,969,494 +36,201 2.56% 26,763,256
2013-08-09 2013-08-07 1.207 21,933,293 +6,895 2.55% 26,464,688
2013-08-08 2013-08-06 1.207 21,926,398 +12,067 2.55% 26,456,368
2013-08-07 2013-08-05 1.218 21,914,331 +105,155 2.55% 26,696,056
2013-08-05 2013-08-01 1.207 21,809,176 -10,343 2.54% 26,314,928
2013-07-31 2013-07-29 1.183 21,819,519 -17,238 2.54% 25,821,112
2013-07-30 2013-07-26 1.195 21,836,757 -24,134 2.54% 26,094,859
2013-07-29 2013-07-25 1.207 21,860,891 +25,858 2.54% 26,377,327
2013-07-26 2013-07-24 1.195 21,835,033 +58,611 2.54% 26,092,799
2013-07-25 2013-07-23 1.207 21,776,422 -82,745 2.53% 26,275,407
2013-07-24 2013-07-22 1.195 21,859,167 +55,163 2.54% 26,121,639
2013-07-23 2013-07-19 1.195 21,804,004 +17,238 2.54% 26,055,719
2013-07-19 2013-07-17 1.195 21,786,766 +27,582 2.53% 26,035,120
2013-07-18 2013-07-16 1.207 21,759,184 +25,858 2.53% 26,254,608
2013-07-16 2013-07-12 1.207 21,733,326 +17,238 2.53% 26,223,408
2013-07-15 2013-07-11 1.207 21,716,088 -8,619 2.53% 26,202,608
2013-07-12 2013-07-10 1.207 21,724,707 -17,238 2.53% 26,213,008
2013-07-11 2013-07-09 1.195 21,741,945 -8,620 2.53% 25,981,559
2013-07-10 2013-07-08 1.195 21,750,565 +13,791 2.53% 25,991,860
2013-07-09 2013-07-05 1.183 21,736,774 -13,791 2.53% 25,723,192
2013-07-08 2013-07-04 1.183 21,750,565 -17,238 2.53% 25,739,512
2013-07-05 2013-07-03 1.183 21,767,803 +43,096 2.53% 25,759,911
2013-07-03 2013-06-28 1.172 21,724,707 -8,619 2.53% 25,456,863
2013-07-02 2013-06-27 1.149 21,733,326 +98,260 2.53% 24,962,667
2013-06-28 2013-06-26 1.137 21,635,066 +6,895 2.52% 24,598,798
2013-06-25 2013-06-21 1.114 21,628,171 -31,029 2.52% 24,089,102
2013-06-24 2013-06-20 1.114 21,659,200 -12,067 2.52% 24,123,662
2013-06-20 2013-06-18 1.137 21,671,267 +25,857 2.52% 24,639,958
2013-06-19 2013-06-17 1.125 21,645,410 -8,619 2.52% 24,359,431
2013-06-18 2013-06-14 1.079 21,654,029 -235,594 2.52% 23,364,218
2013-06-17 2013-06-13 1.091 21,889,623 -151,354 2.55% 23,872,380
2013-06-14 2013-06-11 1.091 22,040,977 -60,335 2.56% 24,037,444
2013-06-13 2013-06-10 1.102 22,101,312 +29,306 2.57% 24,359,662
2013-06-11 2013-06-07 1.114 22,072,006 -51,716 2.57% 24,583,439
2013-06-10 2013-06-06 1.125 22,123,722 -410,277 2.57% 24,897,717
2013-06-07 2013-06-05 1.160 22,533,999 +89,640 2.62% 26,143,749
2013-06-06 2013-06-04 1.160 22,444,359 +6,896 2.61% 26,039,749
2013-06-05 2013-06-03 1.183 22,437,463 +118,946 2.61% 26,552,384
2013-06-04 2013-05-31 1.195 22,318,517 +36,200 2.60% 26,670,561
2013-06-03 2013-05-30 1.218 22,282,317 +5,172 2.59% 27,144,337
2013-05-30 2013-05-28 1.253 22,277,145 -41,372 2.59% 27,913,409
2013-05-29 2013-05-27 1.253 22,318,517 +39,648 2.60% 27,965,248
2013-05-28 2013-05-24 1.265 22,278,869 -25,858 2.59% 28,174,047
2013-05-27 2013-05-23 1.265 22,304,727 -34,477 2.59% 28,206,747
2013-05-24 2013-05-22 1.288 22,339,204 +25,858 2.60% 28,768,702
2013-05-23 2013-05-21 1.299 22,313,346 +222,122 2.60% 28,994,279
2013-05-22 2013-05-20 1.276 22,091,224 +125,841 2.57% 28,193,050
2013-05-21 2013-05-16 1.276 21,965,383 -168,937 2.56% 28,032,450
2013-05-20 2013-05-15 1.311 22,134,320 +584,386 2.57% 29,018,450
2013-05-16 2013-05-14 1.508 21,549,934 +199,967 2.51% 32,500,475
2013-05-15 2013-05-13 1.533 21,349,967 +828,752 2.48% 32,726,746
2013-05-14 2013-05-10 1.508 20,521,215 +63,098 2.54% 30,949,015
2013-05-13 2013-05-09 1.508 20,458,117 +30,739 2.54% 30,853,854
2013-05-10 2013-05-08 1.521 20,427,378 -76,040 2.53% 31,060,016
2013-05-09 2013-05-07 1.521 20,503,418 -12,943 2.54% 31,175,635
2013-05-08 2013-05-06 1.521 20,516,361 +8,089 2.54% 31,195,315
2013-05-07 2013-05-03 1.508 20,508,272 +80,894 2.54% 30,929,495
2013-05-06 2013-05-02 1.521 20,427,378 -383,437 2.53% 31,060,016
2013-05-03 2013-04-30 1.471 20,810,815 +16,179 2.58% 30,613,993
2013-05-02 2013-04-29 1.483 20,794,636 -11,325 2.58% 30,847,254
2013-04-30 2013-04-26 1.483 20,805,961 -53,390 2.58% 30,864,053
2013-04-29 2013-04-25 1.459 20,859,351 -150,463 2.59% 30,427,532
2013-04-26 2013-04-24 1.471 21,009,814 +55,008 2.60% 30,906,733
2013-04-25 2013-04-23 1.483 20,954,806 +127,812 2.60% 31,084,854
2013-04-24 2013-04-22 1.496 20,826,994 +404,470 2.58% 31,152,715
2013-04-23 2013-04-19 1.496 20,422,524 -152,081 2.53% 30,547,714
2013-04-22 2013-04-18 1.459 20,574,605 -11,325 2.55% 30,012,173
2013-04-19 2013-04-17 1.347 20,585,930 +16,179 2.55% 27,738,369
2013-04-18 2013-04-16 1.360 20,569,751 -50,154 2.55% 27,970,849
2013-04-17 2013-04-15 1.360 20,619,905 -43,683 2.56% 28,039,049
2013-04-16 2013-04-12 1.360 20,663,588 -56,626 2.56% 28,098,449
2013-04-12 2013-04-10 1.385 20,720,214 -331,665 2.57% 28,687,731
2013-04-11 2013-04-09 1.347 21,051,879 -29,122 2.61% 28,366,209
2013-04-10 2013-04-08 1.347 21,081,001 -12,943 2.61% 28,405,449
2013-04-09 2013-04-05 1.335 21,093,944 +262,096 2.61% 28,162,129
2013-04-08 2013-04-03 1.397 20,831,848 -622,883 2.58% 29,099,812
2013-04-05 2013-04-02 1.434 21,454,731 -197,381 2.66% 30,765,572
2013-04-03 2013-03-28 1.335 21,652,112 -42,065 2.68% 28,907,328
2013-04-02 2013-03-27 1.335 21,694,177 -24,268 2.69% 28,963,489
2013-03-28 2013-03-26 1.397 21,718,445 +164,214 2.69% 30,338,291
2013-03-27 2013-03-25 1.310 21,554,231 -412,559 2.67% 28,243,748
2013-03-26 2013-03-22 1.137 21,966,790 -808,939 2.72% 24,982,642
2013-03-25 2013-03-21 1.137 22,775,729 -35,594 2.82% 25,902,641
2013-03-22 2013-03-20 1.137 22,811,323 -402,851 2.83% 25,943,122
2013-03-21 2013-03-19 1.150 23,214,174 -1,190,759 2.88% 26,688,251
2013-03-20 2013-03-18 1.063 24,404,933 +11,325 3.02% 25,945,378
2013-03-18 2013-03-14 1.100 24,393,608 -19,415 3.02% 26,837,990
2013-03-15 2013-03-13 1.100 24,413,023 +660,095 3.03% 26,859,350
2013-03-14 2013-03-12 1.125 23,752,928 +22,650 2.94% 26,720,371
2013-03-08 2013-03-06 1.137 23,730,278 +190,910 2.94% 26,988,242
2013-03-07 2013-03-05 1.150 23,539,368 +584,054 2.92% 27,062,112
2013-03-06 2013-03-04 1.137 22,955,314 +792,761 2.85% 26,106,882
2013-03-05 2013-03-01 1.113 22,162,553 -444,917 2.75% 24,657,340
2013-03-04 2013-02-28 1.113 22,607,470 +16,179 2.80% 25,152,341
2013-02-26 2013-02-22 1.100 22,591,291 +917,337 2.80% 24,855,070
2013-02-21 2013-02-19 1.075 21,673,954 -29,121 2.69% 23,309,950
2013-02-19 2013-02-15 1.038 21,703,075 +64,715 2.69% 22,536,397
2013-02-14 2013-02-07 1.026 21,638,360 +278,275 2.68% 22,201,707
2013-02-08 2013-02-06 1.001 21,360,085 -53,390 2.65% 21,388,086
2013-02-06 2013-02-04 1.001 21,413,475 -203,853 2.65% 21,441,546
2013-02-04 2013-01-31 0.989 21,617,328 +367,259 2.68% 21,378,436
2013-02-01 2013-01-30 0.977 21,250,069 +1,213,409 2.63% 20,752,545
2013-01-28 2013-01-24 0.964 20,036,660 -17,797 2.48% 19,319,855
2013-01-24 2013-01-22 0.964 20,054,457 +8,090 2.49% 19,337,015
2013-01-23 2013-01-21 0.977 20,046,367 -21,033 2.48% 19,577,025
2013-01-22 2013-01-18 0.977 20,067,400 +40,447 2.49% 19,597,566
2013-01-21 2013-01-17 0.964 20,026,953 +32,358 2.48% 19,310,495
2013-01-17 2013-01-15 0.940 19,994,595 +184,438 2.48% 18,784,954
2013-01-15 2013-01-11 0.940 19,810,157 -16,179 2.46% 18,611,674
2013-01-09 2013-01-07 0.927 19,826,336 +64,716 2.46% 18,381,784
2013-01-08 2013-01-04 0.952 19,761,620 +3,235 2.45% 18,810,364
2013-01-04 2013-01-02 0.927 19,758,385 -1,618 2.45% 18,318,784
2013-01-03 2012-12-31 0.890 19,760,003 +24,269 2.45% 17,587,473
2012-12-20 2012-12-18 0.902 19,735,734 +626,119 2.45% 17,809,842
2012-12-19 2012-12-17 0.890 19,109,615 -4,663 2.37% 17,008,592
2012-12-18 2012-12-14 0.878 19,114,278 -72,805 2.37% 16,776,454
2012-12-10 2012-12-06 0.878 19,187,083 +21,033 2.38% 16,840,355
2012-11-30 2012-11-28 0.853 19,166,050 -333,583 2.38% 16,348,038
2012-11-29 2012-11-27 0.853 19,499,633 -8,090 2.42% 16,632,574
2012-11-20 2012-11-16 0.853 19,507,723 +4,663 2.42% 16,639,474
2012-11-14 2012-11-12 0.853 19,503,060 +3,236 2.42% 16,635,497
2012-11-12 2012-11-08 0.853 19,499,824 +29,122 2.42% 16,632,737
2012-11-06 2012-11-02 0.853 19,470,702 +7,399 2.41% 16,607,897
2012-10-31 2012-10-29 0.865 19,463,303 +93,837 2.41% 16,842,188
2012-10-29 2012-10-25 0.865 19,369,466 +472,421 2.40% 16,760,988
2012-10-25 2012-10-22 0.853 18,897,045 +540,371 2.34% 16,118,585
2012-10-10 2012-10-08 0.853 18,356,674 +372,112 2.28% 15,657,666
2012-09-24 2012-09-20 0.853 17,984,562 -3,235 2.23% 15,340,266
2012-09-21 2012-09-19 0.828 17,987,797 -228,121 2.23% 14,898,300
2012-09-19 2012-09-17 0.841 18,215,918 -351,080 2.26% 15,312,423
2012-09-18 2012-09-14 0.853 18,566,998 -177,967 2.30% 15,837,066
2012-08-29 2012-08-27 0.865 18,744,965 +8,090 2.32% 16,220,589
2012-08-17 2012-08-15 0.878 18,736,875 -30,740 2.32% 16,445,211
2012-08-14 2012-08-10 0.878 18,767,615 -169,877 2.33% 16,472,191
2012-08-10 2012-08-08 0.890 18,937,492 -242,682 2.35% 16,855,393
2012-08-09 2012-08-07 0.878 19,180,174 -242,682 2.38% 16,834,291
2012-08-08 2012-08-06 0.878 19,422,856 -1,618 2.41% 17,047,291
2012-07-20 2012-07-18 0.865 19,424,474 -121,341 2.41% 16,808,588
2012-07-12 2012-07-10 0.865 19,545,815 -121,341 2.42% 16,913,588
2012-07-09 2012-07-05 0.865 19,667,156 -122,959 2.44% 17,018,589
2012-07-06 2012-07-04 0.878 19,790,115 -119,723 2.45% 17,369,631
2012-07-05 2012-07-03 0.865 19,909,838 -616,412 2.47% 17,228,589
2012-06-25 2012-06-21 0.804 20,526,250 +121,341 2.54% 16,493,275
2012-06-19 2012-06-15 0.791 20,404,909 +119,723 2.53% 16,143,532
2012-06-12 2012-06-08 0.766 20,285,186 -80,894 2.51% 15,547,287
2012-06-08 2012-06-06 0.766 20,366,080 -161,787 2.52% 15,609,287
2012-05-18 2012-05-16 0.779 20,527,867 +1,617 2.54% 15,987,049
2012-05-16 2012-05-14 0.948 20,526,250 +1,791,649 2.54% 19,460,623
2012-05-14 2012-05-10 0.962 18,734,601 +103,366 2.54% 18,015,731
2012-05-09 2012-05-07 0.989 18,631,235 +73,833 2.53% 18,421,016
2012-05-04 2012-05-02 1.016 18,557,402 -4,873 2.52% 18,850,702
2012-05-02 2012-04-27 1.016 18,562,275 +19,197 2.52% 18,855,652
2012-04-30 2012-04-26 1.029 18,543,078 +2,953 2.52% 19,087,300
2012-04-12 2012-04-10 1.002 18,540,125 -101,890 2.52% 18,582,043
2012-03-26 2012-03-22 1.002 18,642,015 +22,150 2.53% 18,684,164
2012-03-23 2012-03-21 1.002 18,619,865 +73,833 2.53% 18,661,963
2012-03-22 2012-03-20 1.002 18,546,032 +1,477 2.52% 18,587,964
2012-03-20 2012-03-16 1.029 18,544,555 +113,703 2.52% 19,088,821
2012-03-19 2012-03-15 1.029 18,430,852 +110,750 2.50% 18,971,780
2012-03-16 2012-03-14 0.975 18,320,102 -1,477 2.49% 17,865,265
2012-03-13 2012-03-09 0.962 18,321,579 -16,243 2.49% 17,618,557
2012-03-08 2012-03-06 1.002 18,337,822 -16,244 2.49% 18,379,283
2012-03-06 2012-03-02 0.989 18,354,066 -2,953 2.49% 18,146,975
2012-02-17 2012-02-15 0.907 18,357,019 -50,206 2.49% 16,658,122
2012-01-18 2012-01-16 0.840 18,407,225 +1,864 2.50% 15,457,138
2012-01-13 2012-01-11 0.853 18,405,361 -88,600 2.50% 15,704,857
2012-01-11 2012-01-09 0.853 18,493,961 -4,430 2.51% 15,780,457
2011-12-07 2011-12-05 0.840 18,498,391 +95,983 2.51% 15,533,693
2011-12-01 2011-11-29 0.840 18,402,408 -1,476 2.50% 15,453,093
2011-11-21 2011-11-17 0.813 18,403,884 +36,916 2.50% 14,955,806
2011-11-01 2011-10-28 0.840 18,366,968 -36,916 2.49% 15,423,333
2011-10-31 2011-10-27 0.840 18,403,884 +20,673 2.50% 15,454,333
2011-10-19 2011-10-17 0.799 18,383,211 -14,767 2.50% 14,690,023
2011-10-07 2011-10-04 0.758 18,397,978 -23,626 2.50% 13,954,273
2011-10-03 2011-09-28 0.772 18,421,604 -16,244 2.50% 14,221,696
2011-09-30 2011-09-27 0.786 18,437,848 -29,533 2.50% 14,483,960
2011-09-28 2011-09-26 0.772 18,467,381 -1,477 2.51% 14,257,036
2011-09-27 2011-09-23 0.813 18,468,858 +14,767 2.51% 15,008,607
2011-09-26 2011-09-22 0.840 18,454,091 -125,516 2.51% 15,496,493
2011-09-14 2011-09-09 0.880 18,579,607 -1,477 2.52% 16,356,823
2011-08-26 2011-08-24 0.840 18,581,084 -369 2.52% 15,603,133
2011-08-24 2011-08-22 0.853 18,581,453 -36,917 2.52% 15,855,112
2011-08-23 2011-08-19 0.867 18,618,370 -4,429 2.53% 16,138,781
2011-08-04 2011-08-02 0.962 18,622,799 -49,469 2.53% 17,908,219
2011-08-02 2011-07-29 0.962 18,672,268 -36,916 2.54% 17,955,790
2011-08-01 2011-07-28 0.962 18,709,184 -29,533 2.54% 17,991,289
2011-07-29 2011-07-27 0.962 18,738,717 -1,477 2.54% 18,019,689
2011-07-27 2011-07-25 0.948 18,740,194 +73,833 2.54% 17,767,291
2011-07-19 2011-07-15 0.975 18,666,361 -36,917 2.53% 18,202,928
2011-07-15 2011-07-13 0.975 18,703,278 -38,393 2.54% 18,238,928
2011-07-13 2011-07-11 1.002 18,741,671 -36,916 2.55% 18,784,045
2011-07-12 2011-07-08 1.002 18,778,587 -39,870 2.55% 18,821,044
2011-07-11 2011-07-07 1.016 18,818,457 -36,917 2.56% 19,115,883
2011-07-08 2011-07-06 1.002 18,855,374 -36,916 2.56% 18,898,005
2011-07-06 2011-07-04 1.002 18,892,290 -44,300 2.57% 18,935,004
2011-07-05 2011-06-30 1.029 18,936,590 -88,600 2.57% 19,492,361
2011-07-04 2011-06-29 1.016 19,025,190 +369,166 2.58% 19,325,883
2011-06-30 2011-06-28 1.002 18,656,024 +332,248 2.53% 18,698,204
2011-06-29 2011-06-27 0.962 18,323,776 +98,937 2.49% 17,620,670
2011-06-28 2011-06-24 0.935 18,224,839 +155,049 2.47% 17,031,852
2011-06-24 2011-06-22 0.921 18,069,790 -36,916 2.45% 16,642,214
2011-06-10 2011-06-08 0.921 18,106,706 -5,907 2.46% 16,676,214
2011-06-07 2011-06-02 0.935 18,112,613 -147,666 2.46% 16,926,972
2011-05-24 2011-05-20 0.935 18,260,279 -38,393 2.48% 17,064,972
2011-05-23 2011-05-19 0.921 18,298,672 -35,440 2.48% 16,853,014
2011-05-18 2011-05-16 0.935 18,334,112 -36,917 2.49% 17,133,972
2011-05-13 2011-05-11 0.935 18,371,029 -36,916 2.49% 17,168,473
2011-05-11 2011-05-06 0.948 18,407,945 +14,766 2.50% 17,452,291
2011-05-09 2011-05-05 1.086 18,393,179 +73,833 2.50% 19,975,642
2011-05-06 2011-05-04 1.057 18,319,346 +1,184,651 2.49% 19,364,911
2011-05-05 2011-05-03 1.072 17,134,695 +46,960 2.49% 18,360,765
2011-05-04 2011-04-29 1.057 17,087,735 +11,050 2.48% 18,063,006
2011-04-26 2011-04-20 1.043 17,076,685 -120,162 2.48% 17,804,047
2011-04-21 2011-04-19 1.043 17,196,847 +2,486 2.50% 17,929,327
2011-04-20 2011-04-18 1.057 17,194,361 -5,525 2.50% 18,175,718
2011-04-19 2011-04-15 1.057 17,199,886 +23,480 2.50% 18,181,558
2011-04-18 2011-04-14 1.057 17,176,406 +34,529 2.49% 18,156,738
2011-04-15 2011-04-13 1.057 17,141,877 +34,530 2.49% 18,120,238
2011-04-14 2011-04-12 1.057 17,107,347 +33,148 2.48% 18,083,738
2011-04-08 2011-04-06 1.057 17,074,199 +172,646 2.48% 18,048,698
2011-04-06 2011-04-01 1.043 16,901,553 +34,529 2.45% 17,621,456
2011-03-25 2011-03-23 1.057 16,867,024 +11,050 2.45% 17,829,698
2011-03-23 2011-03-21 1.072 16,855,974 -6,906 2.45% 18,062,100
2011-03-22 2011-03-18 1.043 16,862,880 -1,381 2.45% 17,581,135
2011-03-18 2011-03-16 1.057 16,864,261 -2,348 2.45% 17,826,778
2011-03-15 2011-03-11 1.014 16,866,609 +13,811 2.45% 17,096,550
2011-03-14 2011-03-10 1.028 16,852,798 +69,059 2.45% 17,326,588
2011-03-11 2011-03-09 1.028 16,783,739 +69,058 2.44% 17,255,587
2011-03-08 2011-03-04 1.043 16,714,681 -20,717 2.43% 17,426,624
2011-03-07 2011-03-03 1.057 16,735,398 -13,812 2.43% 17,690,560
2011-03-01 2011-02-25 1.014 16,749,210 +10,635 2.43% 16,977,551
2011-02-28 2011-02-24 0.985 16,738,575 +27,624 2.43% 16,482,006
2011-02-17 2011-02-15 1.072 16,710,951 +1,381 2.43% 17,906,700
2011-02-11 2011-02-09 1.057 16,709,570 +12,430 2.43% 17,663,258
2011-02-10 2011-02-08 1.072 16,697,140 -26,242 2.42% 17,891,901
2011-01-28 2011-01-26 1.072 16,723,382 +3,039 2.43% 17,920,021
2011-01-19 2011-01-17 1.072 16,720,343 -20,718 2.43% 17,916,764
2011-01-14 2011-01-12 1.086 16,741,061 -143,642 2.43% 18,181,383
2011-01-13 2011-01-11 1.101 16,884,703 +1,381 2.45% 18,581,882
2011-01-12 2011-01-10 1.129 16,883,322 -63,533 2.45% 19,069,319
2011-01-11 2011-01-07 1.115 16,946,855 -12,431 2.46% 18,895,679
2011-01-06 2011-01-04 0.999 16,959,286 -1,381 2.46% 16,944,912
2010-12-29 2010-12-24 0.970 16,960,667 -5,525 2.46% 16,455,095
2010-12-28 2010-12-22 0.956 16,966,192 -69,058 2.46% 16,214,777
2010-12-16 2010-12-14 0.985 17,035,250 -207,176 2.47% 16,774,134
2010-12-07 2010-12-03 0.985 17,242,426 +34,529 2.50% 16,978,134
2010-11-25 2010-11-23 0.912 17,207,897 +20,718 2.50% 15,698,242
2010-11-18 2010-11-16 0.941 17,187,179 +13,812 2.50% 16,177,099
2010-11-15 2010-11-11 0.956 17,173,367 +110,493 2.49% 16,412,777
2010-11-10 2010-11-08 0.970 17,062,874 +193,364 2.48% 16,554,256
2010-11-09 2010-11-05 0.941 16,869,510 -2,762 2.45% 15,878,099
2010-11-08 2010-11-04 0.970 16,872,272 -5,525 2.45% 16,369,335
2010-11-01 2010-10-28 0.927 16,877,797 -1,381 2.45% 15,641,500
2010-10-28 2010-10-26 0.927 16,879,178 +6,906 2.45% 15,642,780
2010-10-25 2010-10-21 0.927 16,872,272 +106,350 2.45% 15,636,380
2010-10-22 2010-10-20 0.941 16,765,922 +138,117 2.43% 15,780,599
2010-10-21 2010-10-19 0.956 16,627,805 +1,381 2.41% 15,891,377
2010-10-14 2010-10-12 0.941 16,626,424 -6,906 2.41% 15,649,299
2010-10-13 2010-10-11 0.941 16,633,330 +1,382 2.41% 15,655,799
2010-10-12 2010-10-08 0.941 16,631,948 +124,305 2.41% 15,654,498
2010-10-11 2010-10-07 0.912 16,507,643 +1,381 2.40% 15,059,422
2010-10-08 2010-10-06 0.912 16,506,262 +5,525 2.40% 15,058,162
2010-10-04 2010-09-29 0.941 16,500,737 -1,381 2.40% 15,530,998
2010-09-30 2010-09-28 0.883 16,502,118 +84,251 2.40% 14,576,464
2010-09-27 2010-09-22 0.854 16,417,867 +8,287 2.38% 14,026,568
2010-09-16 2010-09-14 0.840 16,409,580 +1,381 2.38% 13,781,870
2010-09-15 2010-09-13 0.840 16,408,199 -2,762 2.38% 13,780,710
2010-09-14 2010-09-10 0.869 16,410,961 +34,529 2.38% 14,258,306
2010-09-07 2010-09-03 0.825 16,376,432 +16,574 2.38% 13,516,891
2010-09-01 2010-08-30 0.825 16,359,858 +17,265 2.38% 13,503,211
2010-08-31 2010-08-27 0.825 16,342,593 +13,811 2.37% 13,488,961
2010-08-30 2010-08-26 0.825 16,328,782 +13,812 2.37% 13,477,561
2010-08-27 2010-08-25 0.825 16,314,970 +17,265 2.37% 13,466,161
2010-08-26 2010-08-24 0.825 16,297,705 +16,574 2.37% 13,451,911
2010-08-25 2010-08-23 0.825 16,281,131 +34,529 2.36% 13,438,231
2010-08-24 2010-08-20 0.840 16,246,602 +13,812 2.36% 13,644,990
2010-08-23 2010-08-19 0.840 16,232,790 +24,861 2.36% 13,633,389
2010-08-20 2010-08-18 0.854 16,207,929 +34,529 2.35% 13,847,208
2010-08-19 2010-08-17 0.854 16,173,400 +16,574 2.35% 13,817,708
2010-08-18 2010-08-16 0.854 16,156,826 +16,574 2.35% 13,803,548
2010-08-17 2010-08-13 0.854 16,140,252 +16,574 2.34% 13,789,388
2010-08-16 2010-08-12 0.869 16,123,678 +15,884 2.34% 14,008,707
2010-08-12 2010-08-10 0.840 16,107,794 +16,574 2.34% 13,528,409
2010-08-09 2010-08-05 0.825 16,091,220 +17,264 2.34% 13,281,481
2010-08-06 2010-08-04 0.811 16,073,956 +17,265 2.33% 13,034,473
2010-08-04 2010-08-02 0.825 16,056,691 -82,870 2.33% 13,252,981
2010-08-03 2010-07-30 0.825 16,139,561 +34,529 2.34% 13,321,381
2010-08-02 2010-07-29 0.825 16,105,032 +34,529 2.34% 13,292,881
2010-07-21 2010-07-19 0.854 16,070,503 +138,117 2.33% 13,729,798
2010-07-15 2010-07-13 0.854 15,932,386 +124,306 2.31% 13,611,798
2010-07-12 2010-07-08 0.854 15,808,080 +111,875 2.30% 13,505,598
2010-07-08 2010-07-06 0.854 15,696,205 +6,905 2.28% 13,410,018
2010-07-06 2010-07-02 0.869 15,689,300 +276,235 2.28% 13,631,307
2010-07-05 2010-06-30 0.854 15,413,065 +5,524 2.24% 13,168,118
2010-06-30 2010-06-28 0.869 15,407,541 -380 2.24% 13,386,507
2010-06-24 2010-06-22 0.883 15,407,921 +1,382 2.24% 13,609,951
2010-06-23 2010-06-21 0.883 15,406,539 +241,704 2.24% 13,608,730
2010-06-22 2010-06-18 0.898 15,164,835 +1,744 2.20% 13,614,825
2010-06-21 2010-06-17 0.898 15,163,091 +690,585 2.20% 13,613,259
2010-06-17 2010-06-14 0.898 14,472,506 +13,812 2.10% 12,993,259
2010-06-09 2010-06-07 0.854 14,458,694 +9,668 2.10% 12,352,753
2010-06-07 2010-06-03 0.869 14,449,026 +207,176 2.10% 12,553,722
2010-06-01 2010-05-28 0.912 14,241,850 +11,049 2.07% 12,992,407
2010-05-27 2010-05-25 0.912 14,230,801 +207,176 2.07% 12,982,328
2010-05-17 2010-05-13 0.985 14,023,625 -24,009 2.04% 13,808,671
2010-05-10 2010-05-06 0.985 14,047,634 +63,534 2.04% 13,832,312
2010-05-05 2010-05-03 1.063 13,984,100 -1,036 2.03% 14,870,960
2010-05-04 2010-04-30 1.049 13,985,136 +279,292 2.03% 14,665,505
2010-04-28 2010-04-26 1.078 13,705,844 -1,128 2.03% 14,777,489
2010-04-26 2010-04-22 1.078 13,706,972 -4,062 2.03% 14,778,705
2010-04-23 2010-04-21 1.093 13,711,034 -1,354 2.03% 14,985,592
2010-04-20 2010-04-16 1.063 13,712,388 +60,935 2.03% 14,582,016
2010-04-16 2010-04-14 1.078 13,651,453 -22 2.02% 14,718,845
2010-04-14 2010-04-12 1.078 13,651,475 -111,038 2.02% 14,718,869
2010-04-07 2010-03-31 1.078 13,762,513 -52,811 2.04% 14,838,589
2010-04-01 2010-03-30 1.063 13,815,324 -37,916 2.05% 14,691,480
2010-03-31 2010-03-29 1.063 13,853,240 -78,539 2.05% 14,731,801
2010-03-24 2010-03-22 1.093 13,931,779 -28,436 2.06% 15,226,858
2010-03-23 2010-03-19 1.078 13,960,215 -39,270 2.07% 15,051,749
2010-03-22 2010-03-18 1.063 13,999,485 +36,562 2.07% 14,887,321
2010-03-16 2010-03-12 1.182 13,962,923 -1,355 2.07% 16,498,267
2010-03-11 2010-03-09 1.152 13,964,278 -20,311 2.07% 16,087,371
2010-03-05 2010-03-03 1.167 13,984,589 -13,542 2.07% 16,317,318
2010-02-22 2010-02-18 1.137 13,998,131 +13,542 2.07% 15,919,623
2010-02-19 2010-02-17 1.122 13,984,589 -33,853 2.07% 15,697,673
2010-02-12 2010-02-10 1.122 14,018,442 -6,771 2.08% 15,735,673
2010-02-11 2010-02-09 1.122 14,025,213 -1,354 2.08% 15,743,274
2010-02-01 2010-01-28 1.122 14,026,567 -4,063 2.08% 15,744,794
2010-01-27 2010-01-25 1.122 14,030,630 -9,478 2.08% 15,749,354
2010-01-20 2010-01-18 1.108 14,040,108 -10,833 2.08% 15,552,625
2010-01-19 2010-01-15 1.108 14,050,941 -8,125 2.08% 15,564,625
2010-01-18 2010-01-14 1.152 14,059,066 -14,895 2.08% 16,196,570
2010-01-14 2010-01-12 1.093 14,073,961 -1,355 2.08% 15,382,257
2010-01-12 2010-01-08 1.063 14,075,316 -33,853 2.08% 14,967,961
2010-01-06 2010-01-04 1.049 14,109,169 +1,354 2.09% 14,795,572
2009-12-30 2009-12-28 1.093 14,107,815 -35,207 2.09% 15,419,258
2009-12-29 2009-12-24 1.078 14,143,022 -6,770 2.09% 15,248,849
2009-12-15 2009-12-11 1.093 14,149,792 -27,083 2.10% 15,465,137
2009-12-10 2009-12-08 1.093 14,176,875 +52,811 2.10% 15,494,737
2009-12-08 2009-12-04 1.093 14,124,064 -67,706 2.09% 15,437,017
2009-12-04 2009-12-02 1.122 14,191,770 -2,708 2.10% 15,930,234
2009-12-02 2009-11-30 1.108 14,194,478 -60,936 2.10% 15,723,625
2009-12-01 2009-11-27 1.034 14,255,414 -108,330 2.11% 14,738,384
2009-11-30 2009-11-26 1.093 14,363,744 -33,853 2.13% 15,698,977
2009-11-26 2009-11-24 1.137 14,397,597 +20,312 2.13% 16,373,922
2009-11-25 2009-11-23 1.137 14,377,285 -13,541 2.13% 16,350,822
2009-11-24 2009-11-20 1.137 14,390,826 -32,499 2.13% 16,366,222
2009-11-19 2009-11-17 1.063 14,423,325 -13,541 2.14% 15,338,040
2009-11-18 2009-11-16 1.078 14,436,866 -52,811 2.14% 15,565,668
2009-11-16 2009-11-12 1.093 14,489,677 +39,269 2.15% 15,836,617
2009-11-12 2009-11-10 1.019 14,450,408 -27,082 2.14% 14,726,556
2009-11-11 2009-11-09 1.004 14,477,490 +33,853 2.14% 14,540,327
2009-11-10 2009-11-06 1.004 14,443,637 -13,541 2.14% 14,506,327
2009-11-06 2009-11-04 1.019 14,457,178 -8,125 2.14% 14,733,455
2009-11-05 2009-11-03 0.975 14,465,303 -40,624 2.14% 14,100,790
2009-11-04 2009-11-02 0.990 14,505,927 +1,354 2.15% 14,354,639
2009-10-29 2009-10-27 1.004 14,504,573 -18,957 2.15% 14,567,528
2009-10-28 2009-10-23 1.004 14,523,530 +13,541 2.15% 14,586,567
2009-10-27 2009-10-22 1.019 14,509,989 -1,146,942 2.15% 14,787,275
2009-10-14 2009-10-12 0.930 15,656,931 -6,771 2.32% 14,568,646
2009-10-12 2009-10-08 0.930 15,663,702 +67,707 2.32% 14,574,946
2009-10-09 2009-10-07 0.916 15,595,995 +1,354 2.31% 14,281,597
2009-10-06 2009-10-02 0.901 15,594,641 -140,829 2.31% 14,050,029
2009-10-02 2009-09-29 0.916 15,735,470 -67,706 2.33% 14,409,317
2009-09-29 2009-09-25 0.916 15,803,176 +20,312 2.34% 14,471,317
2009-09-23 2009-09-21 0.930 15,782,864 +32,479 2.34% 14,685,825
2009-09-16 2009-09-14 0.960 15,750,385 +40,624 2.33% 15,120,861
2009-09-15 2009-09-11 0.960 15,709,761 +148,953 2.33% 15,081,861
2009-09-14 2009-09-10 0.975 15,560,808 +67,706 2.30% 15,168,690
2009-08-28 2009-08-26 0.960 15,493,102 -29,790 2.29% 14,873,861
2009-08-21 2009-08-19 0.886 15,522,892 -169,266 2.30% 13,756,117
2009-08-19 2009-08-17 0.901 15,692,158 +13,542 2.32% 14,137,887
2009-08-14 2009-08-12 0.930 15,678,616 +20,311 2.32% 14,588,823
2009-08-13 2009-08-11 0.916 15,658,305 +203,119 2.32% 14,338,655
2009-08-12 2009-08-10 0.930 15,455,186 +20,312 2.29% 14,380,923
2009-08-11 2009-08-07 0.916 15,434,874 +4,062 2.29% 14,134,055
2009-08-07 2009-08-05 0.930 15,430,812 +116,455 2.29% 14,358,244
2009-08-04 2009-07-31 0.916 15,314,357 +391,341 2.27% 14,023,695
2009-07-31 2009-07-29 0.901 14,923,016 +67,706 2.21% 13,444,926
2009-07-30 2009-07-28 0.930 14,855,310 +33,853 2.20% 13,822,744
2009-07-29 2009-07-27 0.930 14,821,457 +270,825 2.19% 13,791,244
2009-07-24 2009-07-22 0.901 14,550,632 -25,729 2.15% 13,109,426
2009-07-22 2009-07-20 0.945 14,576,361 -43,332 2.16% 13,778,473
2009-07-21 2009-07-17 0.916 14,619,693 -135,412 2.16% 13,387,575
2009-07-17 2009-07-15 0.886 14,755,105 -541,649 2.19% 13,075,718
2009-07-16 2009-07-14 0.901 15,296,754 -6,771 2.27% 13,781,647
2009-07-10 2009-07-08 0.886 15,303,525 -67,706 2.27% 13,561,718
2009-07-09 2009-07-07 0.901 15,371,231 -14,895 2.28% 13,848,747
2009-07-08 2009-07-06 0.886 15,386,126 -17,604 2.28% 13,634,918
2009-07-06 2009-07-02 0.886 15,403,730 -4,062 2.28% 13,650,518
2009-06-29 2009-06-25 0.901 15,407,792 -1,354 2.28% 13,881,686
2009-06-25 2009-06-23 0.871 15,409,146 -27,083 2.28% 13,427,729
2009-06-24 2009-06-22 0.871 15,436,229 -27,082 2.29% 13,451,330
2009-06-23 2009-06-19 0.857 15,463,311 -735,289 2.29% 13,246,541
2009-06-19 2009-06-17 0.871 16,198,600 +6,771 2.40% 14,115,670
2009-06-15 2009-06-11 0.901 16,191,829 +203,118 2.40% 14,588,066
2009-06-09 2009-06-05 0.871 15,988,711 +13,542 2.37% 13,932,770
2009-06-08 2009-06-04 0.871 15,975,169 +1,354 2.37% 13,920,969
2009-06-05 2009-06-03 0.871 15,973,815 +10,833 2.37% 13,919,789
2009-06-04 2009-06-02 0.886 15,962,982 +583,627 2.36% 14,146,118
2009-06-03 2009-06-01 0.857 15,379,355 -1,355 2.28% 13,174,620
2009-06-02 2009-05-29 0.857 15,380,710 -27,082 2.28% 13,175,781
2009-06-01 2009-05-27 0.857 15,407,792 -33,853 2.28% 13,198,981
2009-05-25 2009-05-21 0.842 15,441,645 -33,853 2.29% 12,999,912
2009-05-20 2009-05-18 0.812 15,475,498 +27,351 2.29% 12,571,275
2009-05-15 2009-05-13 0.812 15,448,147 -6,770 2.29% 12,549,056
2009-05-13 2009-05-11 0.827 15,454,917 +258,637 2.29% 12,782,821
2009-05-12 2009-05-08 0.812 15,196,280 -127,288 2.25% 12,344,456
2009-05-11 2009-05-07 0.827 15,323,568 +81,248 2.27% 12,674,181
2009-05-08 2009-05-06 0.827 15,242,320 +243,742 2.26% 12,606,981
2009-05-07 2009-05-05 0.812 14,998,578 +33,853 2.22% 12,183,856
2009-05-06 2009-05-04 0.981 14,964,725 +203,118 2.22% 14,686,299
2009-05-05 2009-04-30 0.933 14,761,607 +1,234,831 2.19% 13,774,487
2009-05-04 2009-04-29 0.933 13,526,776 +254,841 2.18% 12,622,230
2009-04-29 2009-04-27 0.933 13,271,935 -55,941 2.14% 12,384,430
2009-04-28 2009-04-24 0.965 13,327,876 +24,863 2.15% 12,865,480
2009-04-24 2009-04-22 0.949 13,303,013 -37,294 2.15% 12,627,455
2009-04-22 2009-04-20 0.965 13,340,307 +12,431 2.15% 12,877,480
2009-04-21 2009-04-17 0.949 13,327,876 -31,078 2.15% 12,651,055
2009-04-20 2009-04-16 0.933 13,358,954 +3,729 2.15% 12,465,630
2009-04-17 2009-04-15 0.933 13,355,225 -349,319 2.15% 12,462,151
2009-04-14 2009-04-08 0.917 13,704,544 +18,647 2.21% 12,567,626
2009-04-07 2009-04-03 0.885 13,685,897 +12,431 2.21% 12,110,156
2009-04-02 2009-03-31 0.885 13,673,466 -55,940 2.21% 12,099,157
2009-03-27 2009-03-25 0.901 13,729,406 +6,215 2.21% 12,369,541
2009-03-26 2009-03-24 0.869 13,723,191 -6,215 2.21% 11,922,372
2009-03-25 2009-03-23 0.869 13,729,406 -19,890 2.21% 11,927,771
2009-03-24 2009-03-20 0.853 13,749,296 -26,106 2.22% 11,723,847
2009-03-23 2009-03-19 0.869 13,775,402 -6,216 2.22% 11,967,732
2009-03-20 2009-03-18 0.901 13,781,618 +100,694 2.22% 12,416,581
2009-03-19 2009-03-17 0.885 13,680,924 -135,064 2.21% 12,105,756
2009-03-18 2009-03-16 0.853 13,815,988 -23,619 2.23% 11,780,714
2009-03-17 2009-03-13 0.821 13,839,607 -28,592 2.23% 11,355,538
2009-03-16 2009-03-12 0.837 13,868,199 -1,243 2.24% 11,602,116
2009-03-13 2009-03-11 0.821 13,869,442 -462,444 2.24% 11,380,018
2009-03-12 2009-03-10 0.804 14,331,886 -186,470 2.31% 11,528,881
2009-03-09 2009-03-05 0.837 14,518,356 -31,078 2.34% 12,146,037
2009-03-06 2009-03-04 0.853 14,549,434 -11,188 2.35% 12,406,114
2009-03-03 2009-02-27 0.821 14,560,622 -229,979 2.35% 11,947,139
2009-02-27 2009-02-25 0.821 14,790,601 -31,078 2.39% 12,135,839
2009-02-24 2009-02-20 0.821 14,821,679 +55,941 2.39% 12,161,338
2009-02-18 2009-02-16 0.804 14,765,738 +18,647 2.38% 11,877,881
2009-02-11 2009-02-09 0.804 14,747,091 +31,078 2.38% 11,862,881
2009-02-10 2009-02-06 0.804 14,716,013 -1,243 2.37% 11,837,881
2009-02-02 2009-01-29 0.837 14,717,256 -9,945 2.37% 12,312,436
2009-01-22 2009-01-20 0.796 14,727,201 +6,215 2.38% 11,728,412
2009-01-21 2009-01-19 0.788 14,720,986 -60,913 2.37% 11,605,044
2009-01-05 2008-12-31 0.804 14,781,899 -130,529 2.38% 11,890,881
2008-12-18 2008-12-16 0.788 14,912,428 +6,216 2.41% 11,755,964
2008-11-12 2008-11-10 0.740 14,906,212 +67,129 2.40% 11,031,611
2008-11-05 2008-11-03 0.724 14,839,083 -31,078 2.39% 10,743,193
2008-11-04 2008-10-31 0.724 14,870,161 -16,161 2.40% 10,765,693
2008-10-31 2008-10-29 0.676 14,886,322 +727,231 2.40% 10,058,900
2008-10-30 2008-10-28 0.692 14,159,091 +41,023 2.28% 9,795,297
2008-10-29 2008-10-27 0.644 14,118,068 +12,431 2.28% 9,085,505
2008-10-28 2008-10-24 0.660 14,105,637 -6,215 2.28% 9,304,443
2008-10-24 2008-10-22 0.676 14,111,852 -2,487 2.28% 9,535,580
2008-10-15 2008-10-13 0.740 14,114,339 -43,509 2.28% 10,445,571
2008-10-14 2008-10-10 0.740 14,157,848 -62,157 2.28% 10,477,770
2008-10-13 2008-10-09 0.821 14,220,005 -37,294 2.29% 11,667,659
2008-10-03 2008-09-30 0.885 14,257,299 -6,215 2.30% 12,615,769
2008-09-29 2008-09-25 0.933 14,263,514 -4,973 2.30% 13,309,702
2008-09-22 2008-09-18 0.853 14,268,487 +62,157 2.30% 12,166,554
2008-09-19 2008-09-17 0.901 14,206,330 -1,243 2.29% 12,799,226
2008-09-16 2008-09-11 1.014 14,207,573 +3,729 2.29% 14,400,390
2008-09-11 2008-09-09 0.981 14,203,844 -6,216 2.29% 13,939,575
2008-09-09 2008-09-05 0.981 14,210,060 -31,078 2.29% 13,945,675
2008-09-02 2008-08-29 1.014 14,241,138 +3,729 2.30% 14,434,410
2008-08-26 2008-08-21 0.981 14,237,409 +62,157 2.30% 13,972,515
2008-08-18 2008-08-14 1.014 14,175,252 +11,188 2.29% 14,367,630
2008-08-13 2008-08-11 1.014 14,164,064 -37,294 2.28% 14,356,290
2008-08-11 2008-08-07 1.062 14,201,358 +2,486 2.29% 15,079,523
2008-07-31 2008-07-29 1.014 14,198,872 +2,487 2.29% 14,391,571
2008-07-29 2008-07-25 1.030 14,196,385 +1,243 2.29% 14,617,447
2008-07-23 2008-07-21 1.062 14,195,142 -8,702 2.29% 15,072,923
2008-07-17 2008-07-15 1.030 14,203,844 -159,121 2.29% 14,625,128
2008-07-08 2008-07-04 0.981 14,362,965 +1,244 2.32% 14,095,735
2008-07-03 2008-06-30 1.046 14,361,721 +6,215 2.32% 15,018,745
2008-06-19 2008-06-17 1.110 14,355,506 -9,945 2.32% 15,936,076
2008-06-18 2008-06-16 1.094 14,365,451 -1,243 2.32% 15,715,998
2008-06-17 2008-06-13 1.094 14,366,694 -13,674 2.32% 15,717,358
2008-06-16 2008-06-12 1.062 14,380,368 -84,533 2.32% 15,269,603
2008-06-12 2008-06-10 1.078 14,464,901 +31,078 2.33% 15,592,080
2008-06-10 2008-06-05 1.126 14,433,823 +1,243 2.33% 16,255,234
2008-06-06 2008-06-04 1.094 14,432,580 +6,216 2.33% 15,789,438
2008-05-29 2008-05-27 1.110 14,426,364 +12,431 2.33% 16,014,736
2008-05-28 2008-05-26 1.110 14,413,933 -6,215 2.33% 16,000,936
2008-05-27 2008-05-23 1.078 14,420,148 +24,862 2.33% 15,543,840
2008-05-22 2008-05-20 1.094 14,395,286 +21,133 2.32% 15,748,638
2008-05-21 2008-05-19 1.094 14,374,153 -2,486 2.32% 15,725,518
2008-05-20 2008-05-16 1.126 14,376,639 -273 2.32% 16,190,833
2008-05-16 2008-05-14 1.126 14,376,912 -4,973 2.32% 16,191,141
2008-05-13 2008-05-08 1.110 14,381,885 +2,486 2.32% 15,965,359
2008-05-09 2008-05-07 1.110 14,379,399 -21,133 2.32% 15,962,600
2008-05-08 2008-05-06 1.142 14,400,532 +13,675 2.32% 16,449,424
2008-05-06 2008-05-02 1.142 14,386,857 +52,211 2.32% 16,433,803
2008-05-05 2008-04-30 1.464 14,334,646 +16,161 2.31% 20,980,464
2008-05-02 2008-04-29 1.464 14,318,485 +1,671,560 2.31% 20,956,810
2008-04-30 2008-04-28 1.446 12,646,925 +34,312 2.29% 18,281,761
2008-04-29 2008-04-25 1.446 12,612,613 -5,534 2.29% 18,232,161
2008-04-28 2008-04-24 1.427 12,618,147 +5,534 2.29% 18,012,159
2008-04-25 2008-04-23 1.427 12,612,613 -26,564 2.29% 18,004,259
2008-04-23 2008-04-21 1.409 12,639,177 +37,632 2.29% 17,813,797
2008-04-22 2008-04-18 1.409 12,601,545 +116,219 2.28% 17,760,758
2008-04-21 2008-04-17 1.373 12,485,326 +100,577 2.26% 17,145,754
2008-04-18 2008-04-16 1.355 12,384,749 +83,013 2.24% 16,783,849
2008-04-16 2008-04-14 1.337 12,301,736 +22,137 2.23% 16,449,065
2008-04-15 2008-04-11 1.355 12,279,599 -9,961 2.22% 16,641,350
2008-04-11 2008-04-09 1.319 12,289,560 +4,427 2.23% 16,210,720
2008-04-10 2008-04-08 1.301 12,285,133 +16,603 2.23% 15,982,895
2008-04-07 2008-04-02 1.337 12,268,530 -11,069 2.22% 16,404,664
2008-04-01 2008-03-28 1.355 12,279,599 -22,137 2.22% 16,641,350
2008-03-27 2008-03-25 1.319 12,301,736 +55,342 2.23% 16,226,780
2008-03-26 2008-03-20 1.319 12,246,394 +50,915 2.22% 16,153,781
2008-03-19 2008-03-17 1.247 12,195,479 -49,808 2.21% 15,205,162
2008-03-11 2008-03-07 1.211 12,245,287 +163,813 2.22% 14,824,733
2008-02-20 2008-02-18 1.229 12,081,474 +202,553 2.19% 14,844,717
2008-02-19 2008-02-15 1.247 11,878,921 +7,748 2.15% 14,810,482
2008-02-12 2008-02-06 1.265 11,871,173 +16,603 2.15% 15,015,326
2008-02-05 2008-02-01 1.193 11,854,570 -4,428 2.15% 14,137,507
2008-02-04 2008-01-31 1.193 11,858,998 +11,069 2.15% 14,142,788
2008-02-01 2008-01-30 1.175 11,847,929 +16,602 2.15% 13,915,503
2008-01-30 2008-01-28 1.211 11,831,327 +1,107 2.14% 14,323,573
2008-01-25 2008-01-23 1.247 11,830,220 +1,107 2.14% 14,749,762
2008-01-24 2008-01-22 1.175 11,829,113 -5,534 2.14% 13,893,403
2008-01-21 2008-01-17 1.247 11,834,647 +27,671 2.14% 14,755,281
2008-01-11 2008-01-09 1.301 11,806,976 -33,205 2.14% 15,360,816
2008-01-07 2008-01-03 1.301 11,840,181 +5,534 2.15% 15,404,015
2007-12-28 2007-12-24 1.283 11,834,647 -12,175 2.14% 15,182,971
2007-12-20 2007-12-18 1.265 11,846,822 -71,945 2.15% 14,984,526
2007-12-17 2007-12-13 1.301 11,918,767 -13,282 2.16% 15,506,255
2007-12-10 2007-12-06 1.283 11,932,049 +1,106 2.16% 15,307,930
2007-11-30 2007-11-28 1.265 11,930,943 -4,427 2.16% 15,090,927
2007-11-29 2007-11-27 1.265 11,935,370 -2,214 2.16% 15,096,526
2007-11-27 2007-11-23 1.265 11,937,584 +4,428 2.16% 15,099,327
2007-11-23 2007-11-21 1.301 11,933,156 -11,069 2.16% 15,524,975
2007-11-21 2007-11-19 1.301 11,944,225 +5,534 2.16% 15,539,376
2007-11-19 2007-11-15 1.319 11,938,691 -1,106 2.16% 15,747,901
2007-11-16 2007-11-14 1.319 11,939,797 -4,428 2.16% 15,749,360
2007-11-15 2007-11-13 1.301 11,944,225 -58,663 2.16% 15,539,376
2007-11-14 2007-11-12 1.301 12,002,888 -33,205 2.17% 15,615,696
2007-11-09 2007-11-07 1.319 12,036,093 -2,897 2.18% 15,876,380
2007-11-01 2007-10-30 1.319 12,038,990 +32,099 2.18% 15,880,202
2007-10-30 2007-10-26 1.319 12,006,891 -55,342 2.18% 15,837,861
2007-10-29 2007-10-25 1.319 12,062,233 -1,107 2.19% 15,910,861
2007-10-23 2007-10-18 1.319 12,063,340 -12,175 2.19% 15,912,321
2007-10-18 2007-10-16 1.319 12,075,515 -4,428 2.19% 15,928,380
2007-10-17 2007-10-15 1.319 12,079,943 -58,663 2.19% 15,934,221
2007-10-15 2007-10-11 1.337 12,138,606 -83,013 2.20% 16,230,939
2007-10-11 2007-10-09 1.337 12,221,619 -4,649 2.21% 16,341,938
2007-10-09 2007-10-05 1.319 12,226,268 +11,069 2.22% 16,127,233
2007-10-05 2007-10-03 1.319 12,215,199 -511,617 2.21% 16,112,633
2007-10-04 2007-10-02 1.355 12,726,816 -271,177 2.31% 17,247,420
2007-10-02 2007-09-27 1.373 12,997,993 -7,748 2.35% 17,849,785
2007-09-27 2007-09-24 1.373 13,005,741 -11,068 2.36% 17,860,425
2007-09-24 2007-09-20 1.355 13,016,809 +11,068 2.36% 17,640,419
2007-09-21 2007-09-19 1.355 13,005,741 -109,577 2.36% 17,625,420
2007-09-20 2007-09-18 1.355 13,115,318 -21,031 2.38% 17,773,919
2007-09-19 2007-09-17 1.373 13,136,349 +210,301 2.38% 18,039,785
2007-09-18 2007-09-14 1.373 12,926,048 -55,342 2.34% 17,750,985
2007-09-17 2007-09-13 1.373 12,981,390 +60,876 2.35% 17,826,985
2007-09-07 2007-09-05 1.391 12,920,514 +12,176 2.34% 17,976,851
2007-09-06 2007-09-04 1.409 12,908,338 +42,060 2.34% 18,193,155
2007-09-04 2007-08-31 1.427 12,866,278 +22,137 2.33% 18,366,361
2007-09-03 2007-08-30 1.427 12,844,141 -63,091 2.33% 18,334,761
2007-08-29 2007-08-27 1.409 12,907,232 -28,778 2.34% 18,191,597
2007-08-28 2007-08-24 1.409 12,936,010 -5,534 2.34% 18,232,157
2007-08-27 2007-08-23 1.409 12,941,544 -11,068 2.34% 18,239,956
2007-08-24 2007-08-22 1.409 12,952,612 -11,069 2.35% 18,255,556
2007-08-23 2007-08-21 1.409 12,963,681 +9,962 2.35% 18,271,156
2007-08-22 2007-08-20 1.391 12,953,719 -17,710 2.35% 18,023,050
2007-08-21 2007-08-17 1.355 12,971,429 -83,013 2.35% 17,578,920
2007-08-20 2007-08-16 1.355 13,054,442 -38,740 2.37% 17,691,419
2007-08-15 2007-08-13 1.427 13,093,182 -4,427 2.37% 18,690,262
2007-08-14 2007-08-10 1.373 13,097,609 -52,022 2.37% 17,986,585
2007-08-13 2007-08-09 1.427 13,149,631 -11,068 2.38% 18,770,842
2007-08-10 2007-08-08 1.391 13,160,699 -38,740 2.38% 18,311,030
2007-08-07 2007-08-03 1.409 13,199,439 -24,350 2.39% 18,603,436
2007-08-03 2007-08-01 1.409 13,223,789 +55,342 2.40% 18,637,756
2007-08-02 2007-07-31 1.446 13,168,447 +8,855 2.39% 19,035,647
2007-08-01 2007-07-30 1.409 13,159,592 -25,458 2.38% 18,547,276
2007-07-31 2007-07-27 1.409 13,185,050 -73,052 2.39% 18,583,156
2007-07-30 2007-07-26 1.446 13,258,102 +1,107 2.40% 19,165,248
2007-07-27 2007-07-25 1.464 13,256,995 -22,137 2.40% 19,403,193
2007-07-26 2007-07-24 1.464 13,279,132 +84,121 2.41% 19,435,593
2007-07-25 2007-07-23 1.464 13,195,011 -11,069 2.39% 19,312,472
2007-07-24 2007-07-20 1.446 13,206,080 -42,060 2.39% 19,090,047
2007-07-20 2007-07-18 1.446 13,248,140 -44,274 2.40% 19,150,847
2007-07-19 2007-07-17 1.427 13,292,414 -8,854 2.41% 18,974,662
2007-07-16 2007-07-12 1.446 13,301,268 -4,428 2.41% 19,227,646
2007-07-13 2007-07-11 1.464 13,305,696 -16,603 2.41% 19,474,473
2007-07-12 2007-07-10 1.446 13,322,299 +38,740 2.41% 19,258,048
2007-07-11 2007-07-09 1.446 13,283,559 -37,633 2.41% 19,202,047
2007-07-10 2007-07-06 1.409 13,321,192 -45,380 2.41% 18,775,036
2007-07-09 2007-07-05 1.427 13,366,572 -18,817 2.42% 19,080,521
2007-07-05 2007-07-03 1.427 13,385,389 -27,671 2.43% 19,107,382
2007-07-04 2007-06-29 1.427 13,413,060 -122,860 2.43% 19,146,882
2007-07-03 2007-06-28 1.464 13,535,920 -23,243 2.45% 19,811,433
2007-06-29 2007-06-27 1.464 13,559,163 -53,129 2.46% 19,845,452
2007-06-28 2007-06-26 1.464 13,612,292 +3,321 2.47% 19,923,213
2007-06-27 2007-06-25 1.427 13,608,971 +2,213 2.47% 19,426,541
2007-06-26 2007-06-22 1.482 13,606,758 2.47% 20,160,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top