History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 512,092 +0 0.04% 48,649
2025-10-13 2025-10-09 0.102 512,092 +0 0.04% 52,233
2025-10-10 2025-10-08 0.108 512,092 +0 0.04% 55,306
2025-10-09 2025-10-06 0.108 512,092 +0 0.04% 55,306
2025-10-08 2025-10-03 0.110 512,092 +0 0.04% 56,330
2025-10-06 2025-10-02 0.097 512,092 +2,000 0.04% 49,673
2025-09-29 2025-09-25 0.095 510,092 -2,000 0.04% 48,459
2025-08-29 2025-08-27 0.097 512,092 +292,000 0.04% 49,673
2025-07-03 2025-06-30 0.086 220,092 -100,000 0.02% 18,928
2025-06-30 2025-06-26 0.089 320,092 +100,000 0.02% 28,488
2025-05-23 2025-05-21 0.078 220,092 -20,000 0.02% 17,167
2025-05-12 2025-05-08 0.086 240,092 +20,000 0.02% 20,648
2023-01-30 2023-01-26 0.058 220,092 +8,000 0.02% 12,765
2023-01-03 2022-12-29 0.092 212,092 -180,000 0.01% 19,512
2022-10-19 2022-10-17 0.080 392,092 -2,000 0.03% 31,367
2022-08-25 2022-08-23 0.085 394,092 +2,000 0.03% 33,498
2021-12-30 2021-12-28 0.238 392,092 +40,000 0.03% 93,318
2021-06-23 2021-06-21 0.355 352,092 -4,000 0.03% 124,993
2021-03-05 2021-03-03 0.265 356,092 +2,000 0.03% 94,364
2021-03-03 2021-03-01 0.295 354,092 -6,000 0.03% 104,457
2021-03-02 2021-02-26 0.350 360,092 +6,000 0.03% 126,032
2020-12-17 2020-12-15 0.240 354,092 +6,000 0.03% 84,982
2020-12-11 2020-12-09 0.230 348,092 +2,000 0.03% 80,061
2020-12-10 2020-12-08 0.240 346,092 -2,000 0.03% 83,062
2020-10-23 2020-10-21 0.285 348,092 -12,000 0.03% 99,206
2020-07-24 2020-07-22 0.300 360,092 -4,000 0.03% 108,028
2020-07-13 2020-07-09 0.310 364,092 +2,000 0.03% 112,869
2020-03-23 2020-03-19 0.290 362,092 +2,000 0.03% 105,007
2020-03-20 2020-03-18 0.310 360,092 -2,000 0.03% 111,629
2020-02-12 2020-02-10 0.360 362,092 +2,000 0.03% 130,353
2020-02-10 2020-02-06 0.430 360,092 -6,000 0.03% 154,840
2020-02-07 2020-02-05 0.490 366,092 +6,000 0.03% 179,385
2020-02-06 2020-02-04 0.405 360,092 -2,000 0.03% 145,837
2020-02-03 2020-01-30 0.415 362,092 +2,000 0.03% 150,268
2020-01-29 2020-01-22 0.550 360,092 +6,000 0.03% 198,051
2019-12-02 2019-11-28 1.020 354,092 -100,000 0.03% 361,174
2019-11-06 2019-11-04 1.050 454,092 -64,000 0.04% 476,797
2019-10-25 2019-10-23 1.020 518,092 +100,000 0.04% 528,454
2019-10-22 2019-10-18 1.030 418,092 -86,000 0.04% 430,635
2019-08-30 2019-08-28 1.160 504,092 -22,000 0.04% 584,747
2019-08-29 2019-08-27 1.160 526,092 -70,000 0.04% 610,267
2019-08-28 2019-08-26 1.160 596,092 -8,000 0.05% 691,467
2019-08-26 2019-08-22 1.160 604,092 -150,000 0.05% 700,747
2019-08-14 2019-08-12 1.160 754,092 +50,000 0.06% 874,747
2019-08-13 2019-08-09 1.160 704,092 -150,000 0.06% 816,747
2019-02-27 2019-02-25 1.100 854,092 +4,000 0.07% 939,501
2019-01-22 2019-01-18 1.270 850,092 +100,000 0.07% 1,079,617
2019-01-10 2019-01-08 1.300 750,092 -116,000 0.06% 975,120
2018-10-15 2018-10-11 1.140 866,092 +180,000 0.07% 987,345
2018-09-27 2018-09-24 1.290 686,092 -10,000 0.06% 885,059
2018-09-07 2018-09-05 1.200 696,092 -20,000 0.06% 835,310
2018-08-17 2018-08-15 1.160 716,092 -6,000 0.06% 830,667
2018-08-02 2018-07-31 1.260 722,092 -2,000 0.06% 909,836
2018-07-31 2018-07-27 1.190 724,092 +2,000 0.06% 861,669
2018-07-27 2018-07-25 1.220 722,092 +10,000 0.06% 880,952
2018-07-09 2018-07-05 1.320 712,092 +30,000 0.06% 939,961
2018-07-06 2018-07-04 1.330 682,092 -30,000 0.06% 907,182
2018-06-27 2018-06-25 1.320 712,092 -4,000 0.06% 939,961
2018-06-22 2018-06-20 1.310 716,092 -18,000 0.06% 938,081
2018-06-21 2018-06-19 1.220 734,092 +32,000 0.06% 895,592
2018-06-13 2018-06-11 1.500 702,092 +10,000 0.06% 1,053,138
2018-06-08 2018-06-06 1.500 692,092 -4,000 0.06% 1,038,138
2018-06-07 2018-06-05 1.510 696,092 +10,000 0.06% 1,051,099
2018-05-31 2018-05-29 1.620 686,092 -10,000 0.06% 1,111,469
2018-05-28 2018-05-24 1.630 696,092 -32,000 0.06% 1,134,630
2018-05-25 2018-05-23 1.640 728,092 -78,000 0.06% 1,194,071
2018-05-10 2018-05-08 1.800 806,092 +4,000 0.07% 1,450,966
2018-05-07 2018-05-03 1.660 802,092 -8,000 0.07% 1,331,473
2018-05-03 2018-04-30 1.550 810,092 +10,000 0.07% 1,255,643
2018-04-25 2018-04-23 1.710 800,092 +10,000 0.07% 1,368,157
2018-04-24 2018-04-20 1.840 790,092 -6,000 0.07% 1,453,769
2018-04-23 2018-04-19 1.810 796,092 +164,000 0.08% 1,440,927
2018-04-19 2018-04-17 1.780 632,092 +24,000 0.06% 1,125,124
2018-04-18 2018-04-16 1.700 608,092 +10,000 0.06% 1,033,756
2018-04-13 2018-04-11 1.640 598,092 -10,000 0.06% 980,871
2018-04-10 2018-04-06 1.560 608,092 +6,000 0.06% 948,624
2018-04-09 2018-04-04 1.510 602,092 +10,000 0.06% 909,159
2018-03-29 2018-03-27 1.780 592,092 +10,000 0.06% 1,053,924
2018-03-26 2018-03-22 1.750 582,092 +20,000 0.06% 1,018,661
2018-03-21 2018-03-19 1.810 562,092 +10,000 0.06% 1,017,387
2018-03-14 2018-03-12 1.840 552,092 +6,000 0.06% 1,015,849
2018-03-12 2018-03-08 1.860 546,092 +10,000 0.05% 1,015,731
2018-03-02 2018-02-28 1.950 536,092 -16,000 0.05% 1,045,379
2018-03-01 2018-02-27 1.870 552,092 +52,000 0.06% 1,032,412
2018-02-28 2018-02-26 1.810 500,092 +24,000 0.05% 905,167
2018-02-27 2018-02-23 1.870 476,092 -100,000 0.05% 890,292
2018-02-26 2018-02-22 1.910 576,092 +120,000 0.06% 1,100,336
2018-02-23 2018-02-21 1.690 456,092 -124,000 0.05% 770,795
2018-02-22 2018-02-20 1.590 580,092 -32,000 0.06% 922,346
2018-02-21 2018-02-15 1.620 612,092 -4,000 0.06% 991,589
2018-02-20 2018-02-13 1.420 616,092 -140,000 0.06% 874,851
2018-02-14 2018-02-12 1.280 756,092 -18,000 0.08% 967,798
2018-02-09 2018-02-07 1.220 774,092 +130,000 0.08% 944,392
2018-02-08 2018-02-06 1.240 644,092 +28,000 0.06% 798,674
2018-02-06 2018-02-02 1.360 616,092 +76,000 0.06% 837,885
2018-02-05 2018-02-01 1.390 540,092 -2,000 0.05% 750,728
2018-01-31 2018-01-29 1.350 542,092 +52,000 0.05% 731,824
2018-01-26 2018-01-24 1.540 490,092 -134,000 0.05% 754,742
2018-01-23 2018-01-19 1.290 624,092 +20,000 0.06% 805,079
2018-01-17 2018-01-15 1.310 604,092 +6,000 0.06% 791,361
2018-01-16 2018-01-12 1.300 598,092 +12,000 0.06% 777,520
2018-01-10 2018-01-08 1.290 586,092 +20,000 0.06% 756,059
2018-01-08 2018-01-04 1.390 566,092 -20,000 0.06% 786,868
2018-01-05 2018-01-03 1.260 586,092 -40,000 0.06% 738,476
2017-12-22 2017-12-20 1.500 626,092 -6,000 0.06% 939,138
2017-12-21 2017-12-19 1.630 632,092 -4,000 0.06% 1,030,310
2017-12-18 2017-12-14 1.420 636,092 -40,000 0.06% 903,251
2017-12-15 2017-12-13 1.270 676,092 -4,000 0.07% 858,637
2017-12-13 2017-12-11 1.240 680,092 +30,000 0.07% 843,314
2017-12-12 2017-12-08 1.130 650,092 +80,000 0.07% 734,604
2017-11-29 2017-11-27 1.110 570,092 -60,000 0.06% 632,802
2017-11-23 2017-11-21 1.130 630,092 +150,000 0.06% 712,004
2017-11-20 2017-11-16 1.130 480,092 +4,000 0.05% 542,504
2017-11-17 2017-11-15 1.140 476,092 +44,000 0.05% 542,745
2017-11-15 2017-11-13 1.120 432,092 +100,000 0.04% 483,943
2017-11-03 2017-11-01 1.120 332,092 -50,000 0.03% 371,943
2017-11-02 2017-10-31 1.130 382,092 -44,000 0.04% 431,764
2017-11-01 2017-10-30 1.120 426,092 -1,000,000 0.04% 477,223
2017-10-31 2017-10-27 1.090 1,426,092 -708,000 0.14% 1,554,440
2017-10-30 2017-10-26 1.040 2,134,092 +70,000 0.21% 2,219,456
2017-10-27 2017-10-25 1.070 2,064,092 -28,000 0.21% 2,208,578
2017-10-25 2017-10-23 1.020 2,092,092 +50,000 0.21% 2,133,934
2017-10-24 2017-10-20 1.020 2,042,092 -2,000 0.20% 2,082,934
2017-10-23 2017-10-19 0.990 2,044,092 +1,448,000 0.20% 2,023,651
2017-10-20 2017-10-18 0.960 596,092 +100,000 0.06% 572,248
2017-10-13 2017-10-11 0.950 496,092 +6,000 0.05% 471,287
2017-10-12 2017-10-10 0.940 490,092 +100,000 0.05% 460,686
2017-10-11 2017-10-09 0.940 390,092 +198,000 0.04% 366,686
2017-09-21 2017-09-19 0.970 192,092 -4,000 0.02% 186,329
2017-09-18 2017-09-14 0.910 196,092 -2,000 0.02% 178,444
2017-09-08 2017-09-06 0.890 198,092 +2,000 0.02% 176,302
2017-09-01 2017-08-30 0.930 196,092 -10,000 0.02% 182,366
2017-08-21 2017-08-17 0.960 206,092 -4,000 0.02% 197,848
2017-08-09 2017-08-07 0.900 210,092 -2,000 0.02% 189,083
2017-08-01 2017-07-28 0.830 212,092 +2,000 0.02% 176,036
2017-06-21 2017-06-19 0.900 210,092 -60,000 0.02% 189,083
2017-06-15 2017-06-13 0.840 270,092 -2,000 0.03% 226,877
2017-06-09 2017-06-07 0.790 272,092 +40,000 0.03% 214,953
2017-06-05 2017-06-01 0.810 232,092 +2,000 0.02% 187,995
2017-05-17 2017-05-15 0.840 230,092 +20,000 0.02% 193,277
2017-05-10 2017-05-08 0.950 210,092 -4,000 0.02% 199,587
2017-04-28 2017-04-26 0.950 214,092 -2,000 0.02% 203,387
2017-04-27 2017-04-25 0.900 216,092 -2,000 0.02% 194,483
2017-04-24 2017-04-20 0.880 218,092 -2,000 0.02% 191,921
2017-04-06 2017-04-03 0.880 220,092 -10,000 0.02% 193,681
2017-04-03 2017-03-30 0.890 230,092 +8,000 0.02% 204,782
2017-03-31 2017-03-29 0.880 222,092 -8,000 0.02% 195,441
2017-03-29 2017-03-27 0.840 230,092 -42,000 0.02% 193,277
2017-03-28 2017-03-24 0.830 272,092 -2,000 0.03% 225,836
2017-03-24 2017-03-22 0.830 274,092 +50,000 0.03% 227,496
2017-03-22 2017-03-20 0.870 224,092 +4,000 0.02% 194,960
2017-03-21 2017-03-17 0.890 220,092 -2,000 0.02% 195,882
2017-03-15 2017-03-13 0.810 222,092 -48,000 0.02% 179,895
2017-03-14 2017-03-10 0.870 270,092 -20,000 0.03% 234,980
2017-03-10 2017-03-08 0.900 290,092 -50,000 0.03% 261,083
2017-03-06 2017-03-02 0.880 340,092 -2,000 0.03% 299,281
2017-02-28 2017-02-24 0.910 342,092 -92,000 0.03% 311,304
2017-02-27 2017-02-23 0.810 434,092 +2,000 0.04% 351,615
2017-02-20 2017-02-16 0.790 432,092 +2,000 0.04% 341,353
2017-02-13 2017-02-09 0.810 430,092 -2,000 0.04% 348,375
2017-01-23 2017-01-19 0.830 432,092 -14,000 0.04% 358,636
2017-01-10 2017-01-06 0.720 446,092 +8,000 0.04% 321,186
2017-01-09 2017-01-05 0.690 438,092 +6,000 0.04% 302,283
2017-01-06 2017-01-04 0.740 432,092 -30,000 0.04% 319,748
2017-01-05 2017-01-03 0.640 462,092 -2,000 0.05% 295,739
2017-01-04 2016-12-30 0.580 464,092 -2,000 0.05% 269,173
2016-11-30 2016-11-28 0.520 466,092 +2,000 0.05% 242,368
2016-11-23 2016-11-21 0.540 464,092 +2,000 0.05% 250,610
2016-11-04 2016-11-02 0.540 462,092 +2,000 0.05% 249,530
2016-09-21 2016-09-19 0.570 460,092 -2,000 0.05% 262,252
2016-08-31 2016-08-29 0.570 462,092 +20,000 0.05% 263,392
2016-08-30 2016-08-26 0.570 442,092 +2,000 0.04% 251,992
2016-08-19 2016-08-17 0.560 440,092 +10,000 0.04% 246,452
2016-08-11 2016-08-09 0.550 430,092 +22,000 0.04% 236,551
2016-08-05 2016-08-03 0.570 408,092 +2,000 0.04% 232,612
2016-07-14 2016-07-12 0.580 406,092 +2,000 0.04% 235,533
2016-05-18 2016-05-16 0.610 404,092 +4,000 0.04% 246,496
2016-05-16 2016-05-12 0.630 400,092 -4,000 0.04% 252,058
2016-05-10 2016-05-06 0.630 404,092 +4,000 0.04% 254,578
2016-05-09 2016-05-05 0.630 400,092 -30,000 0.04% 252,058
2016-05-06 2016-05-04 0.650 430,092 -20,000 0.04% 279,560
2016-05-04 2016-04-29 0.570 450,092 -10,000 0.05% 256,552
2016-04-26 2016-04-22 0.580 460,092 -4,000 0.05% 266,853
2016-03-16 2016-03-14 0.590 464,092 -16,000 0.05% 273,814
2016-01-26 2016-01-22 0.540 480,092 -4,000 0.05% 259,250
2016-01-25 2016-01-21 0.540 484,092 +20,000 0.05% 261,410
2015-11-16 2015-11-12 0.640 464,092 -20,000 0.05% 297,019
2015-11-04 2015-11-02 0.640 484,092 +30,000 0.05% 309,819
2015-10-23 2015-10-20 0.650 454,092 +2,227 0.05% 295,160
2015-10-19 2015-10-15 0.630 451,865 +20,000 0.05% 284,675
2015-09-18 2015-09-16 0.640 431,865 +4,000 0.04% 276,394
2015-09-14 2015-09-10 0.640 427,865 +2,000 0.04% 273,834
2015-07-08 2015-07-06 0.830 425,865 -46,000 0.04% 353,468
2015-06-22 2015-06-18 0.910 471,865 -50,000 0.05% 429,397
2015-05-20 2015-05-18 1.216 521,865 +10,000 0.05% 634,335
2015-05-19 2015-05-15 1.216 511,865 +36,012 0.05% 622,180
2015-05-14 2015-05-12 1.248 475,853 +18,593 0.05% 593,763
2015-05-12 2015-05-08 1.151 457,260 +27,889 0.05% 526,295
2015-05-04 2015-04-29 1.022 429,371 -83,668 0.05% 438,772
2015-04-16 2015-04-14 1.033 513,039 +18,593 0.06% 529,790
2015-04-15 2015-04-13 0.968 494,446 -74,372 0.05% 478,678
2015-04-14 2015-04-10 0.957 568,818 -37,186 0.06% 544,560
2015-04-10 2015-04-08 0.957 606,004 -37,186 0.07% 580,160
2015-03-20 2015-03-18 0.925 643,190 -5,577 0.07% 595,004
2015-02-17 2015-02-13 0.904 648,767 +9,296 0.07% 586,206
2015-01-22 2015-01-20 0.893 639,471 +1,859 0.07% 570,928
2015-01-09 2015-01-07 0.904 637,612 -92,964 0.07% 576,127
2014-12-29 2014-12-22 0.893 730,576 +1,859 0.08% 652,268
2014-11-05 2014-11-03 0.936 728,717 +37,186 0.08% 681,963
2014-11-03 2014-10-30 0.925 691,531 +74,372 0.07% 639,724
2014-10-29 2014-10-27 0.925 617,159 +9,296 0.07% 570,923
2014-09-29 2014-09-25 0.936 607,863 +1,859 0.07% 568,863
2014-09-03 2014-09-01 0.925 606,004 +1,860 0.07% 560,604
2014-08-22 2014-08-20 0.925 604,144 +3,718 0.07% 558,884
2014-07-15 2014-07-11 0.936 600,426 +46,482 0.06% 561,903
2014-07-11 2014-07-09 0.947 553,944 +37,186 0.06% 524,362
2014-07-10 2014-07-08 0.968 516,758 -18,593 0.06% 500,279
2014-06-10 2014-06-06 1.033 535,351 +55,779 0.06% 552,831
2014-06-09 2014-06-05 1.033 479,572 +1,859 0.05% 495,231
2014-06-04 2014-05-30 1.065 477,713 +1,860 0.05% 508,727
2014-05-30 2014-05-28 1.086 475,853 +1,859 0.05% 516,983
2014-05-21 2014-05-19 1.076 473,994 +1,859 0.05% 509,865
2014-05-20 2014-05-16 1.265 472,135 +29,749 0.05% 597,066
2014-05-19 2014-05-15 1.276 442,386 +32,225 0.05% 564,578
2014-04-29 2014-04-25 1.299 410,161 -58,611 0.05% 532,969
2014-04-28 2014-04-24 1.299 468,772 -27,582 0.05% 609,129
2014-04-17 2014-04-15 1.288 496,354 -1,723 0.06% 639,211
2014-04-09 2014-04-07 1.299 498,077 -43,097 0.06% 647,208
2014-04-03 2014-04-01 1.323 541,174 +1,724 0.06% 715,766
2014-03-24 2014-03-20 1.265 539,450 -560,252 0.06% 682,193
2014-03-21 2014-03-19 1.265 1,099,702 +1,724 0.13% 1,390,692
2014-03-20 2014-03-18 1.276 1,097,978 +13,790 0.13% 1,401,251
2014-03-19 2014-03-17 1.276 1,084,188 +5,172 0.13% 1,383,652
2014-03-18 2014-03-14 1.346 1,079,016 +13,791 0.13% 1,452,163
2014-03-14 2014-03-12 1.346 1,065,225 +125,841 0.12% 1,433,603
2014-03-13 2014-03-11 1.357 939,384 +10,343 0.11% 1,275,142
2014-03-12 2014-03-10 1.369 929,041 +389,591 0.11% 1,271,881
2014-03-10 2014-03-06 1.311 539,450 +43,096 0.06% 707,228
2014-02-21 2014-02-19 1.230 496,354 +8,620 0.06% 610,418
2014-02-14 2014-02-12 1.230 487,734 +34,477 0.06% 599,817
2014-01-29 2014-01-27 1.218 453,257 -474,060 0.05% 552,158
2014-01-23 2014-01-21 1.253 927,317 +86,193 0.11% 1,161,934
2014-01-21 2014-01-17 1.253 841,124 +387,867 0.10% 1,053,934
2014-01-20 2014-01-16 1.230 453,257 +60,335 0.05% 557,417
2013-12-30 2013-12-24 1.195 392,922 +1,724 0.05% 469,541
2013-12-27 2013-12-20 1.195 391,198 +8,619 0.05% 467,480
2013-12-19 2013-12-17 1.183 382,579 +1,724 0.04% 452,742
2013-11-20 2013-11-18 1.207 380,855 +34,477 0.04% 459,539
2013-10-23 2013-10-21 1.207 346,378 -41,373 0.04% 417,939
2013-10-18 2013-10-16 1.195 387,751 +41,373 0.05% 463,361
2013-07-25 2013-07-23 1.207 346,378 +43,096 0.04% 417,939
2013-05-20 2013-05-15 1.311 303,282 +25,858 0.04% 397,608
2013-05-15 2013-05-13 1.533 277,424 +17,055 0.03% 425,255
2013-05-06 2013-05-02 1.521 260,369 -22,651 0.03% 395,893
2013-04-23 2013-04-19 1.496 283,020 +32,358 0.04% 423,337
2013-03-27 2013-03-25 1.310 250,662 -1,618 0.03% 328,457
2013-03-21 2013-03-19 1.150 252,280 -80,894 0.03% 290,035
2013-03-15 2013-03-13 1.100 333,174 +6,472 0.04% 366,560
2013-03-12 2013-03-08 1.137 326,702 +16,178 0.04% 371,555
2013-03-05 2013-03-01 1.113 310,524 -260,478 0.04% 345,479
2013-02-26 2013-02-22 1.100 571,002 +12,943 0.07% 628,220
2013-02-22 2013-02-20 1.100 558,059 +6,471 0.07% 613,980
2013-02-21 2013-02-19 1.075 551,588 +241,064 0.07% 593,223
2013-01-09 2013-01-07 0.927 310,524 +16,179 0.04% 287,899
2012-12-27 2012-12-20 0.890 294,345 +40,447 0.04% 261,983
2012-12-21 2012-12-19 0.890 253,898 +24,268 0.03% 225,983
2012-09-13 2012-09-11 0.853 229,630 +72,805 0.03% 195,867
2012-08-27 2012-08-23 0.865 156,825 +8,089 0.02% 135,705
2012-07-06 2012-07-04 0.878 148,736 +3,236 0.02% 130,544
2012-06-05 2012-06-01 0.779 145,500 +40,447 0.02% 113,315
2012-06-01 2012-05-30 0.779 105,053 +40,447 0.01% 81,815
2012-05-16 2012-05-14 0.948 64,606 +5,639 0.01% 61,252
2011-05-06 2011-05-04 1.057 58,967 +3,813 0.01% 62,333
2011-05-03 2011-04-28 1.057 55,154 +4,144 0.01% 58,302
2010-12-07 2010-12-03 0.985 51,010 -92,953 0.01% 50,228
2010-09-13 2010-09-09 0.869 143,963 -1,381 0.02% 125,079
2010-09-07 2010-09-03 0.825 145,344 -13,812 0.02% 119,965
2010-08-20 2010-08-18 0.854 159,156 -13,811 0.02% 135,975
2010-07-30 2010-07-28 0.811 172,967 +1,381 0.03% 140,260
2010-06-30 2010-06-28 0.869 171,586 -2,763 0.02% 149,079
2010-06-28 2010-06-24 0.883 174,349 -1,381 0.03% 154,004
2010-06-24 2010-06-22 0.883 175,730 +4,144 0.03% 155,224
2010-06-23 2010-06-21 0.883 171,586 -5,525 0.02% 151,563
2010-05-14 2010-05-12 0.970 177,111 -27,623 0.03% 171,832
2010-05-04 2010-04-30 1.049 204,734 +4,009 0.03% 214,694
2010-04-23 2010-04-21 1.093 200,725 +27,082 0.03% 219,384
2010-03-23 2010-03-19 1.078 173,643 +27,083 0.03% 187,220
2010-02-18 2010-02-12 1.122 146,560 -1,354 0.02% 164,513
2009-12-14 2009-12-10 1.078 147,914 +91,132 0.02% 159,479
2009-12-04 2009-12-02 1.122 56,782 -6,770 0.01% 63,738
2009-05-05 2009-04-30 0.933 63,552 +5,209 0.01% 59,302
2009-05-04 2009-04-29 0.933 58,343 -31,078 0.01% 54,442
2009-04-28 2009-04-24 0.965 89,421 -31,079 0.01% 86,319
2009-04-24 2009-04-22 0.949 120,500 -55,940 0.02% 114,381
2009-04-23 2009-04-21 0.949 176,440 -31,079 0.03% 167,480
2009-04-14 2009-04-08 0.917 207,519 +24,863 0.03% 190,303
2009-04-09 2009-04-07 0.885 182,656 +68,372 0.03% 161,626
2009-03-24 2009-03-20 0.853 114,284 +43,510 0.02% 97,448
2009-03-20 2009-03-18 0.901 70,774 +12,431 0.01% 63,764
2009-01-12 2009-01-08 0.821 58,343 -24,863 0.01% 47,871
2009-01-08 2009-01-06 0.853 83,206 +24,863 0.01% 70,949
2008-10-09 2008-10-06 0.885 58,343 +6,215 0.01% 51,626
2008-05-23 2008-05-21 1.094 52,128 -49,725 0.01% 57,029
2008-05-06 2008-05-02 1.142 101,853 -12,431 0.02% 116,345
2008-05-02 2008-04-29 1.464 114,284 +12,529 0.02% 167,268
2008-04-02 2008-03-31 1.355 101,755 +11,068 0.02% 137,899
2007-12-05 2007-12-03 1.265 90,687 -5,534 0.02% 114,706
2007-11-16 2007-11-14 1.319 96,221 -27,671 0.02% 126,922
2007-10-11 2007-10-09 1.337 123,892 -11,068 0.02% 165,660
2007-08-02 2007-07-31 1.446 134,960 -2,214 0.02% 195,091
2007-07-31 2007-07-27 1.409 137,174 -5,534 0.02% 193,335
2007-07-27 2007-07-25 1.464 142,708 -16,603 0.03% 208,870
2007-07-12 2007-07-10 1.446 159,311 +2,214 0.03% 230,292
2007-06-26 2007-06-22 1.482 157,097 0.03% 232,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top