History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 6,935,649 | +0 | 0.49% | 658,887 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,935,649 | +0 | 0.49% | 707,436 |
| 2025-10-10 | 2025-10-08 | 0.108 | 6,935,649 | +0 | 0.49% | 749,050 |
| 2025-10-09 | 2025-10-06 | 0.108 | 6,935,649 | +146,000 | 0.49% | 749,050 |
| 2025-10-08 | 2025-10-03 | 0.110 | 6,789,649 | +242,000 | 0.48% | 746,861 |
| 2025-09-25 | 2025-09-23 | 0.095 | 6,547,649 | +50,000 | 0.46% | 622,027 |
| 2025-09-24 | 2025-09-22 | 0.095 | 6,497,649 | +160,000 | 0.46% | 617,277 |
| 2025-09-23 | 2025-09-19 | 0.103 | 6,337,649 | +86,000 | 0.45% | 652,778 |
| 2025-09-22 | 2025-09-18 | 0.108 | 6,251,649 | +102,000 | 0.44% | 675,178 |
| 2025-09-19 | 2025-09-17 | 0.113 | 6,149,649 | +14,000 | 0.43% | 694,910 |
| 2025-09-18 | 2025-09-16 | 0.110 | 6,135,649 | +122,000 | 0.43% | 674,921 |
| 2025-09-17 | 2025-09-15 | 0.121 | 6,013,649 | -194,669 | 0.42% | 727,652 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,208,318 | -58,000 | 0.44% | 782,248 |
| 2025-09-08 | 2025-09-04 | 0.086 | 6,266,318 | -42,000 | 0.44% | 538,903 |
| 2025-09-02 | 2025-08-29 | 0.110 | 6,308,318 | +36,000 | 0.44% | 693,915 |
| 2025-09-01 | 2025-08-28 | 0.108 | 6,272,318 | -3,190,000 | 0.44% | 677,410 |
| 2025-08-13 | 2025-08-11 | 0.082 | 9,462,318 | -100,000 | 0.67% | 775,910 |
| 2025-08-05 | 2025-08-01 | 0.085 | 9,562,318 | +100,000 | 0.67% | 812,797 |
| 2025-07-25 | 2025-07-23 | 0.093 | 9,462,318 | -1,082,000 | 0.67% | 879,996 |
| 2025-07-22 | 2025-07-18 | 0.088 | 10,544,318 | +50,000 | 0.74% | 927,900 |
| 2025-07-21 | 2025-07-17 | 0.085 | 10,494,318 | -44,000 | 0.74% | 892,017 |
| 2025-07-17 | 2025-07-15 | 0.091 | 10,538,318 | -20,000 | 0.74% | 958,987 |
| 2025-07-02 | 2025-06-27 | 0.082 | 10,558,318 | +466,000 | 0.74% | 865,782 |
| 2025-06-30 | 2025-06-26 | 0.089 | 10,092,318 | -606,000 | 0.71% | 898,216 |
| 2025-06-27 | 2025-06-25 | 0.080 | 10,698,318 | -968,000 | 0.75% | 855,865 |
| 2025-06-09 | 2025-06-05 | 0.065 | 11,666,318 | -9,400 | 0.82% | 758,311 |
| 2025-06-05 | 2025-06-03 | 0.065 | 11,675,718 | -2,000 | 0.82% | 758,922 |
| 2025-06-03 | 2025-05-30 | 0.068 | 11,677,718 | +68,000 | 0.82% | 794,085 |
| 2025-06-02 | 2025-05-29 | 0.072 | 11,609,718 | -12,000 | 0.82% | 835,900 |
| 2025-05-30 | 2025-05-28 | 0.070 | 11,621,718 | -6,000 | 0.82% | 813,520 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,627,718 | +36,000 | 0.82% | 906,962 |
| 2025-05-23 | 2025-05-21 | 0.078 | 11,591,718 | +34,000 | 0.82% | 904,154 |
| 2025-05-20 | 2025-05-16 | 0.077 | 11,557,718 | -4,000 | 0.81% | 889,944 |
| 2025-05-19 | 2025-05-15 | 0.076 | 11,561,718 | -2,000 | 0.81% | 878,691 |
| 2025-05-16 | 2025-05-14 | 0.081 | 11,563,718 | +132,000 | 0.81% | 936,661 |
| 2025-05-13 | 2025-05-09 | 0.083 | 11,431,718 | +46,000 | 0.80% | 948,833 |
| 2025-05-12 | 2025-05-08 | 0.086 | 11,385,718 | +64,000 | 0.80% | 979,172 |
| 2025-04-22 | 2025-04-16 | 0.085 | 11,321,718 | -1,630,000 | 0.80% | 962,346 |
| 2025-04-15 | 2025-04-11 | 0.051 | 12,951,718 | -40,000 | 0.91% | 660,538 |
| 2025-04-14 | 2025-04-10 | 0.041 | 12,991,718 | +49,400 | 0.91% | 532,660 |
| 2025-03-24 | 2025-03-20 | 0.040 | 12,942,318 | -50,000 | 0.91% | 517,693 |
| 2025-03-21 | 2025-03-19 | 0.042 | 12,992,318 | +50,000 | 0.91% | 545,677 |
| 2024-10-07 | 2024-10-03 | 0.054 | 12,942,318 | -100,000 | 0.91% | 698,885 |
| 2024-10-04 | 2024-10-02 | 0.056 | 13,042,318 | +100,000 | 0.92% | 730,370 |
| 2024-06-13 | 2024-06-11 | 0.054 | 12,942,318 | +518,000 | 0.91% | 698,885 |
| 2024-06-12 | 2024-06-07 | 0.054 | 12,424,318 | -32,000 | 0.87% | 670,913 |
| 2024-06-11 | 2024-06-06 | 0.057 | 12,456,318 | -18,000 | 0.88% | 710,010 |
| 2024-06-04 | 2024-05-31 | 0.051 | 12,474,318 | +276,000 | 0.88% | 636,190 |
| 2024-06-03 | 2024-05-30 | 0.052 | 12,198,318 | -100,000 | 0.86% | 634,313 |
| 2024-05-23 | 2024-05-21 | 0.050 | 12,298,318 | +200,000 | 0.86% | 614,916 |
| 2024-05-16 | 2024-05-13 | 0.038 | 12,098,318 | -2,000 | 0.85% | 459,736 |
| 2024-04-22 | 2024-04-18 | 0.053 | 12,100,318 | +2,000 | 0.85% | 641,317 |
| 2024-03-25 | 2024-03-21 | 0.039 | 12,098,318 | +20,000 | 0.85% | 471,834 |
| 2024-03-20 | 2024-03-18 | 0.040 | 12,078,318 | +20,000 | 0.85% | 483,133 |
| 2024-03-06 | 2024-03-04 | 0.045 | 12,058,318 | -90,000 | 0.85% | 542,624 |
| 2024-02-29 | 2024-02-27 | 0.040 | 12,148,318 | -2,000 | 0.85% | 485,933 |
| 2024-02-20 | 2024-02-16 | 0.050 | 12,150,318 | -100,000 | 0.85% | 607,516 |
| 2024-01-24 | 2024-01-22 | 0.047 | 12,250,318 | +52,000 | 0.86% | 575,765 |
| 2023-10-30 | 2023-10-26 | 0.046 | 12,198,318 | +16,000 | 0.86% | 561,123 |
| 2023-08-08 | 2023-08-04 | 0.065 | 12,182,318 | -10,000 | 0.86% | 791,851 |
| 2023-08-04 | 2023-08-02 | 0.067 | 12,192,318 | +10,000 | 0.86% | 816,885 |
| 2023-07-12 | 2023-07-10 | 0.055 | 12,182,318 | +2,000 | 0.86% | 670,027 |
| 2023-06-20 | 2023-06-16 | 0.058 | 12,180,318 | -180,000 | 0.86% | 706,458 |
| 2023-06-09 | 2023-06-07 | 0.057 | 12,360,318 | -20,000 | 0.87% | 704,538 |
| 2023-06-06 | 2023-06-02 | 0.060 | 12,380,318 | -50,000 | 0.87% | 742,819 |
| 2023-06-02 | 2023-05-31 | 0.070 | 12,430,318 | -2,000 | 0.87% | 870,122 |
| 2023-06-01 | 2023-05-30 | 0.070 | 12,432,318 | +206,000 | 0.87% | 870,262 |
| 2023-05-17 | 2023-05-15 | 0.056 | 12,226,318 | -100,000 | 0.86% | 684,674 |
| 2023-05-15 | 2023-05-11 | 0.059 | 12,326,318 | -2,000 | 0.87% | 727,253 |
| 2023-05-10 | 2023-05-08 | 0.051 | 12,328,318 | -98,000 | 0.87% | 628,744 |
| 2023-05-08 | 2023-05-04 | 0.055 | 12,426,318 | -10,000 | 0.87% | 683,447 |
| 2023-05-05 | 2023-05-03 | 0.063 | 12,436,318 | +120,000 | 0.87% | 783,488 |
| 2023-05-02 | 2023-04-27 | 0.053 | 12,316,318 | -152,000 | 0.87% | 652,765 |
| 2023-04-17 | 2023-04-13 | 0.066 | 12,468,318 | +20,000 | 0.88% | 822,909 |
| 2023-03-30 | 2023-03-28 | 0.059 | 12,448,318 | +80,000 | 0.88% | 734,451 |
| 2023-03-27 | 2023-03-23 | 0.062 | 12,368,318 | -60,000 | 0.87% | 766,836 |
| 2023-03-23 | 2023-03-21 | 0.062 | 12,428,318 | +100,000 | 0.87% | 770,556 |
| 2023-03-20 | 2023-03-16 | 0.067 | 12,328,318 | +64,000 | 0.87% | 825,997 |
| 2023-03-17 | 2023-03-15 | 0.087 | 12,264,318 | -220,000 | 0.86% | 1,066,996 |
| 2023-02-07 | 2023-02-03 | 0.054 | 12,484,318 | +100,000 | 0.88% | 674,153 |
| 2023-01-27 | 2023-01-20 | 0.067 | 12,384,318 | -100,000 | 0.87% | 829,749 |
| 2023-01-17 | 2023-01-13 | 0.063 | 12,484,318 | -122,000 | 0.88% | 786,512 |
| 2023-01-16 | 2023-01-12 | 0.049 | 12,606,318 | +20,000 | 0.89% | 617,710 |
| 2023-01-12 | 2023-01-10 | 0.060 | 12,586,318 | +102,000 | 0.89% | 755,179 |
| 2023-01-10 | 2023-01-06 | 0.059 | 12,484,318 | +220,000 | 0.88% | 736,575 |
| 2022-11-18 | 2022-11-16 | 0.080 | 12,264,318 | +10,000 | 0.86% | 981,145 |
| 2022-11-15 | 2022-11-11 | 0.073 | 12,254,318 | +2,000 | 0.86% | 894,565 |
| 2022-11-11 | 2022-11-09 | 0.063 | 12,252,318 | -84,000 | 0.86% | 771,896 |
| 2022-11-10 | 2022-11-08 | 0.065 | 12,336,318 | +2,000 | 0.87% | 801,861 |
| 2022-11-07 | 2022-11-03 | 0.074 | 12,334,318 | +40,000 | 0.87% | 912,740 |
| 2022-10-17 | 2022-10-13 | 0.082 | 12,294,318 | -4,000 | 0.86% | 1,008,134 |
| 2022-09-27 | 2022-09-23 | 0.082 | 12,298,318 | -6,000 | 0.86% | 1,008,462 |
| 2022-08-30 | 2022-08-26 | 0.085 | 12,304,318 | -10,000 | 0.87% | 1,045,867 |
| 2022-08-19 | 2022-08-17 | 0.092 | 12,314,318 | -4,000 | 0.87% | 1,132,917 |
| 2022-07-19 | 2022-07-15 | 0.112 | 12,318,318 | +2,000 | 0.87% | 1,379,652 |
| 2022-07-11 | 2022-07-07 | 0.100 | 12,316,318 | +6,000 | 0.87% | 1,231,632 |
| 2022-07-08 | 2022-07-06 | 0.089 | 12,310,318 | +2,000 | 0.87% | 1,095,618 |
| 2022-07-05 | 2022-06-30 | 0.092 | 12,308,318 | -10,000 | 0.87% | 1,132,365 |
| 2022-06-29 | 2022-06-27 | 0.098 | 12,318,318 | +32,000 | 0.87% | 1,207,195 |
| 2022-05-18 | 2022-05-16 | 0.130 | 12,286,318 | -56,475 | 0.86% | 1,597,221 |
| 2022-03-08 | 2022-03-04 | 0.140 | 12,342,793 | -2,000 | 0.87% | 1,727,991 |
| 2022-03-07 | 2022-03-03 | 0.158 | 12,344,793 | -2,000 | 0.87% | 1,950,477 |
| 2022-03-01 | 2022-02-25 | 0.135 | 12,346,793 | +26,000 | 0.87% | 1,666,817 |
| 2022-02-28 | 2022-02-24 | 0.155 | 12,320,793 | +6,000 | 0.87% | 1,909,723 |
| 2022-02-17 | 2022-02-15 | 0.180 | 12,314,793 | +10,000 | 0.87% | 2,216,663 |
| 2022-01-12 | 2022-01-10 | 0.211 | 12,304,793 | -10,000 | 0.87% | 2,596,311 |
| 2021-12-29 | 2021-12-24 | 0.229 | 12,314,793 | -34,000 | 0.87% | 2,820,088 |
| 2021-11-09 | 2021-11-05 | 0.205 | 12,348,793 | +50,000 | 0.87% | 2,531,503 |
| 2021-10-29 | 2021-10-27 | 0.270 | 12,298,793 | -10,000 | 0.86% | 3,320,674 |
| 2021-10-06 | 2021-10-04 | 0.255 | 12,308,793 | +4,000 | 0.87% | 3,138,742 |
| 2021-08-18 | 2021-08-16 | 0.275 | 12,304,793 | +1,100 | 0.87% | 3,383,818 |
| 2021-08-17 | 2021-08-13 | 0.275 | 12,303,693 | +28,000 | 0.87% | 3,383,516 |
| 2021-08-06 | 2021-08-04 | 0.300 | 12,275,693 | +54,475 | 0.86% | 3,682,708 |
| 2021-07-23 | 2021-07-21 | 0.315 | 12,221,218 | -4,000 | 0.86% | 3,849,684 |
| 2021-07-16 | 2021-07-14 | 0.305 | 12,225,218 | -16,000 | 0.86% | 3,728,691 |
| 2021-07-02 | 2021-06-29 | 0.350 | 12,241,218 | -2,000 | 0.86% | 4,284,426 |
| 2021-06-28 | 2021-06-24 | 0.345 | 12,243,218 | -20,000 | 0.86% | 4,223,910 |
| 2021-06-25 | 2021-06-23 | 0.320 | 12,263,218 | +18,000 | 0.86% | 3,924,230 |
| 2021-06-24 | 2021-06-22 | 0.345 | 12,245,218 | -2,000 | 1.03% | 4,224,600 |
| 2021-06-23 | 2021-06-21 | 0.355 | 12,247,218 | -40,000 | 1.03% | 4,347,762 |
| 2021-06-22 | 2021-06-18 | 0.250 | 12,287,218 | -10,000 | 1.04% | 3,071,804 |
| 2021-06-18 | 2021-06-16 | 0.246 | 12,297,218 | +42,000 | 1.04% | 3,025,116 |
| 2021-05-28 | 2021-05-26 | 0.225 | 12,255,218 | +10,000 | 1.03% | 2,757,424 |
| 2021-05-03 | 2021-04-29 | 0.275 | 12,245,218 | -2,000 | 1.03% | 3,367,435 |
| 2021-04-30 | 2021-04-28 | 0.270 | 12,247,218 | +2,000 | 1.03% | 3,306,749 |
| 2021-04-16 | 2021-04-14 | 0.270 | 12,245,218 | +7,000,000 | 1.03% | 3,306,209 |
| 2021-03-26 | 2021-03-24 | 0.315 | 5,245,218 | -4,000 | 0.44% | 1,652,244 |
| 2021-03-22 | 2021-03-18 | 0.290 | 5,249,218 | -4,000 | 0.44% | 1,522,273 |
| 2021-03-15 | 2021-03-11 | 0.265 | 5,253,218 | +8,000 | 0.44% | 1,392,103 |
| 2021-03-12 | 2021-03-10 | 0.260 | 5,245,218 | +2,000 | 0.44% | 1,363,757 |
| 2021-03-11 | 2021-03-09 | 0.260 | 5,243,218 | +4,000 | 0.44% | 1,363,237 |
| 2021-03-10 | 2021-03-08 | 0.290 | 5,239,218 | -42,000 | 0.44% | 1,519,373 |
| 2021-03-08 | 2021-03-04 | 0.310 | 5,281,218 | -48,000 | 0.45% | 1,637,178 |
| 2021-03-04 | 2021-03-02 | 0.270 | 5,329,218 | +14,000 | 0.45% | 1,438,889 |
| 2021-03-03 | 2021-03-01 | 0.295 | 5,315,218 | -26,000 | 0.45% | 1,567,989 |
| 2021-03-02 | 2021-02-26 | 0.350 | 5,341,218 | -122,000 | 0.45% | 1,869,426 |
| 2021-02-19 | 2021-02-17 | 0.255 | 5,463,218 | -46,000 | 0.46% | 1,393,121 |
| 2021-02-18 | 2021-02-16 | 0.247 | 5,509,218 | +116,000 | 0.46% | 1,360,777 |
| 2021-01-22 | 2021-01-20 | 0.229 | 5,393,218 | -42,000 | 0.46% | 1,235,047 |
| 2021-01-21 | 2021-01-19 | 0.215 | 5,435,218 | +22,000 | 0.46% | 1,168,572 |
| 2021-01-19 | 2021-01-15 | 0.225 | 5,413,218 | +2,000 | 0.46% | 1,217,974 |
| 2021-01-11 | 2021-01-07 | 0.231 | 5,411,218 | +2,000 | 0.46% | 1,249,991 |
| 2021-01-06 | 2021-01-04 | 0.230 | 5,409,218 | +20,000 | 0.46% | 1,244,120 |
| 2020-12-29 | 2020-12-24 | 0.260 | 5,389,218 | -4,001 | 0.45% | 1,401,197 |
| 2020-12-04 | 2020-12-02 | 0.237 | 5,393,219 | +2,000 | 0.46% | 1,278,193 |
| 2020-12-01 | 2020-11-27 | 0.250 | 5,391,219 | -40,000 | 0.46% | 1,347,805 |
| 2020-11-30 | 2020-11-26 | 0.250 | 5,431,219 | +2,000 | 0.46% | 1,357,805 |
| 2020-11-24 | 2020-11-20 | 0.250 | 5,429,219 | -40,000 | 0.46% | 1,357,305 |
| 2020-11-19 | 2020-11-17 | 0.255 | 5,469,219 | -4,000 | 0.46% | 1,394,651 |
| 2020-11-18 | 2020-11-16 | 0.255 | 5,473,219 | +14,000 | 0.46% | 1,395,671 |
| 2020-10-29 | 2020-10-27 | 0.280 | 5,459,219 | +10,000 | 0.46% | 1,528,581 |
| 2020-10-09 | 2020-10-07 | 0.295 | 5,449,219 | +2,000 | 0.46% | 1,607,520 |
| 2020-09-30 | 2020-09-28 | 0.290 | 5,447,219 | +2,000 | 0.46% | 1,579,694 |
| 2020-09-21 | 2020-09-17 | 0.295 | 5,445,219 | -24,000 | 0.46% | 1,606,340 |
| 2020-09-16 | 2020-09-14 | 0.300 | 5,469,219 | -40,000 | 0.46% | 1,640,766 |
| 2020-09-15 | 2020-09-11 | 0.300 | 5,509,219 | -36,000 | 0.46% | 1,652,766 |
| 2020-09-03 | 2020-09-01 | 0.295 | 5,545,219 | -20,000 | 0.47% | 1,635,840 |
| 2020-08-12 | 2020-08-10 | 0.300 | 5,565,219 | -2,000 | 0.47% | 1,669,566 |
| 2020-08-07 | 2020-08-05 | 0.305 | 5,567,219 | -20,000 | 0.47% | 1,698,002 |
| 2020-07-24 | 2020-07-22 | 0.300 | 5,587,219 | +2,000 | 0.47% | 1,676,166 |
| 2020-07-21 | 2020-07-17 | 0.300 | 5,585,219 | -2,000 | 0.47% | 1,675,566 |
| 2020-07-20 | 2020-07-16 | 0.290 | 5,587,219 | +2,000 | 0.47% | 1,620,294 |
| 2020-07-16 | 2020-07-14 | 0.305 | 5,585,219 | -2,000 | 0.47% | 1,703,492 |
| 2020-07-15 | 2020-07-13 | 0.300 | 5,587,219 | +22,000 | 0.47% | 1,676,166 |
| 2020-07-08 | 2020-07-06 | 0.325 | 5,565,219 | -2,000 | 0.47% | 1,808,696 |
| 2020-06-30 | 2020-06-26 | 0.320 | 5,567,219 | +12,000 | 0.47% | 1,781,510 |
| 2020-06-29 | 2020-06-24 | 0.315 | 5,555,219 | -2,000 | 0.47% | 1,749,894 |
| 2020-06-22 | 2020-06-18 | 0.295 | 5,557,219 | -2,000 | 0.47% | 1,639,380 |
| 2020-06-19 | 2020-06-17 | 0.305 | 5,559,219 | +20,000 | 0.47% | 1,695,562 |
| 2020-06-18 | 2020-06-16 | 0.295 | 5,539,219 | +2,000 | 0.47% | 1,634,070 |
| 2020-06-15 | 2020-06-11 | 0.295 | 5,537,219 | -8,000 | 0.47% | 1,633,480 |
| 2020-06-12 | 2020-06-10 | 0.300 | 5,545,219 | +40,000 | 0.47% | 1,663,566 |
| 2020-06-11 | 2020-06-09 | 0.300 | 5,505,219 | -6,000 | 0.46% | 1,651,566 |
| 2020-06-10 | 2020-06-08 | 0.295 | 5,511,219 | +6,000 | 0.47% | 1,625,810 |
| 2020-05-28 | 2020-05-26 | 0.310 | 5,505,219 | -6,000 | 0.46% | 1,706,618 |
| 2020-05-26 | 2020-05-22 | 0.305 | 5,511,219 | +6,000 | 0.47% | 1,680,922 |
| 2020-05-21 | 2020-05-19 | 0.310 | 5,505,219 | -6,000 | 0.46% | 1,706,618 |
| 2020-05-15 | 2020-05-13 | 0.300 | 5,511,219 | +14,000 | 0.47% | 1,653,366 |
| 2020-05-13 | 2020-05-11 | 0.305 | 5,497,219 | +20,000 | 0.46% | 1,676,652 |
| 2020-05-12 | 2020-05-08 | 0.300 | 5,477,219 | +90,000 | 0.46% | 1,643,166 |
| 2020-05-06 | 2020-05-04 | 0.300 | 5,387,219 | +2,000 | 0.45% | 1,616,166 |
| 2020-05-04 | 2020-04-28 | 0.315 | 5,385,219 | -10,000 | 0.45% | 1,696,344 |
| 2020-04-20 | 2020-04-16 | 0.320 | 5,395,219 | +2,000 | 0.46% | 1,726,470 |
| 2020-04-17 | 2020-04-15 | 0.310 | 5,393,219 | +2,000 | 0.46% | 1,671,898 |
| 2020-04-15 | 2020-04-09 | 0.310 | 5,391,219 | -74,000 | 0.46% | 1,671,278 |
| 2020-04-09 | 2020-04-07 | 0.310 | 5,465,219 | -100,000 | 0.46% | 1,694,218 |
| 2020-04-08 | 2020-04-06 | 0.305 | 5,565,219 | -110,000 | 0.47% | 1,697,392 |
| 2020-04-06 | 2020-04-02 | 0.300 | 5,675,219 | -40,000 | 0.48% | 1,702,566 |
| 2020-04-03 | 2020-04-01 | 0.300 | 5,715,219 | -68,000 | 0.48% | 1,714,566 |
| 2020-04-02 | 2020-03-31 | 0.300 | 5,783,219 | -40,000 | 0.49% | 1,734,966 |
| 2020-03-24 | 2020-03-20 | 0.310 | 5,823,219 | -20,000 | 0.49% | 1,805,198 |
| 2020-03-23 | 2020-03-19 | 0.290 | 5,843,219 | +10,000 | 0.49% | 1,694,534 |
| 2020-03-20 | 2020-03-18 | 0.310 | 5,833,219 | +10,000 | 0.49% | 1,808,298 |
| 2020-03-18 | 2020-03-16 | 0.305 | 5,823,219 | -10,000 | 0.49% | 1,776,082 |
| 2020-03-17 | 2020-03-13 | 0.300 | 5,833,219 | -20,000 | 0.49% | 1,749,966 |
| 2020-03-16 | 2020-03-12 | 0.300 | 5,853,219 | -10,000 | 0.49% | 1,755,966 |
| 2020-03-13 | 2020-03-11 | 0.300 | 5,863,219 | -106,000 | 0.49% | 1,758,966 |
| 2020-03-11 | 2020-03-09 | 0.310 | 5,969,219 | -34,000 | 0.50% | 1,850,458 |
| 2020-03-09 | 2020-03-05 | 0.300 | 6,003,219 | +22,000 | 0.51% | 1,800,966 |
| 2020-03-06 | 2020-03-04 | 0.295 | 5,981,219 | +26,000 | 0.50% | 1,764,460 |
| 2020-03-05 | 2020-03-03 | 0.320 | 5,955,219 | +12,000 | 0.50% | 1,905,670 |
| 2020-03-04 | 2020-03-02 | 0.325 | 5,943,219 | +4,000 | 0.50% | 1,931,546 |
| 2020-03-03 | 2020-02-28 | 0.325 | 5,939,219 | +2,000 | 0.50% | 1,930,246 |
| 2020-03-02 | 2020-02-27 | 0.340 | 5,937,219 | +22,000 | 0.50% | 2,018,654 |
| 2020-02-28 | 2020-02-26 | 0.350 | 5,915,219 | -22,000 | 0.50% | 2,070,327 |
| 2020-02-27 | 2020-02-25 | 0.340 | 5,937,219 | +72,000 | 0.50% | 2,018,654 |
| 2020-02-26 | 2020-02-24 | 0.365 | 5,865,219 | -110,000 | 0.50% | 2,140,805 |
| 2020-02-24 | 2020-02-20 | 0.350 | 5,975,219 | +20,000 | 0.50% | 2,091,327 |
| 2020-02-20 | 2020-02-18 | 0.345 | 5,955,219 | +8,000 | 0.50% | 2,054,551 |
| 2020-02-19 | 2020-02-17 | 0.355 | 5,947,219 | +106,000 | 0.50% | 2,111,263 |
| 2020-02-14 | 2020-02-12 | 0.365 | 5,841,219 | +8,000 | 0.49% | 2,132,045 |
| 2020-02-13 | 2020-02-11 | 0.365 | 5,833,219 | +8,000 | 0.49% | 2,129,125 |
| 2020-02-12 | 2020-02-10 | 0.360 | 5,825,219 | +52,000 | 0.49% | 2,097,079 |
| 2020-02-11 | 2020-02-07 | 0.400 | 5,773,219 | +6,000 | 0.49% | 2,309,288 |
| 2020-02-10 | 2020-02-06 | 0.430 | 5,767,219 | -34,000 | 0.49% | 2,479,904 |
| 2020-02-07 | 2020-02-05 | 0.490 | 5,801,219 | +50,000 | 0.49% | 2,842,597 |
| 2020-02-05 | 2020-02-03 | 0.395 | 5,751,219 | +10,000 | 0.49% | 2,271,732 |
| 2020-02-04 | 2020-01-31 | 0.385 | 5,741,219 | +100,000 | 0.48% | 2,210,369 |
| 2020-02-03 | 2020-01-30 | 0.415 | 5,641,219 | -80,000 | 0.48% | 2,341,106 |
| 2020-01-31 | 2020-01-29 | 0.445 | 5,721,219 | -16,000 | 0.48% | 2,545,942 |
| 2020-01-30 | 2020-01-24 | 0.480 | 5,737,219 | +342,000 | 0.48% | 2,753,865 |
| 2020-01-29 | 2020-01-22 | 0.550 | 5,395,219 | -658,000 | 0.46% | 2,967,370 |
| 2020-01-20 | 2020-01-16 | 0.970 | 6,053,219 | -30,000 | 0.51% | 5,871,622 |
| 2020-01-17 | 2020-01-15 | 0.930 | 6,083,219 | +6,000 | 0.51% | 5,657,394 |
| 2020-01-13 | 2020-01-09 | 1.010 | 6,077,219 | +10,000 | 0.51% | 6,137,991 |
| 2019-12-23 | 2019-12-19 | 1.060 | 6,067,219 | -10,000 | 0.51% | 6,431,252 |
| 2019-11-22 | 2019-11-20 | 1.030 | 6,077,219 | -20,000 | 0.51% | 6,259,536 |
| 2019-10-23 | 2019-10-21 | 1.030 | 6,097,219 | +20,000 | 0.51% | 6,280,136 |
| 2019-10-17 | 2019-10-15 | 1.010 | 6,077,219 | -160,000 | 0.51% | 6,137,991 |
| 2019-10-16 | 2019-10-14 | 1.050 | 6,237,219 | -98,000 | 0.53% | 6,549,080 |
| 2019-10-11 | 2019-10-09 | 1.050 | 6,335,219 | -94,000 | 0.53% | 6,651,980 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,429,219 | -100,000 | 0.54% | 6,686,388 |
| 2019-10-02 | 2019-09-27 | 1.080 | 6,529,219 | -130,000 | 0.55% | 7,051,557 |
| 2019-09-27 | 2019-09-25 | 1.090 | 6,659,219 | -92,000 | 0.56% | 7,258,549 |
| 2019-09-25 | 2019-09-23 | 1.080 | 6,751,219 | -86,000 | 0.57% | 7,291,317 |
| 2019-09-19 | 2019-09-17 | 1.110 | 6,837,219 | -74,000 | 0.58% | 7,589,313 |
| 2019-09-13 | 2019-09-11 | 1.110 | 6,911,219 | +10,000 | 0.58% | 7,671,453 |
| 2019-09-12 | 2019-09-10 | 1.100 | 6,901,219 | +10,000 | 0.58% | 7,591,341 |
| 2019-09-10 | 2019-09-06 | 1.140 | 6,891,219 | -78,000 | 0.58% | 7,855,990 |
| 2019-09-09 | 2019-09-05 | 1.130 | 6,969,219 | +50,000 | 0.59% | 7,875,217 |
| 2019-09-04 | 2019-09-02 | 1.140 | 6,919,219 | -50,000 | 0.58% | 7,887,910 |
| 2019-08-28 | 2019-08-26 | 1.160 | 6,969,219 | -40,000 | 0.59% | 8,084,294 |
| 2019-08-23 | 2019-08-21 | 1.160 | 7,009,219 | -30,000 | 0.59% | 8,130,694 |
| 2019-08-22 | 2019-08-20 | 1.160 | 7,039,219 | -30,000 | 0.59% | 8,165,494 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,069,219 | -60,000 | 0.60% | 8,200,294 |
| 2019-08-16 | 2019-08-14 | 1.160 | 7,129,219 | -2,000 | 0.60% | 8,269,894 |
| 2019-08-15 | 2019-08-13 | 1.160 | 7,131,219 | -30,000 | 0.60% | 8,272,214 |
| 2019-08-01 | 2019-07-30 | 1.120 | 7,161,219 | -4,000 | 0.60% | 8,020,565 |
| 2019-07-18 | 2019-07-16 | 1.150 | 7,165,219 | -6,000 | 0.60% | 8,240,002 |
| 2019-07-16 | 2019-07-12 | 1.130 | 7,171,219 | -14,000 | 0.61% | 8,103,477 |
| 2019-07-10 | 2019-07-08 | 1.110 | 7,185,219 | +20,000 | 0.61% | 7,975,593 |
| 2019-07-03 | 2019-06-28 | 1.180 | 7,165,219 | -22,000 | 0.60% | 8,454,958 |
| 2019-07-02 | 2019-06-27 | 1.200 | 7,187,219 | +6,000 | 0.61% | 8,624,663 |
| 2019-06-12 | 2019-06-10 | 1.100 | 7,181,219 | +4,000 | 0.61% | 7,899,341 |
| 2019-06-04 | 2019-05-31 | 1.110 | 7,177,219 | -4,000 | 0.61% | 7,966,713 |
| 2019-05-30 | 2019-05-28 | 1.120 | 7,181,219 | -60,000 | 0.61% | 8,042,965 |
| 2019-05-29 | 2019-05-27 | 1.110 | 7,241,219 | -60,000 | 0.61% | 8,037,753 |
| 2019-05-09 | 2019-05-07 | 1.120 | 7,301,219 | +20,000 | 0.62% | 8,177,365 |
| 2019-04-30 | 2019-04-26 | 1.150 | 7,281,219 | +10,000 | 0.61% | 8,373,402 |
| 2019-04-26 | 2019-04-24 | 1.110 | 7,271,219 | +840,000 | 0.61% | 8,071,053 |
| 2019-04-15 | 2019-04-11 | 1.170 | 6,431,219 | -400 | 0.54% | 7,524,526 |
| 2019-04-02 | 2019-03-29 | 1.170 | 6,431,619 | -80,000 | 0.54% | 7,524,994 |
| 2019-03-25 | 2019-03-21 | 1.140 | 6,511,619 | -4,000 | 0.55% | 7,423,246 |
| 2019-03-18 | 2019-03-14 | 1.150 | 6,515,619 | -16,000 | 0.55% | 7,492,962 |
| 2019-03-12 | 2019-03-08 | 1.130 | 6,531,619 | +20,000 | 0.55% | 7,380,729 |
| 2019-03-08 | 2019-03-06 | 1.150 | 6,511,619 | -28,000 | 0.55% | 7,488,362 |
| 2019-03-07 | 2019-03-05 | 1.160 | 6,539,619 | -112,000 | 0.55% | 7,585,958 |
| 2019-03-06 | 2019-03-04 | 1.160 | 6,651,619 | -102,000 | 0.56% | 7,715,878 |
| 2019-03-05 | 2019-03-01 | 1.140 | 6,753,619 | +270,000 | 0.57% | 7,699,126 |
| 2019-03-04 | 2019-02-28 | 1.120 | 6,483,619 | +12,000 | 0.55% | 7,261,653 |
| 2019-02-27 | 2019-02-25 | 1.100 | 6,471,619 | +1,981 | 0.55% | 7,118,781 |
| 2019-02-25 | 2019-02-21 | 1.140 | 6,469,638 | +84,000 | 0.55% | 7,375,387 |
| 2019-02-19 | 2019-02-15 | 1.080 | 6,385,638 | -2,000 | 0.54% | 6,896,489 |
| 2019-02-18 | 2019-02-14 | 1.110 | 6,387,638 | +2,000 | 0.54% | 7,090,278 |
| 2019-02-13 | 2019-02-11 | 1.170 | 6,385,638 | -20,000 | 0.54% | 7,471,196 |
| 2019-02-12 | 2019-02-08 | 1.120 | 6,405,638 | -20,000 | 0.54% | 7,174,315 |
| 2019-01-30 | 2019-01-28 | 1.110 | 6,425,638 | -100,000 | 0.54% | 7,132,458 |
| 2019-01-29 | 2019-01-25 | 1.120 | 6,525,638 | +8,000 | 0.55% | 7,308,715 |
| 2019-01-28 | 2019-01-24 | 1.130 | 6,517,638 | +20,000 | 0.55% | 7,364,931 |
| 2019-01-25 | 2019-01-23 | 1.160 | 6,497,638 | +20,000 | 0.55% | 7,537,260 |
| 2019-01-22 | 2019-01-18 | 1.270 | 6,477,638 | -48,000 | 0.55% | 8,226,600 |
| 2019-01-18 | 2019-01-16 | 1.280 | 6,525,638 | +58,000 | 0.55% | 8,352,817 |
| 2019-01-17 | 2019-01-15 | 1.300 | 6,467,638 | +76,000 | 0.55% | 8,407,929 |
| 2019-01-14 | 2019-01-10 | 1.300 | 6,391,638 | +100,000 | 0.54% | 8,309,129 |
| 2019-01-11 | 2019-01-09 | 1.310 | 6,291,638 | +10,000 | 0.53% | 8,242,046 |
| 2019-01-10 | 2019-01-08 | 1.300 | 6,281,638 | +60,000 | 0.53% | 8,166,129 |
| 2019-01-09 | 2019-01-07 | 1.250 | 6,221,638 | +72,000 | 0.53% | 7,777,048 |
| 2019-01-07 | 2019-01-03 | 1.240 | 6,149,638 | -40,000 | 0.52% | 7,625,551 |
| 2019-01-04 | 2019-01-02 | 1.200 | 6,189,638 | -190,000 | 0.52% | 7,427,566 |
| 2018-12-20 | 2018-12-18 | 1.110 | 6,379,638 | -2,000 | 0.54% | 7,081,398 |
| 2018-12-18 | 2018-12-14 | 1.120 | 6,381,638 | +54,000 | 0.54% | 7,147,435 |
| 2018-12-17 | 2018-12-13 | 1.110 | 6,327,638 | +2,000 | 0.53% | 7,023,678 |
| 2018-12-14 | 2018-12-12 | 1.140 | 6,325,638 | +156,000 | 0.53% | 7,211,227 |
| 2018-12-07 | 2018-12-05 | 1.170 | 6,169,638 | -2,000 | 0.52% | 7,218,476 |
| 2018-12-06 | 2018-12-04 | 1.160 | 6,171,638 | -22,000 | 0.52% | 7,159,100 |
| 2018-10-24 | 2018-10-22 | 1.200 | 6,193,638 | +24,000 | 0.52% | 7,432,366 |
| 2018-10-15 | 2018-10-11 | 1.140 | 6,169,638 | -10,000 | 0.52% | 7,033,387 |
| 2018-10-11 | 2018-10-09 | 1.220 | 6,179,638 | -30,000 | 0.52% | 7,539,158 |
| 2018-09-28 | 2018-09-26 | 1.280 | 6,209,638 | +40,000 | 0.52% | 7,948,337 |
| 2018-09-27 | 2018-09-24 | 1.290 | 6,169,638 | -60,000 | 0.52% | 7,958,833 |
| 2018-09-26 | 2018-09-21 | 1.260 | 6,229,638 | +64,000 | 0.53% | 7,849,344 |
| 2018-09-18 | 2018-09-14 | 1.140 | 6,165,638 | +86,000 | 0.52% | 7,028,827 |
| 2018-09-10 | 2018-09-06 | 1.180 | 6,079,638 | -76,000 | 0.51% | 7,173,973 |
| 2018-09-07 | 2018-09-05 | 1.200 | 6,155,638 | +142,000 | 0.52% | 7,386,766 |
| 2018-09-05 | 2018-09-03 | 1.160 | 6,013,638 | +134,000 | 0.51% | 6,975,820 |
| 2018-09-04 | 2018-08-31 | 1.180 | 5,879,638 | +84,000 | 0.50% | 6,937,973 |
| 2018-08-29 | 2018-08-27 | 1.190 | 5,795,638 | -22,000 | 0.49% | 6,896,809 |
| 2018-08-28 | 2018-08-24 | 1.190 | 5,817,638 | +300,000 | 0.49% | 6,922,989 |
| 2018-08-21 | 2018-08-17 | 1.100 | 5,517,638 | -78,000 | 0.47% | 6,069,402 |
| 2018-08-16 | 2018-08-14 | 1.160 | 5,595,638 | -1,000 | 0.47% | 6,490,940 |
| 2018-08-02 | 2018-07-31 | 1.260 | 5,596,638 | +150,000 | 0.47% | 7,051,764 |
| 2018-08-01 | 2018-07-30 | 1.200 | 5,446,638 | +150,000 | 0.46% | 6,535,966 |
| 2018-07-31 | 2018-07-27 | 1.190 | 5,296,638 | +288,000 | 0.45% | 6,302,999 |
| 2018-07-30 | 2018-07-26 | 1.210 | 5,008,638 | +150,000 | 0.42% | 6,060,452 |
| 2018-07-27 | 2018-07-25 | 1.220 | 4,858,638 | +150,000 | 0.41% | 5,927,538 |
| 2018-07-26 | 2018-07-24 | 1.220 | 4,708,638 | +40,000 | 0.40% | 5,744,538 |
| 2018-07-20 | 2018-07-18 | 1.290 | 4,668,638 | +132,000 | 0.39% | 6,022,543 |
| 2018-07-17 | 2018-07-13 | 1.250 | 4,536,638 | -4,000 | 0.38% | 5,670,798 |
| 2018-07-13 | 2018-07-11 | 1.250 | 4,540,638 | -4,000 | 0.38% | 5,675,798 |
| 2018-07-11 | 2018-07-09 | 1.260 | 4,544,638 | +16,000 | 0.38% | 5,726,244 |
| 2018-07-09 | 2018-07-05 | 1.320 | 4,528,638 | +80,000 | 0.38% | 5,977,802 |
| 2018-06-26 | 2018-06-22 | 1.390 | 4,448,638 | -2,000 | 0.38% | 6,183,607 |
| 2018-06-25 | 2018-06-21 | 1.280 | 4,450,638 | +206,000 | 0.38% | 5,696,817 |
| 2018-06-22 | 2018-06-20 | 1.310 | 4,244,638 | +162,000 | 0.36% | 5,560,476 |
| 2018-06-21 | 2018-06-19 | 1.220 | 4,082,638 | +128,000 | 0.34% | 4,980,818 |
| 2018-06-19 | 2018-06-14 | 1.400 | 3,954,638 | +32,000 | 0.33% | 5,536,493 |
| 2018-06-15 | 2018-06-13 | 1.350 | 3,922,638 | -14,000 | 0.33% | 5,295,561 |
| 2018-06-14 | 2018-06-12 | 1.460 | 3,936,638 | +10,000 | 0.33% | 5,747,491 |
| 2018-06-12 | 2018-06-08 | 1.490 | 3,926,638 | +20,000 | 0.33% | 5,850,691 |
| 2018-06-07 | 2018-06-05 | 1.510 | 3,906,638 | +20,000 | 0.33% | 5,899,023 |
| 2018-05-31 | 2018-05-29 | 1.620 | 3,886,638 | +6,000 | 0.33% | 6,296,354 |
| 2018-05-30 | 2018-05-28 | 1.640 | 3,880,638 | +4,000 | 0.33% | 6,364,246 |
| 2018-05-29 | 2018-05-25 | 1.630 | 3,876,638 | -238,000 | 0.33% | 6,318,920 |
| 2018-05-25 | 2018-05-23 | 1.640 | 4,114,638 | +2,000 | 0.35% | 6,748,006 |
| 2018-05-23 | 2018-05-18 | 1.670 | 4,112,638 | -210,000 | 0.35% | 6,868,105 |
| 2018-05-21 | 2018-05-17 | 1.680 | 4,322,638 | -8,000 | 0.36% | 7,262,032 |
| 2018-05-18 | 2018-05-16 | 1.650 | 4,330,638 | -162,000 | 0.37% | 7,145,553 |
| 2018-05-17 | 2018-05-15 | 1.680 | 4,492,638 | +2,000 | 0.38% | 7,547,632 |
| 2018-05-16 | 2018-05-14 | 1.720 | 4,490,638 | +20,000 | 0.38% | 7,723,897 |
| 2018-05-14 | 2018-05-10 | 1.770 | 4,470,638 | -8,000 | 0.38% | 7,913,029 |
| 2018-05-11 | 2018-05-09 | 1.750 | 4,478,638 | -38,000 | 0.38% | 7,837,616 |
| 2018-05-10 | 2018-05-08 | 1.800 | 4,516,638 | -6,000 | 0.38% | 8,129,948 |
| 2018-05-09 | 2018-05-07 | 1.710 | 4,522,638 | +44,000 | 0.38% | 7,733,711 |
| 2018-05-07 | 2018-05-03 | 1.660 | 4,478,638 | +200,000 | 0.38% | 7,434,539 |
| 2018-05-04 | 2018-05-02 | 1.610 | 4,278,638 | +116,000 | 0.36% | 6,888,607 |
| 2018-05-03 | 2018-04-30 | 1.550 | 4,162,638 | +30,000 | 0.35% | 6,452,089 |
| 2018-05-02 | 2018-04-27 | 1.570 | 4,132,638 | +232,000 | 0.35% | 6,488,242 |
| 2018-04-30 | 2018-04-26 | 1.650 | 3,900,638 | +4,000 | 0.33% | 6,436,053 |
| 2018-04-25 | 2018-04-23 | 1.710 | 3,896,638 | +36,000 | 0.33% | 6,663,251 |
| 2018-04-24 | 2018-04-20 | 1.840 | 3,860,638 | +8,000 | 0.33% | 7,103,574 |
| 2018-04-19 | 2018-04-17 | 1.780 | 3,852,638 | -6,000 | 0.39% | 6,857,696 |
| 2018-04-18 | 2018-04-16 | 1.700 | 3,858,638 | +14,000 | 0.39% | 6,559,685 |
| 2018-04-17 | 2018-04-13 | 1.650 | 3,844,638 | +32,000 | 0.39% | 6,343,653 |
| 2018-04-16 | 2018-04-12 | 1.650 | 3,812,638 | +20,000 | 0.38% | 6,290,853 |
| 2018-04-13 | 2018-04-11 | 1.640 | 3,792,638 | +20,000 | 0.38% | 6,219,926 |
| 2018-04-12 | 2018-04-10 | 1.570 | 3,772,638 | +10,000 | 0.38% | 5,923,042 |
| 2018-04-06 | 2018-04-03 | 1.600 | 3,762,638 | +24,000 | 0.38% | 6,020,221 |
| 2018-04-04 | 2018-03-29 | 1.630 | 3,738,638 | +2,000 | 0.37% | 6,093,980 |
| 2018-03-29 | 2018-03-27 | 1.780 | 3,736,638 | +2,000 | 0.37% | 6,651,216 |
| 2018-03-27 | 2018-03-23 | 1.780 | 3,734,638 | -2,000 | 0.37% | 6,647,656 |
| 2018-03-26 | 2018-03-22 | 1.750 | 3,736,638 | +32,000 | 0.37% | 6,539,116 |
| 2018-03-22 | 2018-03-20 | 1.780 | 3,704,638 | +10,000 | 0.37% | 6,594,256 |
| 2018-03-19 | 2018-03-15 | 1.970 | 3,694,638 | -134,000 | 0.37% | 7,278,437 |
| 2018-03-13 | 2018-03-09 | 1.850 | 3,828,638 | +30,000 | 0.38% | 7,082,980 |
| 2018-03-12 | 2018-03-08 | 1.860 | 3,798,638 | +70,000 | 0.38% | 7,065,467 |
| 2018-03-09 | 2018-03-07 | 1.900 | 3,728,638 | +4,000 | 0.37% | 7,084,412 |
| 2018-03-07 | 2018-03-05 | 1.970 | 3,724,638 | -14,000 | 0.37% | 7,337,537 |
| 2018-03-05 | 2018-03-01 | 1.920 | 3,738,638 | +2,000 | 0.37% | 7,178,185 |
| 2018-03-02 | 2018-02-28 | 1.950 | 3,736,638 | -4,000 | 0.37% | 7,286,444 |
| 2018-03-01 | 2018-02-27 | 1.870 | 3,740,638 | -50,000 | 0.38% | 6,994,993 |
| 2018-02-28 | 2018-02-26 | 1.810 | 3,790,638 | +2,000 | 0.38% | 6,861,055 |
| 2018-02-26 | 2018-02-22 | 1.910 | 3,788,638 | -4,000 | 0.38% | 7,236,299 |
| 2018-02-23 | 2018-02-21 | 1.690 | 3,792,638 | -44,000 | 0.38% | 6,409,558 |
| 2018-02-22 | 2018-02-20 | 1.590 | 3,836,638 | +16,000 | 0.38% | 6,100,254 |
| 2018-02-21 | 2018-02-15 | 1.620 | 3,820,638 | -188,000 | 0.38% | 6,189,434 |
| 2018-02-20 | 2018-02-13 | 1.420 | 4,008,638 | -140,000 | 0.40% | 5,692,266 |
| 2018-02-14 | 2018-02-12 | 1.280 | 4,148,638 | -80,000 | 0.42% | 5,310,257 |
| 2018-02-13 | 2018-02-09 | 1.180 | 4,228,638 | -10,000 | 0.42% | 4,989,793 |
| 2018-02-12 | 2018-02-08 | 1.230 | 4,238,638 | +138,000 | 0.42% | 5,213,525 |
| 2018-02-09 | 2018-02-07 | 1.220 | 4,100,638 | +128,000 | 0.41% | 5,002,778 |
| 2018-02-08 | 2018-02-06 | 1.240 | 3,972,638 | -80,000 | 0.40% | 4,926,071 |
| 2018-02-06 | 2018-02-02 | 1.360 | 4,052,638 | -4,000 | 0.41% | 5,511,588 |
| 2018-02-05 | 2018-02-01 | 1.390 | 4,056,638 | +80,000 | 0.41% | 5,638,727 |
| 2018-02-02 | 2018-01-31 | 1.310 | 3,976,638 | +40,000 | 0.40% | 5,209,396 |
| 2018-02-01 | 2018-01-30 | 1.310 | 3,936,638 | -24,000 | 0.39% | 5,156,996 |
| 2018-01-31 | 2018-01-29 | 1.350 | 3,960,638 | +42,000 | 0.40% | 5,346,861 |
| 2018-01-30 | 2018-01-26 | 1.450 | 3,918,638 | -38,000 | 0.39% | 5,682,025 |
| 2018-01-29 | 2018-01-25 | 1.470 | 3,956,638 | +8,000 | 0.40% | 5,816,258 |
| 2018-01-26 | 2018-01-24 | 1.540 | 3,948,638 | -8,000 | 0.40% | 6,080,903 |
| 2018-01-24 | 2018-01-22 | 1.290 | 3,956,638 | +10,000 | 0.40% | 5,104,063 |
| 2018-01-23 | 2018-01-19 | 1.290 | 3,946,638 | +40,000 | 0.40% | 5,091,163 |
| 2018-01-22 | 2018-01-18 | 1.310 | 3,906,638 | +150,000 | 0.39% | 5,117,696 |
| 2018-01-18 | 2018-01-16 | 1.320 | 3,756,638 | -200,000 | 0.38% | 4,958,762 |
| 2018-01-17 | 2018-01-15 | 1.310 | 3,956,638 | +34,000 | 0.40% | 5,183,196 |
| 2018-01-16 | 2018-01-12 | 1.300 | 3,922,638 | +188,000 | 0.39% | 5,099,429 |
| 2018-01-15 | 2018-01-11 | 1.300 | 3,734,638 | +46,000 | 0.37% | 4,855,029 |
| 2018-01-11 | 2018-01-09 | 1.290 | 3,688,638 | -20,000 | 0.37% | 4,758,343 |
| 2018-01-10 | 2018-01-08 | 1.290 | 3,708,638 | +46,000 | 0.37% | 4,784,143 |
| 2018-01-09 | 2018-01-05 | 1.340 | 3,662,638 | +6,000 | 0.37% | 4,907,935 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,656,638 | -2,000 | 0.37% | 5,082,727 |
| 2018-01-05 | 2018-01-03 | 1.260 | 3,658,638 | -8,000 | 0.37% | 4,609,884 |
| 2018-01-04 | 2018-01-02 | 1.370 | 3,666,638 | +94,000 | 0.37% | 5,023,294 |
| 2018-01-03 | 2017-12-29 | 1.500 | 3,572,638 | +40,000 | 0.36% | 5,358,957 |
| 2018-01-02 | 2017-12-28 | 1.460 | 3,532,638 | -372,000 | 0.35% | 5,157,651 |
| 2017-12-29 | 2017-12-27 | 1.520 | 3,904,638 | -306,000 | 0.39% | 5,935,050 |
| 2017-12-28 | 2017-12-22 | 1.500 | 4,210,638 | -162,000 | 0.42% | 6,315,957 |
| 2017-12-27 | 2017-12-21 | 1.520 | 4,372,638 | -202,000 | 0.44% | 6,646,410 |
| 2017-12-22 | 2017-12-20 | 1.500 | 4,574,638 | -1,472,000 | 0.46% | 6,861,957 |
| 2017-12-21 | 2017-12-19 | 1.630 | 6,046,638 | +900,000 | 0.61% | 9,856,020 |
| 2017-12-20 | 2017-12-18 | 1.640 | 5,146,638 | +20,000 | 0.52% | 8,440,486 |
| 2017-12-19 | 2017-12-15 | 1.390 | 5,126,638 | +568,000 | 0.51% | 7,126,027 |
| 2017-12-18 | 2017-12-14 | 1.420 | 4,558,638 | +1,986,000 | 0.46% | 6,473,266 |
| 2017-12-15 | 2017-12-13 | 1.270 | 2,572,638 | -668,000 | 0.26% | 3,267,250 |
| 2017-12-14 | 2017-12-12 | 1.260 | 3,240,638 | -3,032,000 | 0.32% | 4,083,204 |
| 2017-12-13 | 2017-12-11 | 1.240 | 6,272,638 | +3,006,000 | 0.63% | 7,778,071 |
| 2017-12-12 | 2017-12-08 | 1.130 | 3,266,638 | -1,418,000 | 0.33% | 3,691,301 |
| 2017-12-11 | 2017-12-07 | 1.090 | 4,684,638 | +24,000 | 0.47% | 5,106,255 |
| 2017-12-08 | 2017-12-06 | 1.090 | 4,660,638 | -94,000 | 0.47% | 5,080,095 |
| 2017-12-07 | 2017-12-05 | 1.100 | 4,754,638 | -4,000 | 0.48% | 5,230,102 |
| 2017-12-06 | 2017-12-04 | 1.100 | 4,758,638 | -109,145 | 0.48% | 5,234,502 |
| 2017-12-04 | 2017-11-30 | 1.110 | 4,867,783 | -2,000 | 0.49% | 5,403,239 |
| 2017-11-28 | 2017-11-24 | 1.110 | 4,869,783 | -2,000 | 0.49% | 5,405,459 |
| 2017-11-24 | 2017-11-22 | 1.120 | 4,871,783 | -34,000 | 0.49% | 5,456,397 |
| 2017-11-23 | 2017-11-21 | 1.130 | 4,905,783 | +2,000 | 0.49% | 5,543,535 |
| 2017-11-22 | 2017-11-20 | 1.140 | 4,903,783 | +50,000 | 0.49% | 5,590,313 |
| 2017-11-20 | 2017-11-16 | 1.130 | 4,853,783 | -278,000 | 0.49% | 5,484,775 |
| 2017-11-17 | 2017-11-15 | 1.140 | 5,131,783 | -332,000 | 0.51% | 5,850,233 |
| 2017-11-16 | 2017-11-14 | 1.120 | 5,463,783 | -834,000 | 0.55% | 6,119,437 |
| 2017-11-15 | 2017-11-13 | 1.120 | 6,297,783 | -80,000 | 0.63% | 7,053,517 |
| 2017-11-13 | 2017-11-09 | 1.100 | 6,377,783 | -8,000 | 0.64% | 7,015,561 |
| 2017-11-10 | 2017-11-08 | 1.110 | 6,385,783 | -2,000 | 0.64% | 7,088,219 |
| 2017-11-09 | 2017-11-07 | 1.100 | 6,387,783 | +90,000 | 0.64% | 7,026,561 |
| 2017-11-08 | 2017-11-06 | 1.110 | 6,297,783 | +30,000 | 0.63% | 6,990,539 |
| 2017-11-07 | 2017-11-03 | 1.100 | 6,267,783 | +70,000 | 0.63% | 6,894,561 |
| 2017-11-06 | 2017-11-02 | 1.120 | 6,197,783 | +1,722,000 | 0.62% | 6,941,517 |
| 2017-11-03 | 2017-11-01 | 1.120 | 4,475,783 | -316,000 | 0.45% | 5,012,877 |
| 2017-11-02 | 2017-10-31 | 1.130 | 4,791,783 | -356,000 | 0.48% | 5,414,715 |
| 2017-11-01 | 2017-10-30 | 1.120 | 5,147,783 | -770,000 | 0.52% | 5,765,517 |
| 2017-10-31 | 2017-10-27 | 1.090 | 5,917,783 | -222,000 | 0.59% | 6,450,383 |
| 2017-10-27 | 2017-10-25 | 1.070 | 6,139,783 | -684,000 | 0.62% | 6,569,568 |
| 2017-10-26 | 2017-10-24 | 1.020 | 6,823,783 | -200,000 | 0.68% | 6,960,259 |
| 2017-10-25 | 2017-10-23 | 1.020 | 7,023,783 | -1,000,000 | 0.70% | 7,164,259 |
| 2017-10-24 | 2017-10-20 | 1.020 | 8,023,783 | -596,000 | 0.80% | 8,184,259 |
| 2017-10-23 | 2017-10-19 | 0.990 | 8,619,783 | +1,016,000 | 0.86% | 8,533,585 |
| 2017-10-20 | 2017-10-18 | 0.960 | 7,603,783 | +116,000 | 0.76% | 7,299,632 |
| 2017-10-19 | 2017-10-17 | 0.960 | 7,487,783 | -2,000 | 0.75% | 7,188,272 |
| 2017-10-18 | 2017-10-16 | 0.950 | 7,489,783 | -56,000 | 0.75% | 7,115,294 |
| 2017-10-12 | 2017-10-10 | 0.940 | 7,545,783 | +2,000 | 0.76% | 7,093,036 |
| 2017-10-11 | 2017-10-09 | 0.940 | 7,543,783 | +2,000 | 0.76% | 7,091,156 |
| 2017-10-04 | 2017-09-29 | 0.910 | 7,541,783 | +58,000 | 0.76% | 6,863,023 |
| 2017-09-27 | 2017-09-25 | 0.930 | 7,483,783 | +40,000 | 0.75% | 6,959,918 |
| 2017-09-15 | 2017-09-13 | 0.920 | 7,443,783 | -24,000 | 0.75% | 6,848,280 |
| 2017-09-13 | 2017-09-11 | 0.910 | 7,467,783 | -1,250,000 | 0.75% | 6,795,683 |
| 2017-09-12 | 2017-09-08 | 0.880 | 8,717,783 | -2,000 | 0.87% | 7,671,649 |
| 2017-09-11 | 2017-09-07 | 0.900 | 8,719,783 | -33,667 | 0.87% | 7,847,805 |
| 2017-09-08 | 2017-09-06 | 0.890 | 8,753,450 | -40,000 | 0.88% | 7,790,570 |
| 2017-09-06 | 2017-09-04 | 0.890 | 8,793,450 | +56,000 | 0.88% | 7,826,170 |
| 2017-09-04 | 2017-08-31 | 0.900 | 8,737,450 | -1,564,000 | 0.88% | 7,863,705 |
| 2017-09-01 | 2017-08-30 | 0.930 | 10,301,450 | -1,408,000 | 1.03% | 9,580,348 |
| 2017-08-31 | 2017-08-29 | 0.930 | 11,709,450 | -1,946,000 | 1.17% | 10,889,788 |
| 2017-08-29 | 2017-08-25 | 0.900 | 13,655,450 | -1,268,000 | 1.37% | 12,289,905 |
| 2017-08-28 | 2017-08-24 | 0.900 | 14,923,450 | -250,000 | 1.50% | 13,431,105 |
| 2017-08-25 | 2017-08-22 | 0.900 | 15,173,450 | -2,210,000 | 1.52% | 13,656,105 |
| 2017-08-24 | 2017-08-21 | 0.950 | 17,383,450 | -40,000 | 1.74% | 16,514,278 |
| 2017-08-22 | 2017-08-18 | 0.960 | 17,423,450 | +34,000 | 1.75% | 16,726,512 |
| 2017-08-21 | 2017-08-17 | 0.960 | 17,389,450 | -2,172,000 | 1.74% | 16,693,872 |
| 2017-08-18 | 2017-08-16 | 0.890 | 19,561,450 | -1,950,000 | 1.96% | 17,409,690 |
| 2017-08-17 | 2017-08-15 | 0.900 | 21,511,450 | -1,030,000 | 2.16% | 19,360,305 |
| 2017-08-16 | 2017-08-14 | 0.900 | 22,541,450 | -2,376,000 | 2.26% | 20,287,305 |
| 2017-08-10 | 2017-08-08 | 0.890 | 24,917,450 | -40,000 | 2.50% | 22,176,530 |
| 2017-08-09 | 2017-08-07 | 0.900 | 24,957,450 | -190,000 | 2.50% | 22,461,705 |
| 2017-08-08 | 2017-08-04 | 0.850 | 25,147,450 | -2,000 | 2.52% | 21,375,332 |
| 2017-07-20 | 2017-07-18 | 0.850 | 25,149,450 | -1,000 | 2.52% | 21,377,032 |
| 2017-07-19 | 2017-07-17 | 0.840 | 25,150,450 | +2,000 | 2.52% | 21,126,378 |
| 2017-07-14 | 2017-07-12 | 0.850 | 25,148,450 | +60,000 | 2.52% | 21,376,182 |
| 2017-07-13 | 2017-07-11 | 0.850 | 25,088,450 | +6,000 | 2.52% | 21,325,182 |
| 2017-07-04 | 2017-06-30 | 0.860 | 25,082,450 | +30,000 | 2.51% | 21,570,907 |
| 2017-06-23 | 2017-06-21 | 0.900 | 25,052,450 | -20,000 | 2.51% | 22,547,205 |
| 2017-06-21 | 2017-06-19 | 0.900 | 25,072,450 | -30,000 | 2.51% | 22,565,205 |
| 2017-06-13 | 2017-06-09 | 0.810 | 25,102,450 | -416,000 | 2.52% | 20,332,984 |
| 2017-05-24 | 2017-05-22 | 0.850 | 25,518,450 | -80,000 | 2.56% | 21,690,682 |
| 2017-05-23 | 2017-05-19 | 0.860 | 25,598,450 | +20,000 | 2.57% | 22,014,667 |
| 2017-05-22 | 2017-05-18 | 0.810 | 25,578,450 | +50,000 | 2.56% | 20,718,544 |
| 2017-05-18 | 2017-05-16 | 0.820 | 25,528,450 | -168,000 | 2.56% | 20,933,329 |
| 2017-05-17 | 2017-05-15 | 0.840 | 25,696,450 | -86,000 | 2.58% | 21,585,018 |
| 2017-05-15 | 2017-05-11 | 0.900 | 25,782,450 | +66,000 | 2.59% | 23,204,205 |
| 2017-05-12 | 2017-05-10 | 0.900 | 25,716,450 | +104,000 | 2.58% | 23,144,805 |
| 2017-05-09 | 2017-05-05 | 0.950 | 25,612,450 | +50,000 | 2.57% | 24,331,828 |
| 2017-05-08 | 2017-05-04 | 0.970 | 25,562,450 | +150,000 | 2.56% | 24,795,576 |
| 2017-05-05 | 2017-05-02 | 0.950 | 25,412,450 | -24,000 | 2.55% | 24,141,828 |
| 2017-05-04 | 2017-04-28 | 0.890 | 25,436,450 | +196,000 | 2.55% | 22,638,440 |
| 2017-05-02 | 2017-04-27 | 0.930 | 25,240,450 | +142,000 | 2.53% | 23,473,618 |
| 2017-04-28 | 2017-04-26 | 0.950 | 25,098,450 | -496,000 | 2.52% | 23,843,528 |
| 2017-04-25 | 2017-04-21 | 0.900 | 25,594,450 | -52,000 | 2.57% | 23,035,005 |
| 2017-04-20 | 2017-04-18 | 0.880 | 25,646,450 | -16,000 | 2.57% | 22,568,876 |
| 2017-04-18 | 2017-04-12 | 0.870 | 25,662,450 | +36,000 | 2.57% | 22,326,332 |
| 2017-04-12 | 2017-04-10 | 0.880 | 25,626,450 | -4,000 | 2.57% | 22,551,276 |
| 2017-04-11 | 2017-04-07 | 0.860 | 25,630,450 | +30,000 | 2.57% | 22,042,187 |
| 2017-04-06 | 2017-04-03 | 0.880 | 25,600,450 | +2,000 | 2.57% | 22,528,396 |
| 2017-04-05 | 2017-03-31 | 0.900 | 25,598,450 | -2,000 | 2.57% | 23,038,605 |
| 2017-04-03 | 2017-03-30 | 0.890 | 25,600,450 | -2,000 | 2.57% | 22,784,400 |
| 2017-03-31 | 2017-03-29 | 0.880 | 25,602,450 | -18,000 | 2.57% | 22,530,156 |
| 2017-03-24 | 2017-03-22 | 0.830 | 25,620,450 | +32,000 | 2.57% | 21,264,974 |
| 2017-03-21 | 2017-03-17 | 0.890 | 25,588,450 | -2,000 | 2.57% | 22,773,720 |
| 2017-03-15 | 2017-03-13 | 0.810 | 25,590,450 | -58,000 | 2.57% | 20,728,264 |
| 2017-03-14 | 2017-03-10 | 0.870 | 25,648,450 | +2,000 | 2.57% | 22,314,152 |
| 2017-03-13 | 2017-03-09 | 0.870 | 25,646,450 | +182,000 | 2.57% | 22,312,412 |
| 2017-03-10 | 2017-03-08 | 0.900 | 25,464,450 | +32,000 | 2.55% | 22,918,005 |
| 2017-03-09 | 2017-03-07 | 0.890 | 25,432,450 | -80,000 | 2.55% | 22,634,880 |
| 2017-03-08 | 2017-03-06 | 0.880 | 25,512,450 | +50,000 | 2.56% | 22,450,956 |
| 2017-03-07 | 2017-03-03 | 0.870 | 25,462,450 | -10,000 | 2.55% | 22,152,332 |
| 2017-03-06 | 2017-03-02 | 0.880 | 25,472,450 | -50,000 | 2.55% | 22,415,756 |
| 2017-03-03 | 2017-03-01 | 0.880 | 25,522,450 | -2,000 | 2.56% | 22,459,756 |
| 2017-03-01 | 2017-02-27 | 0.870 | 25,524,450 | +6,000 | 2.56% | 22,206,272 |
| 2017-02-28 | 2017-02-24 | 0.910 | 25,518,450 | +8,000 | 2.56% | 23,221,790 |
| 2017-02-27 | 2017-02-23 | 0.810 | 25,510,450 | -32,000 | 2.56% | 20,663,464 |
| 2017-02-21 | 2017-02-17 | 0.770 | 25,542,450 | +132,000 | 2.56% | 19,667,686 |
| 2017-02-13 | 2017-02-09 | 0.810 | 25,410,450 | +2,000 | 2.55% | 20,582,464 |
| 2017-02-09 | 2017-02-07 | 0.800 | 25,408,450 | +90,000 | 2.55% | 20,326,760 |
| 2017-02-08 | 2017-02-06 | 0.820 | 25,318,450 | +64,000 | 2.54% | 20,761,129 |
| 2017-02-02 | 2017-01-27 | 0.770 | 25,254,450 | +20,000 | 2.53% | 19,445,926 |
| 2017-02-01 | 2017-01-25 | 0.790 | 25,234,450 | +12,000 | 2.53% | 19,935,216 |
| 2017-01-26 | 2017-01-24 | 0.820 | 25,222,450 | +44,000 | 2.53% | 20,682,409 |
| 2017-01-25 | 2017-01-23 | 0.820 | 25,178,450 | +6,000 | 2.52% | 20,646,329 |
| 2017-01-23 | 2017-01-19 | 0.830 | 25,172,450 | -10,000 | 2.52% | 20,893,134 |
| 2017-01-17 | 2017-01-13 | 0.720 | 25,182,450 | +200,000 | 2.52% | 18,131,364 |
| 2017-01-16 | 2017-01-12 | 0.730 | 24,982,450 | +244,000 | 2.50% | 18,237,188 |
| 2017-01-13 | 2017-01-11 | 0.750 | 24,738,450 | -170,000 | 2.48% | 18,553,838 |
| 2017-01-11 | 2017-01-09 | 0.710 | 24,908,450 | -30,000 | 2.50% | 17,685,000 |
| 2017-01-09 | 2017-01-05 | 0.690 | 24,938,450 | +10,000 | 2.50% | 17,207,530 |
| 2017-01-06 | 2017-01-04 | 0.740 | 24,928,450 | -1,210,000 | 2.50% | 18,447,053 |
| 2016-12-22 | 2016-12-20 | 0.495 | 26,138,450 | -84,000 | 2.62% | 12,938,533 |
| 2016-10-05 | 2016-10-03 | 0.560 | 26,222,450 | -4,000 | 2.63% | 14,684,572 |
| 2016-10-03 | 2016-09-29 | 0.570 | 26,226,450 | +4,000 | 2.63% | 14,949,076 |
| 2016-09-07 | 2016-09-05 | 0.570 | 26,222,450 | -20,000 | 2.63% | 14,946,796 |
| 2016-08-25 | 2016-08-23 | 0.570 | 26,242,450 | -4,000 | 2.63% | 14,958,196 |
| 2016-08-17 | 2016-08-15 | 0.570 | 26,246,450 | +4,000 | 2.63% | 14,960,476 |
| 2016-08-09 | 2016-08-05 | 0.560 | 26,242,450 | +40,000 | 2.63% | 14,695,772 |
| 2016-08-08 | 2016-08-04 | 0.560 | 26,202,450 | -2,000 | 2.63% | 14,673,372 |
| 2016-06-28 | 2016-06-24 | 0.580 | 26,204,450 | +2,000 | 2.63% | 15,198,581 |
| 2016-06-08 | 2016-06-06 | 0.600 | 26,202,450 | -1,980 | 2.63% | 15,721,470 |
| 2016-05-18 | 2016-05-16 | 0.610 | 26,204,430 | -200,000 | 2.63% | 15,984,702 |
| 2016-05-16 | 2016-05-12 | 0.630 | 26,404,430 | +100,000 | 2.65% | 16,634,791 |
| 2016-05-10 | 2016-05-06 | 0.630 | 26,304,430 | +30,000 | 2.64% | 16,571,791 |
| 2016-05-09 | 2016-05-05 | 0.630 | 26,274,430 | +100,000 | 2.63% | 16,552,891 |
| 2016-05-05 | 2016-05-03 | 0.630 | 26,174,430 | -46,000 | 2.62% | 16,489,891 |
| 2016-04-13 | 2016-04-11 | 0.550 | 26,220,430 | +68,000 | 2.63% | 14,421,237 |
| 2016-03-31 | 2016-03-29 | 0.560 | 26,152,430 | -8,000 | 2.62% | 14,645,361 |
| 2016-03-30 | 2016-03-24 | 0.550 | 26,160,430 | +2,000 | 2.62% | 14,388,237 |
| 2016-03-22 | 2016-03-18 | 0.560 | 26,158,430 | +10,000 | 2.62% | 14,648,721 |
| 2016-03-21 | 2016-03-17 | 0.550 | 26,148,430 | -30,000 | 2.62% | 14,381,637 |
| 2016-03-18 | 2016-03-16 | 0.540 | 26,178,430 | +70,000 | 2.62% | 14,136,352 |
| 2016-03-17 | 2016-03-15 | 0.600 | 26,108,430 | -20,000 | 2.62% | 15,665,058 |
| 2016-03-14 | 2016-03-10 | 0.580 | 26,128,430 | +20,000 | 2.62% | 15,154,489 |
| 2016-03-09 | 2016-03-07 | 0.590 | 26,108,430 | -30,000 | 2.62% | 15,403,974 |
| 2016-03-04 | 2016-03-02 | 0.570 | 26,138,430 | -208,000 | 2.62% | 14,898,905 |
| 2016-03-03 | 2016-03-01 | 0.570 | 26,346,430 | -266,000 | 2.64% | 15,017,465 |
| 2016-03-02 | 2016-02-29 | 0.570 | 26,612,430 | -120,000 | 2.67% | 15,169,085 |
| 2016-03-01 | 2016-02-26 | 0.590 | 26,732,430 | -10,000 | 2.68% | 15,772,134 |
| 2016-02-25 | 2016-02-23 | 0.550 | 26,742,430 | -10,000 | 2.68% | 14,708,337 |
| 2016-02-24 | 2016-02-22 | 0.560 | 26,752,430 | +2,000 | 2.68% | 14,981,361 |
| 2016-02-22 | 2016-02-18 | 0.540 | 26,750,430 | -1,000 | 2.68% | 14,445,232 |
| 2016-02-05 | 2016-02-03 | 0.510 | 26,751,430 | -4,000 | 2.68% | 13,643,229 |
| 2016-02-02 | 2016-01-29 | 0.530 | 26,755,430 | +22,000 | 2.68% | 14,180,378 |
| 2016-01-25 | 2016-01-21 | 0.540 | 26,733,430 | +20,000 | 2.68% | 14,436,052 |
| 2016-01-07 | 2016-01-05 | 0.630 | 26,713,430 | -58,000 | 2.68% | 16,829,461 |
| 2015-12-28 | 2015-12-22 | 0.610 | 26,771,430 | -20,000 | 2.68% | 16,330,572 |
| 2015-12-22 | 2015-12-18 | 0.610 | 26,791,430 | +2,000 | 2.69% | 16,342,772 |
| 2015-12-21 | 2015-12-17 | 0.600 | 26,789,430 | +6,000 | 2.69% | 16,073,658 |
| 2015-12-15 | 2015-12-11 | 0.600 | 26,783,430 | +286,000 | 2.69% | 16,070,058 |
| 2015-12-14 | 2015-12-10 | 0.600 | 26,497,430 | +156,000 | 2.66% | 15,898,458 |
| 2015-12-11 | 2015-12-09 | 0.600 | 26,341,430 | +212,000 | 2.64% | 15,804,858 |
| 2015-12-10 | 2015-12-08 | 0.610 | 26,129,430 | +196,000 | 2.62% | 15,938,952 |
| 2015-12-07 | 2015-12-03 | 0.600 | 25,933,430 | +1,564,000 | 2.60% | 15,560,058 |
| 2015-12-04 | 2015-12-02 | 0.600 | 24,369,430 | +4,020,000 | 2.44% | 14,621,658 |
| 2015-12-02 | 2015-11-30 | 0.600 | 20,349,430 | +16,000 | 2.04% | 12,209,658 |
| 2015-12-01 | 2015-11-27 | 0.620 | 20,333,430 | +80,000 | 2.04% | 12,606,727 |
| 2015-11-30 | 2015-11-26 | 0.630 | 20,253,430 | +20,000 | 2.03% | 12,759,661 |
| 2015-11-20 | 2015-11-18 | 0.630 | 20,233,430 | +44,000 | 2.03% | 12,747,061 |
| 2015-11-19 | 2015-11-17 | 0.630 | 20,189,430 | +50,000 | 2.02% | 12,719,341 |
| 2015-11-18 | 2015-11-16 | 0.620 | 20,139,430 | +100,000 | 2.02% | 12,486,447 |
| 2015-11-16 | 2015-11-12 | 0.640 | 20,039,430 | +50,000 | 2.01% | 12,825,235 |
| 2015-11-13 | 2015-11-11 | 0.620 | 19,989,430 | +102,000 | 2.00% | 12,393,447 |
| 2015-11-11 | 2015-11-09 | 0.640 | 19,887,430 | +48,000 | 1.99% | 12,727,955 |
| 2015-11-09 | 2015-11-05 | 0.640 | 19,839,430 | +50,000 | 1.99% | 12,697,235 |
| 2015-11-06 | 2015-11-04 | 0.630 | 19,789,430 | +100,000 | 1.98% | 12,467,341 |
| 2015-11-05 | 2015-11-03 | 0.640 | 19,689,430 | +120,000 | 1.97% | 12,601,235 |
| 2015-11-04 | 2015-11-02 | 0.640 | 19,569,430 | +50,000 | 1.96% | 12,524,435 |
| 2015-11-03 | 2015-10-30 | 0.630 | 19,519,430 | +100,000 | 1.96% | 12,297,241 |
| 2015-11-02 | 2015-10-29 | 0.640 | 19,419,430 | +50,000 | 1.95% | 12,428,435 |
| 2015-10-29 | 2015-10-27 | 0.640 | 19,369,430 | +32,000 | 1.94% | 12,396,435 |
| 2015-10-23 | 2015-10-20 | 0.650 | 19,337,430 | -4,000 | 1.94% | 12,569,330 |
| 2015-10-22 | 2015-10-19 | 0.640 | 19,341,430 | -6,000 | 1.94% | 12,378,515 |
| 2015-10-19 | 2015-10-15 | 0.630 | 19,347,430 | +1,368,000 | 1.94% | 12,188,881 |
| 2015-10-14 | 2015-10-12 | 0.640 | 17,979,430 | -10,000 | 1.80% | 11,506,835 |
| 2015-10-08 | 2015-10-06 | 0.630 | 17,989,430 | +22,000 | 1.80% | 11,333,341 |
| 2015-10-07 | 2015-10-05 | 0.640 | 17,967,430 | +10,000 | 1.80% | 11,499,155 |
| 2015-10-05 | 2015-09-30 | 0.640 | 17,957,430 | +2,708,000 | 1.80% | 11,492,755 |
| 2015-10-02 | 2015-09-29 | 0.640 | 15,249,430 | +18,000 | 1.53% | 9,759,635 |
| 2015-09-21 | 2015-09-17 | 0.640 | 15,231,430 | -10,000 | 1.53% | 9,748,115 |
| 2015-09-14 | 2015-09-10 | 0.640 | 15,241,430 | +20,000 | 1.53% | 9,754,515 |
| 2015-09-02 | 2015-08-31 | 0.650 | 15,221,430 | +6,000 | 1.53% | 9,893,930 |
| 2015-09-01 | 2015-08-28 | 0.670 | 15,215,430 | +12,000 | 1.53% | 10,194,338 |
| 2015-08-26 | 2015-08-24 | 0.700 | 15,203,430 | +26,000 | 1.52% | 10,642,401 |
| 2015-08-21 | 2015-08-19 | 0.780 | 15,177,430 | +16,000 | 1.52% | 11,838,395 |
| 2015-08-20 | 2015-08-18 | 0.810 | 15,161,430 | +4,000 | 1.52% | 12,280,758 |
| 2015-08-04 | 2015-07-31 | 0.830 | 15,157,430 | +54,000 | 1.52% | 12,580,667 |
| 2015-07-29 | 2015-07-27 | 0.840 | 15,103,430 | +3,258,000 | 1.51% | 12,686,881 |
| 2015-07-28 | 2015-07-24 | 0.850 | 11,845,430 | +50,000 | 1.19% | 10,068,616 |
| 2015-07-27 | 2015-07-23 | 0.850 | 11,795,430 | +994,000 | 1.18% | 10,026,116 |
| 2015-07-24 | 2015-07-22 | 0.850 | 10,801,430 | +14,000 | 1.08% | 9,181,216 |
| 2015-07-23 | 2015-07-21 | 0.860 | 10,787,430 | +236,000 | 1.08% | 9,277,190 |
| 2015-07-22 | 2015-07-20 | 0.860 | 10,551,430 | +150,000 | 1.06% | 9,074,230 |
| 2015-07-17 | 2015-07-15 | 0.840 | 10,401,430 | +6,000 | 1.04% | 8,737,201 |
| 2015-07-13 | 2015-07-09 | 0.820 | 10,395,430 | +10,000 | 1.04% | 8,524,253 |
| 2015-07-08 | 2015-07-06 | 0.830 | 10,385,430 | -46,000 | 1.04% | 8,619,907 |
| 2015-07-07 | 2015-07-03 | 0.840 | 10,431,430 | +12,000 | 1.05% | 8,762,401 |
| 2015-07-06 | 2015-07-02 | 0.890 | 10,419,430 | +92,000 | 1.04% | 9,273,293 |
| 2015-06-30 | 2015-06-26 | 0.900 | 10,327,430 | -4,000 | 1.04% | 9,294,687 |
| 2015-06-29 | 2015-06-25 | 0.900 | 10,331,430 | +20,000 | 1.04% | 9,298,287 |
| 2015-06-19 | 2015-06-17 | 0.910 | 10,311,430 | -10,000 | 1.03% | 9,383,401 |
| 2015-06-17 | 2015-06-15 | 0.910 | 10,321,430 | +40,000 | 1.03% | 9,392,501 |
| 2015-06-12 | 2015-06-10 | 0.900 | 10,281,430 | -4,000 | 1.03% | 9,253,287 |
| 2015-06-11 | 2015-06-09 | 0.910 | 10,285,430 | +8,000 | 1.03% | 9,359,741 |
| 2015-06-10 | 2015-06-08 | 0.940 | 10,277,430 | -18,000 | 1.03% | 9,660,784 |
| 2015-06-09 | 2015-06-05 | 0.940 | 10,295,430 | -70,000 | 1.03% | 9,677,704 |
| 2015-06-08 | 2015-06-04 | 0.960 | 10,365,430 | +14,000 | 1.04% | 9,950,813 |
| 2015-06-05 | 2015-06-03 | 0.940 | 10,351,430 | +12,000 | 1.04% | 9,730,344 |
| 2015-06-04 | 2015-06-02 | 0.940 | 10,339,430 | +8,000 | 1.04% | 9,719,064 |
| 2015-05-29 | 2015-05-27 | 0.960 | 10,331,430 | +800,000 | 1.04% | 9,918,173 |
| 2015-05-28 | 2015-05-26 | 0.930 | 9,531,430 | -24,000 | 0.96% | 8,864,230 |
| 2015-05-27 | 2015-05-22 | 0.970 | 9,555,430 | +16,000 | 0.96% | 9,268,767 |
| 2015-05-26 | 2015-05-21 | 0.960 | 9,539,430 | +2,000 | 0.96% | 9,157,853 |
| 2015-05-22 | 2015-05-20 | 0.990 | 9,537,430 | +30,000 | 0.96% | 9,442,056 |
| 2015-05-21 | 2015-05-19 | 0.970 | 9,507,430 | -102,000 | 0.95% | 9,222,207 |
| 2015-05-20 | 2015-05-18 | 1.216 | 9,609,430 | -8,000 | 0.96% | 11,680,420 |
| 2015-05-19 | 2015-05-15 | 1.216 | 9,617,430 | +713,810 | 0.96% | 11,690,144 |
| 2015-05-18 | 2015-05-14 | 1.237 | 8,903,620 | -3,718 | 0.96% | 11,014,045 |
| 2015-05-15 | 2015-05-13 | 1.216 | 8,907,338 | -9,297 | 0.96% | 10,827,016 |
| 2015-05-14 | 2015-05-12 | 1.248 | 8,916,635 | -79,949 | 0.96% | 11,126,059 |
| 2015-05-13 | 2015-05-11 | 1.194 | 8,996,584 | +102,261 | 0.97% | 10,741,947 |
| 2015-05-12 | 2015-05-08 | 1.151 | 8,894,323 | -37,186 | 0.96% | 10,237,150 |
| 2015-05-11 | 2015-05-07 | 1.065 | 8,931,509 | +40,904 | 0.96% | 9,511,356 |
| 2015-05-08 | 2015-05-06 | 1.076 | 8,890,605 | +3,719 | 0.96% | 9,563,430 |
| 2015-05-07 | 2015-05-05 | 1.043 | 8,886,886 | -2,470,070 | 0.96% | 9,272,647 |
| 2015-05-06 | 2015-05-04 | 1.033 | 11,356,956 | -46,482 | 1.22% | 11,727,773 |
| 2015-05-05 | 2015-04-30 | 1.022 | 11,403,438 | -33,467 | 1.23% | 11,653,109 |
| 2015-05-04 | 2015-04-29 | 1.022 | 11,436,905 | +9,296 | 1.23% | 11,687,308 |
| 2015-04-24 | 2015-04-22 | 1.000 | 11,427,609 | +55,779 | 1.23% | 11,431,960 |
| 2015-04-23 | 2015-04-21 | 1.000 | 11,371,830 | -105,979 | 1.23% | 11,376,160 |
| 2015-04-22 | 2015-04-20 | 0.990 | 11,477,809 | -172,915 | 1.24% | 11,358,715 |
| 2015-04-20 | 2015-04-16 | 1.022 | 11,650,724 | -1,859 | 1.26% | 11,905,809 |
| 2015-04-16 | 2015-04-14 | 1.033 | 11,652,583 | +128,291 | 1.26% | 12,033,053 |
| 2015-04-15 | 2015-04-13 | 0.968 | 11,524,292 | -33,467 | 1.24% | 11,156,787 |
| 2015-04-10 | 2015-04-08 | 0.957 | 11,557,759 | -40,904 | 1.25% | 11,064,863 |
| 2015-04-09 | 2015-04-02 | 0.947 | 11,598,663 | -37,186 | 1.25% | 10,979,258 |
| 2015-04-08 | 2015-04-01 | 0.936 | 11,635,849 | -505,728 | 1.25% | 10,889,294 |
| 2015-03-24 | 2015-03-20 | 0.936 | 12,141,577 | -202,663 | 1.31% | 11,362,574 |
| 2015-03-23 | 2015-03-19 | 0.925 | 12,344,240 | -851,555 | 1.33% | 11,419,450 |
| 2015-03-20 | 2015-03-18 | 0.925 | 13,195,795 | -1,083,968 | 1.42% | 12,207,210 |
| 2015-03-18 | 2015-03-16 | 0.947 | 14,279,763 | +92,965 | 1.54% | 13,517,179 |
| 2015-03-17 | 2015-03-13 | 0.957 | 14,186,798 | -65,075 | 1.53% | 13,581,783 |
| 2015-03-10 | 2015-03-06 | 0.936 | 14,251,873 | -14,875 | 1.54% | 13,337,474 |
| 2015-03-05 | 2015-03-03 | 0.914 | 14,266,748 | +39,046 | 1.54% | 13,044,466 |
| 2015-03-04 | 2015-03-02 | 0.914 | 14,227,702 | -9,297 | 1.53% | 13,008,765 |
| 2015-02-27 | 2015-02-25 | 0.925 | 14,236,999 | -22,311 | 1.54% | 13,170,410 |
| 2015-02-16 | 2015-02-12 | 0.904 | 14,259,310 | +1,859 | 1.54% | 12,884,281 |
| 2015-02-11 | 2015-02-09 | 0.904 | 14,257,451 | +18,593 | 1.54% | 12,882,601 |
| 2015-02-05 | 2015-02-03 | 0.893 | 14,238,858 | -9,297 | 1.54% | 12,712,637 |
| 2015-01-21 | 2015-01-19 | 0.893 | 14,248,155 | +9,297 | 1.54% | 12,720,937 |
| 2015-01-19 | 2015-01-15 | 0.904 | 14,238,858 | +3,718 | 1.54% | 12,865,801 |
| 2015-01-16 | 2015-01-14 | 0.904 | 14,235,140 | +42,764 | 1.54% | 12,862,442 |
| 2014-12-30 | 2014-12-24 | 0.882 | 14,192,376 | +16,734 | 1.53% | 12,518,473 |
| 2014-12-29 | 2014-12-22 | 0.893 | 14,175,642 | +57,638 | 1.53% | 12,656,197 |
| 2014-12-19 | 2014-12-17 | 0.893 | 14,118,004 | +18,593 | 1.52% | 12,604,737 |
| 2014-12-17 | 2014-12-15 | 0.914 | 14,099,411 | +42,763 | 1.52% | 12,891,465 |
| 2014-12-04 | 2014-12-02 | 0.947 | 14,056,648 | +27,890 | 1.52% | 13,305,979 |
| 2014-12-03 | 2014-12-01 | 0.925 | 14,028,758 | +27,889 | 1.51% | 12,977,770 |
| 2014-12-01 | 2014-11-27 | 0.925 | 14,000,869 | +46,483 | 1.51% | 12,951,970 |
| 2014-11-26 | 2014-11-24 | 0.947 | 13,954,386 | +9,296 | 1.51% | 13,209,178 |
| 2014-10-31 | 2014-10-29 | 0.936 | 13,945,090 | -100,402 | 1.50% | 13,050,374 |
| 2014-10-29 | 2014-10-27 | 0.925 | 14,045,492 | -27,889 | 1.51% | 12,993,250 |
| 2014-10-28 | 2014-10-24 | 0.925 | 14,073,381 | +11,156 | 1.52% | 13,019,050 |
| 2014-10-16 | 2014-10-14 | 0.936 | 14,062,225 | +48,341 | 1.52% | 13,159,994 |
| 2014-10-15 | 2014-10-13 | 0.968 | 14,013,884 | +26,030 | 1.51% | 13,566,987 |
| 2014-10-14 | 2014-10-10 | 0.968 | 13,987,854 | -37,186 | 1.51% | 13,541,787 |
| 2014-10-07 | 2014-10-03 | 0.904 | 14,025,040 | -1,859 | 1.51% | 12,672,602 |
| 2014-09-19 | 2014-09-17 | 0.936 | 14,026,899 | +46,482 | 1.51% | 13,126,934 |
| 2014-09-11 | 2014-09-08 | 0.925 | 13,980,417 | -3,718 | 1.51% | 12,933,050 |
| 2014-09-08 | 2014-09-04 | 0.914 | 13,984,135 | -5,578 | 1.51% | 12,786,065 |
| 2014-08-21 | 2014-08-19 | 0.957 | 13,989,713 | -27,889 | 1.51% | 13,393,103 |
| 2014-08-13 | 2014-08-11 | 0.925 | 14,017,602 | -22,312 | 1.51% | 12,967,449 |
| 2014-08-12 | 2014-08-08 | 0.914 | 14,039,914 | +11,156 | 1.51% | 12,837,066 |
| 2014-08-11 | 2014-08-07 | 0.925 | 14,028,758 | +27,889 | 1.51% | 12,977,770 |
| 2014-08-01 | 2014-07-30 | 0.936 | 14,000,869 | +46,483 | 1.51% | 13,102,574 |
| 2014-07-29 | 2014-07-25 | 0.947 | 13,954,386 | -46,483 | 1.51% | 13,209,178 |
| 2014-07-23 | 2014-07-21 | 0.936 | 14,000,869 | -37,186 | 1.51% | 13,102,574 |
| 2014-07-18 | 2014-07-16 | 0.936 | 14,038,055 | +37,186 | 1.51% | 13,137,374 |
| 2014-07-11 | 2014-07-09 | 0.947 | 14,000,869 | -20,452 | 1.51% | 13,253,179 |
| 2014-07-10 | 2014-07-08 | 0.968 | 14,021,321 | -9,296 | 1.51% | 13,574,187 |
| 2014-06-20 | 2014-06-18 | 1.076 | 14,030,617 | +27,889 | 1.51% | 15,092,430 |
| 2014-06-17 | 2014-06-13 | 1.086 | 14,002,728 | -92,965 | 1.51% | 15,213,054 |
| 2014-06-13 | 2014-06-11 | 1.033 | 14,095,693 | -767,887 | 1.52% | 14,555,933 |
| 2014-06-12 | 2014-06-10 | 1.033 | 14,863,580 | -373,718 | 1.60% | 15,348,893 |
| 2014-06-10 | 2014-06-06 | 1.033 | 15,237,298 | -148,743 | 1.64% | 15,734,813 |
| 2014-06-09 | 2014-06-05 | 1.033 | 15,386,041 | -267,738 | 1.66% | 15,888,412 |
| 2014-06-06 | 2014-06-04 | 1.033 | 15,653,779 | -448,090 | 1.69% | 16,164,892 |
| 2014-06-05 | 2014-06-03 | 1.033 | 16,101,869 | +70,653 | 1.74% | 16,627,613 |
| 2014-06-04 | 2014-05-30 | 1.065 | 16,031,216 | +91,106 | 1.73% | 17,071,986 |
| 2014-05-29 | 2014-05-27 | 1.076 | 15,940,110 | +46,482 | 1.72% | 17,146,430 |
| 2014-05-26 | 2014-05-22 | 1.086 | 15,893,628 | +3,719 | 1.71% | 17,267,394 |
| 2014-05-19 | 2014-05-15 | 1.276 | 15,889,909 | +1,157,485 | 1.71% | 20,278,867 |
| 2014-05-05 | 2014-04-30 | 1.288 | 14,732,424 | +8,619 | 1.71% | 18,972,597 |
| 2014-04-15 | 2014-04-11 | 1.288 | 14,723,805 | -282,712 | 1.71% | 18,961,497 |
| 2014-04-04 | 2014-04-02 | 1.323 | 15,006,517 | -8,619 | 1.75% | 19,847,890 |
| 2014-04-02 | 2014-03-31 | 1.299 | 15,015,136 | -36,201 | 1.75% | 19,510,881 |
| 2014-03-24 | 2014-03-20 | 1.265 | 15,051,337 | +84,469 | 1.75% | 19,034,048 |
| 2014-03-20 | 2014-03-18 | 1.276 | 14,966,868 | +77,573 | 1.74% | 19,100,872 |
| 2014-03-19 | 2014-03-17 | 1.276 | 14,889,295 | +37,925 | 1.73% | 19,001,873 |
| 2014-03-14 | 2014-03-12 | 1.346 | 14,851,370 | -43,097 | 1.73% | 19,987,298 |
| 2014-03-13 | 2014-03-11 | 1.357 | 14,894,467 | -13,790 | 1.73% | 20,218,104 |
| 2014-03-12 | 2014-03-10 | 1.369 | 14,908,257 | +8,619 | 1.73% | 20,409,787 |
| 2014-03-07 | 2014-03-05 | 1.299 | 14,899,638 | -70,678 | 1.73% | 19,360,801 |
| 2014-03-06 | 2014-03-04 | 1.253 | 14,970,316 | -8,619 | 1.74% | 18,757,904 |
| 2014-02-06 | 2014-02-04 | 1.207 | 14,978,935 | +1,723 | 1.74% | 18,073,567 |
| 2014-02-04 | 2014-01-28 | 1.253 | 14,977,212 | -8,619 | 1.74% | 18,766,545 |
| 2014-01-22 | 2014-01-20 | 1.241 | 14,985,831 | +32,753 | 1.74% | 18,603,480 |
| 2014-01-09 | 2014-01-07 | 1.195 | 14,953,078 | +8,620 | 1.74% | 17,868,883 |
| 2013-11-22 | 2013-11-20 | 1.207 | 14,944,458 | -8,620 | 1.74% | 18,031,967 |
| 2013-10-28 | 2013-10-24 | 1.207 | 14,953,078 | -8,619 | 1.74% | 18,042,368 |
| 2013-10-24 | 2013-10-22 | 1.218 | 14,961,697 | -8,619 | 1.74% | 18,226,352 |
| 2013-10-23 | 2013-10-21 | 1.207 | 14,970,316 | -1,724 | 1.74% | 18,063,167 |
| 2013-10-21 | 2013-10-17 | 1.207 | 14,972,040 | -10,343 | 1.74% | 18,065,247 |
| 2013-10-17 | 2013-10-15 | 1.218 | 14,982,383 | +3,448 | 1.74% | 18,251,551 |
| 2013-09-26 | 2013-09-24 | 1.160 | 14,978,935 | +43,096 | 1.74% | 17,378,430 |
| 2013-09-18 | 2013-09-16 | 1.137 | 14,935,839 | -6,895 | 1.74% | 16,981,861 |
| 2013-08-29 | 2013-08-27 | 1.137 | 14,942,734 | +6,895 | 1.74% | 16,989,701 |
| 2013-08-27 | 2013-08-23 | 1.125 | 14,935,839 | -18,962 | 1.74% | 16,808,577 |
| 2013-08-21 | 2013-08-19 | 1.137 | 14,954,801 | +25,857 | 1.74% | 17,003,421 |
| 2013-08-20 | 2013-08-16 | 1.137 | 14,928,944 | -377,524 | 1.74% | 16,974,022 |
| 2013-08-19 | 2013-08-15 | 1.137 | 15,306,468 | +51,716 | 1.78% | 17,403,262 |
| 2013-07-29 | 2013-07-25 | 1.207 | 15,254,752 | +82,745 | 1.77% | 18,406,367 |
| 2013-07-17 | 2013-07-15 | 1.218 | 15,172,007 | +6,464,451 | 1.76% | 18,482,551 |
| 2013-07-04 | 2013-07-02 | 1.195 | 8,707,556 | -18,962 | 1.01% | 10,405,503 |
| 2013-07-02 | 2013-06-27 | 1.149 | 8,726,518 | -8,619 | 1.02% | 10,023,186 |
| 2013-06-27 | 2013-06-25 | 1.091 | 8,735,137 | +25,857 | 1.02% | 9,526,364 |
| 2013-06-19 | 2013-06-17 | 1.125 | 8,709,280 | +8,620 | 1.01% | 9,801,298 |
| 2013-06-18 | 2013-06-14 | 1.079 | 8,700,660 | +136,184 | 1.01% | 9,387,820 |
| 2013-06-17 | 2013-06-13 | 1.091 | 8,564,476 | +146,528 | 1.00% | 9,340,244 |
| 2013-06-14 | 2013-06-11 | 1.091 | 8,417,948 | -13,791 | 0.98% | 9,180,444 |
| 2013-06-10 | 2013-06-06 | 1.125 | 8,431,739 | +1,724 | 0.98% | 9,488,957 |
| 2013-06-07 | 2013-06-05 | 1.160 | 8,430,015 | -27,582 | 0.98% | 9,780,430 |
| 2013-06-03 | 2013-05-30 | 1.218 | 8,457,597 | -118,946 | 0.98% | 10,303,052 |
| 2013-05-28 | 2013-05-24 | 1.265 | 8,576,543 | +13,791 | 1.00% | 10,845,969 |
| 2013-05-23 | 2013-05-21 | 1.299 | 8,562,752 | +31,029 | 1.00% | 11,126,562 |
| 2013-05-15 | 2013-05-13 | 1.533 | 8,531,723 | +571,410 | 0.99% | 13,078,031 |
| 2013-05-09 | 2013-05-07 | 1.521 | 7,960,313 | -16,179 | 0.99% | 12,103,729 |
| 2013-05-02 | 2013-04-29 | 1.483 | 7,976,492 | +14,561 | 0.99% | 11,832,516 |
| 2013-04-24 | 2013-04-22 | 1.496 | 7,961,931 | -9,707 | 0.99% | 11,909,341 |
| 2013-04-23 | 2013-04-19 | 1.496 | 7,971,638 | +29,122 | 0.99% | 11,923,860 |
| 2013-04-10 | 2013-04-08 | 1.347 | 7,942,516 | +86,674 | 0.98% | 10,702,088 |
| 2013-04-05 | 2013-04-02 | 1.434 | 7,855,842 | -1,067,801 | 0.97% | 11,265,090 |
| 2013-04-02 | 2013-03-27 | 1.335 | 8,923,643 | -21,032 | 1.11% | 11,913,788 |
| 2013-03-28 | 2013-03-26 | 1.397 | 8,944,675 | +356,742 | 1.11% | 12,494,732 |
| 2013-03-27 | 2013-03-25 | 1.310 | 8,587,933 | +24,268 | 1.06% | 11,253,262 |
| 2013-03-26 | 2013-03-22 | 1.137 | 8,563,665 | -758,785 | 1.06% | 9,739,383 |
| 2013-03-22 | 2013-03-20 | 1.137 | 9,322,450 | -404,470 | 1.16% | 10,602,342 |
| 2013-03-21 | 2013-03-19 | 1.150 | 9,726,920 | -1,237,677 | 1.21% | 11,182,585 |
| 2013-03-05 | 2013-03-01 | 1.113 | 10,964,597 | +710,249 | 1.36% | 12,198,856 |
| 2013-02-06 | 2013-02-04 | 1.001 | 10,254,348 | +48,536 | 1.27% | 10,267,791 |
| 2012-11-08 | 2012-11-06 | 0.865 | 10,205,812 | +755,550 | 1.26% | 8,831,400 |
| 2012-10-12 | 2012-10-10 | 0.841 | 9,450,262 | -17,797 | 1.17% | 7,943,954 |
| 2012-10-05 | 2012-10-03 | 0.841 | 9,468,059 | +493,453 | 1.17% | 7,958,914 |
| 2012-09-19 | 2012-09-17 | 0.841 | 8,974,606 | +3,236 | 1.11% | 7,544,114 |
| 2012-09-06 | 2012-09-04 | 0.853 | 8,971,370 | +729,663 | 1.11% | 7,652,297 |
| 2012-08-28 | 2012-08-24 | 0.865 | 8,241,707 | +569,494 | 1.02% | 7,131,800 |
| 2012-08-14 | 2012-08-10 | 0.878 | 7,672,213 | +64,715 | 0.95% | 6,733,842 |
| 2012-08-13 | 2012-08-09 | 0.890 | 7,607,498 | +38,829 | 0.94% | 6,771,085 |
| 2012-08-10 | 2012-08-08 | 0.890 | 7,568,669 | +53,390 | 0.94% | 6,736,525 |
| 2012-08-09 | 2012-08-07 | 0.878 | 7,515,279 | +490,217 | 0.93% | 6,596,102 |
| 2012-07-12 | 2012-07-10 | 0.865 | 7,025,062 | +210,325 | 0.87% | 6,079,000 |
| 2012-07-10 | 2012-07-06 | 0.890 | 6,814,737 | +681,127 | 0.84% | 6,065,485 |
| 2012-07-09 | 2012-07-05 | 0.865 | 6,133,610 | +147,227 | 0.76% | 5,307,599 |
| 2012-06-27 | 2012-06-25 | 0.816 | 5,986,383 | -97,073 | 0.74% | 4,884,188 |
| 2012-06-19 | 2012-06-15 | 0.791 | 6,083,456 | -55,008 | 0.75% | 4,812,982 |
| 2012-05-16 | 2012-05-14 | 0.948 | 6,138,464 | +535,800 | 0.76% | 5,819,784 |
| 2012-05-09 | 2012-05-07 | 0.989 | 5,602,664 | +36,917 | 0.76% | 5,539,448 |
| 2012-03-19 | 2012-03-15 | 1.029 | 5,565,747 | +29,533 | 0.76% | 5,729,097 |
| 2012-02-24 | 2012-02-22 | 0.962 | 5,536,214 | -42,823 | 0.75% | 5,323,783 |
| 2012-01-16 | 2012-01-12 | 0.853 | 5,579,037 | +16,243 | 0.76% | 4,760,460 |
| 2011-12-07 | 2011-12-05 | 0.840 | 5,562,794 | -95,983 | 0.76% | 4,671,257 |
| 2011-08-26 | 2011-08-24 | 0.840 | 5,658,777 | -73,833 | 0.77% | 4,751,857 |
| 2011-07-05 | 2011-06-30 | 1.029 | 5,732,610 | +314,529 | 0.78% | 5,900,857 |
| 2011-07-04 | 2011-06-29 | 1.016 | 5,418,081 | +369,165 | 0.74% | 5,503,714 |
| 2011-06-30 | 2011-06-28 | 1.002 | 5,048,916 | +369,166 | 0.69% | 5,060,331 |
| 2011-06-29 | 2011-06-27 | 0.962 | 4,679,750 | +143,236 | 0.64% | 4,500,182 |
| 2011-06-28 | 2011-06-24 | 0.935 | 4,536,514 | +200,826 | 0.62% | 4,239,557 |
| 2011-05-12 | 2011-05-09 | 0.935 | 4,335,688 | -1,477 | 0.59% | 4,051,877 |
| 2011-05-06 | 2011-05-04 | 1.057 | 4,337,165 | +280,470 | 0.59% | 4,584,706 |
| 2011-04-26 | 2011-04-20 | 1.043 | 4,056,695 | +1,381 | 0.59% | 4,229,485 |
| 2011-04-21 | 2011-04-19 | 1.043 | 4,055,314 | +690,586 | 0.59% | 4,228,046 |
| 2011-03-22 | 2011-03-18 | 1.043 | 3,364,728 | -46,960 | 0.49% | 3,508,045 |
| 2011-03-21 | 2011-03-17 | 1.057 | 3,411,688 | +1,381 | 0.50% | 3,606,408 |
| 2011-03-18 | 2011-03-16 | 1.057 | 3,410,307 | +46,960 | 0.50% | 3,604,948 |
| 2010-08-30 | 2010-08-26 | 0.825 | 3,363,347 | -31,767 | 0.49% | 2,776,062 |
| 2010-08-25 | 2010-08-23 | 0.825 | 3,395,114 | -37,292 | 0.49% | 2,802,282 |
| 2010-08-23 | 2010-08-19 | 0.840 | 3,432,406 | +69,059 | 0.50% | 2,882,766 |
| 2010-08-10 | 2010-08-06 | 0.840 | 3,363,347 | -69,059 | 0.49% | 2,824,765 |
| 2010-08-09 | 2010-08-05 | 0.825 | 3,432,406 | -146,404 | 0.50% | 2,833,063 |
| 2010-08-06 | 2010-08-04 | 0.811 | 3,578,810 | -89,776 | 0.52% | 2,902,080 |
| 2010-08-05 | 2010-08-03 | 0.825 | 3,668,586 | -48,341 | 0.53% | 3,028,003 |
| 2010-08-04 | 2010-08-02 | 0.825 | 3,716,927 | -220,987 | 0.54% | 3,067,903 |
| 2010-08-03 | 2010-07-30 | 0.825 | 3,937,914 | -116,018 | 0.57% | 3,250,302 |
| 2010-07-30 | 2010-07-28 | 0.811 | 4,053,932 | -73,203 | 0.59% | 3,287,359 |
| 2010-07-29 | 2010-07-27 | 0.825 | 4,127,135 | -13,811 | 0.60% | 3,406,483 |
| 2010-07-28 | 2010-07-26 | 0.825 | 4,140,946 | -51,104 | 0.60% | 3,417,882 |
| 2010-07-27 | 2010-07-23 | 0.825 | 4,192,050 | -6,905 | 0.61% | 3,460,063 |
| 2010-07-23 | 2010-07-21 | 0.854 | 4,198,955 | -16,574 | 0.61% | 3,587,368 |
| 2010-07-22 | 2010-07-20 | 0.854 | 4,215,529 | -69,059 | 0.61% | 3,601,528 |
| 2010-07-21 | 2010-07-19 | 0.854 | 4,284,588 | -145,023 | 0.62% | 3,660,528 |
| 2010-07-20 | 2010-07-16 | 0.840 | 4,429,611 | -80,108 | 0.64% | 3,720,285 |
| 2010-07-19 | 2010-07-15 | 0.854 | 4,509,719 | -96,682 | 0.65% | 3,852,868 |
| 2010-07-16 | 2010-07-14 | 0.854 | 4,606,401 | -69,058 | 0.67% | 3,935,468 |
| 2010-07-15 | 2010-07-13 | 0.854 | 4,675,459 | -127,068 | 0.68% | 3,994,468 |
| 2010-07-14 | 2010-07-12 | 0.854 | 4,802,527 | -230,655 | 0.70% | 4,103,028 |
| 2010-07-13 | 2010-07-09 | 0.854 | 5,033,182 | -69,059 | 0.73% | 4,300,088 |
| 2010-07-12 | 2010-07-08 | 0.854 | 5,102,241 | -314,907 | 0.74% | 4,359,088 |
| 2010-07-09 | 2010-07-07 | 0.869 | 5,417,148 | -69,058 | 0.79% | 4,706,571 |
| 2010-07-08 | 2010-07-06 | 0.854 | 5,486,206 | -27,624 | 0.80% | 4,687,128 |
| 2010-07-07 | 2010-07-05 | 0.854 | 5,513,830 | -12,430 | 0.80% | 4,710,728 |
| 2010-07-06 | 2010-07-02 | 0.869 | 5,526,260 | -296,952 | 0.80% | 4,801,371 |
| 2010-06-30 | 2010-06-28 | 0.869 | 5,823,212 | -345,293 | 0.85% | 5,059,371 |
| 2010-06-23 | 2010-06-21 | 0.883 | 6,168,505 | -238,942 | 0.90% | 5,448,694 |
| 2010-06-21 | 2010-06-17 | 0.898 | 6,407,447 | -690,585 | 0.93% | 5,752,537 |
| 2010-06-07 | 2010-06-03 | 0.869 | 7,098,032 | -278,997 | 1.03% | 6,166,971 |
| 2010-06-04 | 2010-06-02 | 0.869 | 7,377,029 | -1,714,033 | 1.07% | 6,409,371 |
| 2010-06-03 | 2010-06-01 | 0.912 | 9,091,062 | -6,905 | 1.32% | 8,293,500 |
| 2010-05-31 | 2010-05-27 | 0.898 | 9,097,967 | -2,763 | 1.32% | 8,168,056 |
| 2010-05-28 | 2010-05-26 | 0.898 | 9,100,730 | -96,682 | 1.32% | 8,170,537 |
| 2010-05-27 | 2010-05-25 | 0.912 | 9,197,412 | -189,220 | 1.34% | 8,390,520 |
| 2010-05-26 | 2010-05-24 | 0.912 | 9,386,632 | -178,171 | 1.36% | 8,563,139 |
| 2010-05-24 | 2010-05-19 | 0.927 | 9,564,803 | -16,574 | 1.39% | 8,864,182 |
| 2010-05-20 | 2010-05-18 | 0.956 | 9,581,377 | -241,705 | 1.39% | 9,157,028 |
| 2010-05-19 | 2010-05-17 | 0.956 | 9,823,082 | -103,588 | 1.43% | 9,388,028 |
| 2010-05-10 | 2010-05-06 | 0.985 | 9,926,670 | -118,780 | 1.44% | 9,774,514 |
| 2010-05-04 | 2010-04-30 | 1.049 | 10,045,450 | +196,723 | 1.46% | 10,534,156 |
| 2010-03-22 | 2010-03-18 | 1.063 | 9,848,727 | +752,892 | 1.46% | 10,473,325 |
| 2010-03-12 | 2010-03-10 | 1.167 | 9,095,835 | +97,497 | 1.35% | 10,613,085 |
| 2010-03-11 | 2010-03-09 | 1.152 | 8,998,338 | +236,971 | 1.33% | 10,366,422 |
| 2010-03-10 | 2010-03-08 | 1.167 | 8,761,367 | +135,413 | 1.30% | 10,222,826 |
| 2010-03-08 | 2010-03-04 | 1.137 | 8,625,954 | +132,704 | 1.28% | 9,810,019 |
| 2010-03-05 | 2010-03-03 | 1.167 | 8,493,250 | +304,677 | 1.26% | 9,909,985 |
| 2010-03-04 | 2010-03-02 | 1.152 | 8,188,573 | +4,063 | 1.21% | 9,433,543 |
| 2010-02-23 | 2010-02-19 | 1.108 | 8,184,510 | +6,770 | 1.21% | 9,066,213 |
| 2010-02-22 | 2010-02-18 | 1.137 | 8,177,740 | -13,541 | 1.21% | 9,300,280 |
| 2010-02-18 | 2010-02-12 | 1.122 | 8,191,281 | +1,354 | 1.21% | 9,194,697 |
| 2010-02-05 | 2010-02-03 | 1.122 | 8,189,927 | +135,412 | 1.21% | 9,193,177 |
| 2010-02-03 | 2010-02-01 | 1.108 | 8,054,515 | +67,707 | 1.19% | 8,922,214 |
| 2010-01-29 | 2010-01-27 | 1.108 | 7,986,808 | +78,539 | 1.18% | 8,847,213 |
| 2010-01-27 | 2010-01-25 | 1.122 | 7,908,269 | +67,706 | 1.17% | 8,877,016 |
| 2010-01-22 | 2010-01-20 | 1.122 | 7,840,563 | +269,470 | 1.16% | 8,801,016 |
| 2010-01-21 | 2010-01-19 | 1.122 | 7,571,093 | +203,119 | 1.12% | 8,498,537 |
| 2010-01-20 | 2010-01-18 | 1.108 | 7,367,974 | +33,853 | 1.09% | 8,161,713 |
| 2010-01-14 | 2010-01-12 | 1.093 | 7,334,121 | +143,537 | 1.09% | 8,015,891 |
| 2010-01-13 | 2010-01-11 | 1.078 | 7,190,584 | +33,853 | 1.06% | 7,752,808 |
| 2009-12-14 | 2009-12-10 | 1.078 | 7,156,731 | +203,118 | 1.06% | 7,716,308 |
| 2009-12-04 | 2009-12-02 | 1.122 | 6,953,613 | +67,706 | 1.03% | 7,805,417 |
| 2009-12-03 | 2009-12-01 | 1.093 | 6,885,907 | +21,666 | 1.02% | 7,526,011 |
| 2009-11-26 | 2009-11-24 | 1.137 | 6,864,241 | +338,531 | 1.02% | 7,806,480 |
| 2009-11-18 | 2009-11-16 | 1.078 | 6,525,710 | +358,842 | 0.97% | 7,035,948 |
| 2009-11-17 | 2009-11-13 | 1.049 | 6,166,868 | +35,208 | 0.91% | 6,466,883 |
| 2009-11-16 | 2009-11-12 | 1.093 | 6,131,660 | +338,530 | 0.91% | 6,701,650 |
| 2009-11-11 | 2009-11-09 | 1.004 | 5,793,130 | +115,101 | 0.86% | 5,818,274 |
| 2009-11-09 | 2009-11-05 | 0.990 | 5,678,029 | +5,416 | 0.84% | 5,618,811 |
| 2009-10-29 | 2009-10-27 | 1.004 | 5,672,613 | +609,355 | 0.84% | 5,697,234 |
| 2009-10-27 | 2009-10-22 | 1.019 | 5,063,258 | +744,768 | 0.75% | 5,160,017 |
| 2009-10-22 | 2009-10-20 | 0.975 | 4,318,490 | +101,559 | 0.64% | 4,209,668 |
| 2009-10-21 | 2009-10-19 | 0.945 | 4,216,931 | +67,706 | 0.62% | 3,986,102 |
| 2009-10-20 | 2009-10-16 | 0.945 | 4,149,225 | +20,312 | 0.61% | 3,922,103 |
| 2009-10-16 | 2009-10-14 | 0.930 | 4,128,913 | +20,312 | 0.61% | 3,841,920 |
| 2009-10-15 | 2009-10-13 | 0.930 | 4,108,601 | +121,871 | 0.61% | 3,823,019 |
| 2009-09-30 | 2009-09-28 | 0.916 | 3,986,730 | +101,559 | 0.59% | 3,650,737 |
| 2009-09-28 | 2009-09-24 | 0.916 | 3,885,171 | +37,916 | 0.58% | 3,557,737 |
| 2009-09-25 | 2009-09-23 | 0.916 | 3,847,255 | +190,931 | 0.57% | 3,523,016 |
| 2009-09-24 | 2009-09-22 | 0.916 | 3,656,324 | +4,062 | 0.54% | 3,348,177 |
| 2009-09-22 | 2009-09-18 | 0.930 | 3,652,262 | +101,559 | 0.54% | 3,398,400 |
| 2009-09-21 | 2009-09-17 | 0.930 | 3,550,703 | +33,853 | 0.53% | 3,303,900 |
| 2009-09-18 | 2009-09-16 | 0.930 | 3,516,850 | +97,497 | 0.52% | 3,272,400 |
| 2009-09-16 | 2009-09-14 | 0.960 | 3,419,353 | +67,706 | 0.51% | 3,282,686 |
| 2009-09-15 | 2009-09-11 | 0.960 | 3,351,647 | +32,499 | 0.50% | 3,217,686 |
| 2009-09-14 | 2009-09-10 | 0.975 | 3,319,148 | +63,644 | 0.49% | 3,235,508 |
| 2009-09-11 | 2009-09-09 | 0.960 | 3,255,504 | +10,833 | 0.48% | 3,125,385 |
| 2009-05-27 | 2009-05-25 | 0.842 | 3,244,671 | -8,125 | 0.48% | 2,731,603 |
| 2009-05-05 | 2009-04-30 | 0.933 | 3,252,796 | +266,623 | 0.48% | 3,035,279 |
| 2009-03-24 | 2009-03-20 | 0.853 | 2,986,173 | -24,863 | 0.48% | 2,546,271 |
| 2009-03-12 | 2009-03-10 | 0.804 | 3,011,036 | -14,917 | 0.49% | 2,422,143 |
| 2009-02-26 | 2009-02-24 | 0.821 | 3,025,953 | +24,862 | 0.49% | 2,482,825 |
| 2008-06-26 | 2008-06-24 | 1.046 | 3,001,091 | -298,351 | 0.48% | 3,138,386 |
| 2008-05-02 | 2008-04-29 | 1.464 | 3,299,442 | +361,717 | 0.53% | 4,829,127 |
| 2008-02-01 | 2008-01-30 | 1.175 | 2,937,725 | -166,027 | 0.53% | 3,450,385 |
| 2008-01-24 | 2008-01-22 | 1.175 | 3,103,752 | -121,753 | 0.56% | 3,645,386 |
| 2007-08-23 | 2007-08-21 | 1.409 | 3,225,505 | -60,876 | 0.58% | 4,546,063 |
| 2007-07-30 | 2007-07-26 | 1.446 | 3,286,381 | +13,282 | 0.60% | 4,750,628 |
| 2007-07-03 | 2007-06-28 | 1.464 | 3,273,099 | -1,107 | 0.59% | 4,790,571 |
| 2007-06-26 | 2007-06-22 | 1.482 | 3,274,206 | 0.59% | 4,851,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy