History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 5,222,200 +0 0.37% 496,109
2025-10-13 2025-10-09 0.102 5,222,200 +0 0.37% 532,664
2025-10-10 2025-10-08 0.108 5,222,200 +0 0.37% 563,998
2025-10-09 2025-10-06 0.108 5,222,200 +0 0.37% 563,998
2025-10-08 2025-10-03 0.110 5,222,200 +0 0.37% 574,442
2025-10-06 2025-10-02 0.097 5,222,200 +0 0.37% 506,553
2025-10-03 2025-09-30 0.098 5,222,200 +0 0.37% 511,776
2025-10-02 2025-09-29 0.093 5,222,200 +0 0.37% 485,665
2025-09-30 2025-09-26 0.094 5,222,200 +0 0.37% 490,887
2025-09-29 2025-09-25 0.095 5,222,200 +0 0.37% 496,109
2025-09-26 2025-09-24 0.100 5,222,200 +0 0.37% 522,220
2025-09-25 2025-09-23 0.095 5,222,200 +0 0.37% 496,109
2025-09-24 2025-09-22 0.095 5,222,200 +0 0.37% 496,109
2025-09-23 2025-09-19 0.103 5,222,200 +0 0.37% 537,887
2025-09-22 2025-09-18 0.108 5,222,200 +0 0.37% 563,998
2025-09-19 2025-09-17 0.113 5,222,200 +0 0.37% 590,109
2025-09-18 2025-09-16 0.110 5,222,200 -124,000 0.37% 574,442
2025-09-16 2025-09-12 0.135 5,346,200 +4,000 0.38% 721,737
2025-08-29 2025-08-27 0.097 5,342,200 +60,000 0.38% 518,193
2025-07-28 2025-07-24 0.095 5,282,200 -10,000 0.37% 501,809
2025-06-30 2025-06-26 0.089 5,292,200 +150,000 0.37% 471,006
2025-04-28 2025-04-24 0.095 5,142,200 -100,000 0.36% 488,509
2025-04-22 2025-04-16 0.085 5,242,200 +100,000 0.37% 445,587
2025-03-10 2025-03-06 0.033 5,142,200 +2,200 0.36% 169,693
2024-05-23 2024-05-21 0.050 5,140,000 -20,000 0.36% 257,000
2024-02-15 2024-02-09 0.061 5,160,000 -98,000 0.36% 314,760
2024-01-10 2024-01-08 0.036 5,258,000 -100,000 0.37% 189,288
2023-12-19 2023-12-15 0.039 5,358,000 +100,000 0.38% 208,962
2023-09-12 2023-09-07 0.053 5,258,000 +2,000 0.37% 278,674
2023-06-12 2023-06-08 0.056 5,256,000 +18,000 0.37% 294,336
2023-05-09 2023-05-05 0.052 5,238,000 -200,000 0.37% 272,376
2023-04-20 2023-04-18 0.063 5,438,000 -669 0.38% 342,594
2023-03-17 2023-03-15 0.087 5,438,669 +200,000 0.38% 473,164
2023-01-18 2023-01-16 0.063 5,238,669 -124,000 0.37% 330,036
2023-01-17 2023-01-13 0.063 5,362,669 +24,000 0.38% 337,848
2023-01-16 2023-01-12 0.049 5,338,669 +100,000 0.38% 261,595
2023-01-10 2023-01-06 0.059 5,238,669 +700,000 0.37% 309,081
2022-06-20 2022-06-16 0.119 4,538,669 -2,000 0.32% 540,102
2022-03-01 2022-02-25 0.135 4,540,669 +10,000 0.32% 612,990
2022-01-28 2022-01-26 0.198 4,530,669 -170,000 0.32% 897,072
2022-01-20 2022-01-18 0.200 4,700,669 -40,000 0.33% 940,134
2021-12-30 2021-12-28 0.238 4,740,669 +170,000 0.33% 1,128,279
2021-12-29 2021-12-24 0.229 4,570,669 -50,000 0.32% 1,046,683
2021-09-08 2021-09-06 0.280 4,620,669 -10,000 0.32% 1,293,787
2021-08-13 2021-08-11 0.295 4,630,669 +10,000 0.33% 1,366,047
2021-06-24 2021-06-22 0.345 4,620,669 -68,000 0.39% 1,594,131
2021-06-23 2021-06-21 0.355 4,688,669 +68,000 0.40% 1,664,477
2020-12-09 2020-12-07 0.230 4,620,669 -20,000 0.39% 1,062,754
2020-07-24 2020-07-22 0.300 4,640,669 -100,000 0.39% 1,392,201
2020-05-27 2020-05-25 0.310 4,740,669 -4,000 0.40% 1,469,607
2020-05-22 2020-05-20 0.305 4,744,669 -236,000 0.40% 1,447,124
2020-05-06 2020-05-04 0.300 4,980,669 -120,000 0.42% 1,494,201
2020-04-20 2020-04-16 0.320 5,100,669 +48,000 0.43% 1,632,214
2020-04-17 2020-04-15 0.310 5,052,669 +134,000 0.43% 1,566,327
2020-04-15 2020-04-09 0.310 4,918,669 +124,000 0.42% 1,524,787
2020-03-20 2020-03-18 0.310 4,794,669 -80,000 0.40% 1,486,347
2020-03-17 2020-03-13 0.300 4,874,669 +30,000 0.41% 1,462,401
2020-03-16 2020-03-12 0.300 4,844,669 -6,000 0.41% 1,453,401
2020-03-13 2020-03-11 0.300 4,850,669 -2,674,000 0.41% 1,455,201
2020-03-12 2020-03-10 0.305 7,524,669 +3,000,000 0.64% 2,295,024
2020-03-04 2020-03-02 0.325 4,524,669 -30,000 0.38% 1,470,517
2020-03-02 2020-02-27 0.340 4,554,669 -10,000 0.38% 1,548,587
2020-02-27 2020-02-25 0.340 4,564,669 -216,000 0.39% 1,551,987
2020-02-24 2020-02-20 0.350 4,780,669 +10,000 0.40% 1,673,234
2020-02-21 2020-02-19 0.345 4,770,669 +100,000 0.40% 1,645,881
2020-02-20 2020-02-18 0.345 4,670,669 +100,000 0.39% 1,611,381
2020-02-19 2020-02-17 0.355 4,570,669 -36,000 0.39% 1,622,587
2020-02-18 2020-02-14 0.360 4,606,669 -10,000 0.39% 1,658,401
2020-02-17 2020-02-13 0.365 4,616,669 +10,000 0.39% 1,685,084
2020-02-13 2020-02-11 0.365 4,606,669 -80,000 0.39% 1,681,434
2020-02-12 2020-02-10 0.360 4,686,669 +80,000 0.40% 1,687,201
2020-02-11 2020-02-07 0.400 4,606,669 -10,000 0.39% 1,842,668
2020-02-10 2020-02-06 0.430 4,616,669 -60,000 0.39% 1,985,168
2020-02-07 2020-02-05 0.490 4,676,669 +350,000 0.39% 2,291,568
2020-02-03 2020-01-30 0.415 4,326,669 +100,000 0.37% 1,795,568
2020-01-30 2020-01-24 0.480 4,226,669 +106,000 0.36% 2,028,801
2020-01-29 2020-01-22 0.550 4,120,669 +500,000 0.35% 2,266,368
2019-10-09 2019-10-04 1.060 3,620,669 +100,000 0.31% 3,837,909
2019-09-09 2019-09-05 1.130 3,520,669 -50,000 0.30% 3,978,356
2019-09-03 2019-08-30 1.160 3,570,669 -182,000 0.30% 4,141,976
2019-05-07 2019-05-03 1.160 3,752,669 -10,000 0.32% 4,353,096
2019-02-26 2019-02-22 1.110 3,762,669 -14,000 0.32% 4,176,563
2019-02-25 2019-02-21 1.140 3,776,669 -4,000 0.32% 4,305,403
2019-02-15 2019-02-13 1.100 3,780,669 -2,000 0.32% 4,158,736
2019-02-13 2019-02-11 1.170 3,782,669 -40,000 0.32% 4,425,723
2019-01-28 2019-01-24 1.130 3,822,669 +82,000 0.32% 4,319,616
2019-01-18 2019-01-16 1.280 3,740,669 -2,000 0.32% 4,788,056
2019-01-10 2019-01-08 1.300 3,742,669 +146,000 0.32% 4,865,470
2018-12-21 2018-12-19 1.150 3,596,669 +2,000 0.30% 4,136,169
2018-12-14 2018-12-12 1.140 3,594,669 -10,000 0.30% 4,097,923
2018-12-12 2018-12-10 1.160 3,604,669 -56,000 0.30% 4,181,416
2018-12-06 2018-12-04 1.160 3,660,669 +88,000 0.31% 4,246,376
2018-11-27 2018-11-23 1.200 3,572,669 -10,000 0.30% 4,287,203
2018-11-02 2018-10-31 1.210 3,582,669 -60,000 0.30% 4,335,029
2018-11-01 2018-10-30 1.200 3,642,669 -110,000 0.31% 4,371,203
2018-10-24 2018-10-22 1.200 3,752,669 -18,000 0.32% 4,503,203
2018-10-10 2018-10-08 1.240 3,770,669 -30,000 0.32% 4,675,630
2018-10-04 2018-10-02 1.290 3,800,669 -16,000 0.32% 4,902,863
2018-09-24 2018-09-20 1.200 3,816,669 -30,000 0.32% 4,580,003
2018-09-07 2018-09-05 1.200 3,846,669 +30,000 0.32% 4,616,003
2018-09-04 2018-08-31 1.180 3,816,669 +10,000 0.32% 4,503,669
2018-07-27 2018-07-25 1.220 3,806,669 +60,000 0.32% 4,644,136
2018-07-05 2018-07-03 1.250 3,746,669 -8,000 0.32% 4,683,336
2018-07-04 2018-06-29 1.300 3,754,669 +16,000 0.32% 4,881,070
2018-06-27 2018-06-25 1.320 3,738,669 +20,000 0.32% 4,935,043
2018-06-26 2018-06-22 1.390 3,718,669 +8,000 0.31% 5,168,950
2018-06-25 2018-06-21 1.280 3,710,669 +30,000 0.31% 4,749,656
2018-06-22 2018-06-20 1.310 3,680,669 +56,000 0.31% 4,821,676
2018-06-21 2018-06-19 1.220 3,624,669 +80,000 0.31% 4,422,096
2018-06-20 2018-06-15 1.380 3,544,669 -40,000 0.30% 4,891,643
2018-06-19 2018-06-14 1.400 3,584,669 -20,000 0.30% 5,018,537
2018-06-15 2018-06-13 1.350 3,604,669 +150,000 0.30% 4,866,303
2018-06-14 2018-06-12 1.460 3,454,669 +168,000 0.29% 5,043,817
2018-06-13 2018-06-11 1.500 3,286,669 +20,000 0.28% 4,930,004
2018-06-07 2018-06-05 1.510 3,266,669 -20,000 0.28% 4,932,670
2018-06-04 2018-05-31 1.590 3,286,669 +52,000 0.28% 5,225,804
2018-06-01 2018-05-30 1.590 3,234,669 +60,000 0.27% 5,143,124
2018-05-25 2018-05-23 1.640 3,174,669 +18,000 0.27% 5,206,457
2018-05-24 2018-05-21 1.680 3,156,669 +50,000 0.27% 5,303,204
2018-05-17 2018-05-15 1.680 3,106,669 +90,000 0.26% 5,219,204
2018-05-16 2018-05-14 1.720 3,016,669 -2,000 0.25% 5,188,671
2018-05-15 2018-05-11 1.740 3,018,669 +20,000 0.25% 5,252,484
2018-05-14 2018-05-10 1.770 2,998,669 +10,000 0.25% 5,307,644
2018-05-10 2018-05-08 1.800 2,988,669 -50,000 0.25% 5,379,604
2018-05-08 2018-05-04 1.670 3,038,669 +50,000 0.26% 5,074,577
2018-04-30 2018-04-26 1.650 2,988,669 +58,000 0.25% 4,931,304
2018-04-18 2018-04-16 1.700 2,930,669 +54,000 0.29% 4,982,137
2018-04-16 2018-04-12 1.650 2,876,669 +38,000 0.29% 4,746,504
2018-04-13 2018-04-11 1.640 2,838,669 +20,000 0.28% 4,655,417
2018-04-09 2018-04-04 1.510 2,818,669 +100,000 0.28% 4,256,190
2018-04-04 2018-03-29 1.630 2,718,669 -10,000 0.27% 4,431,430
2018-03-22 2018-03-20 1.780 2,728,669 +76,000 0.27% 4,857,031
2018-03-20 2018-03-16 1.890 2,652,669 -28,000 0.27% 5,013,544
2018-03-19 2018-03-15 1.970 2,680,669 +90,000 0.27% 5,280,918
2018-03-16 2018-03-14 1.870 2,590,669 +12,000 0.26% 4,844,551
2018-03-14 2018-03-12 1.840 2,578,669 +20,000 0.26% 4,744,751
2018-03-12 2018-03-08 1.860 2,558,669 +18,000 0.26% 4,759,124
2018-03-09 2018-03-07 1.900 2,540,669 +20,000 0.25% 4,827,271
2018-03-07 2018-03-05 1.970 2,520,669 +20,000 0.25% 4,965,718
2018-03-06 2018-03-02 1.920 2,500,669 -12,000 0.25% 4,801,284
2018-03-02 2018-02-28 1.950 2,512,669 -12,000 0.25% 4,899,705
2018-03-01 2018-02-27 1.870 2,524,669 +10,000 0.25% 4,721,131
2018-02-27 2018-02-23 1.870 2,514,669 +10,000 0.25% 4,702,431
2018-02-26 2018-02-22 1.910 2,504,669 +52,000 0.25% 4,783,918
2018-02-23 2018-02-21 1.690 2,452,669 +14,000 0.25% 4,145,011
2018-02-21 2018-02-15 1.620 2,438,669 -50,000 0.24% 3,950,644
2018-02-20 2018-02-13 1.420 2,488,669 -10,000 0.25% 3,533,910
2018-02-13 2018-02-09 1.180 2,498,669 +138,000 0.25% 2,948,429
2018-02-12 2018-02-08 1.230 2,360,669 -10,000 0.24% 2,903,623
2018-01-31 2018-01-29 1.350 2,370,669 +62,000 0.24% 3,200,403
2018-01-30 2018-01-26 1.450 2,308,669 +162,000 0.23% 3,347,570
2018-01-29 2018-01-25 1.470 2,146,669 -44,000 0.22% 3,155,603
2018-01-26 2018-01-24 1.540 2,190,669 +102,000 0.22% 3,373,630
2018-01-19 2018-01-17 1.320 2,088,669 -50,000 0.21% 2,757,043
2018-01-15 2018-01-11 1.300 2,138,669 -78,000 0.21% 2,780,270
2018-01-12 2018-01-10 1.300 2,216,669 +68,000 0.22% 2,881,670
2018-01-05 2018-01-03 1.260 2,148,669 -110,000 0.22% 2,707,323
2018-01-04 2018-01-02 1.370 2,258,669 +170,000 0.23% 3,094,377
2017-12-27 2017-12-21 1.520 2,088,669 +16,000 0.21% 3,174,777
2017-12-22 2017-12-20 1.500 2,072,669 +300,000 0.21% 3,109,004
2017-12-21 2017-12-19 1.630 1,772,669 -70,000 0.18% 2,889,450
2017-12-20 2017-12-18 1.640 1,842,669 +310,000 0.18% 3,021,977
2017-12-19 2017-12-15 1.390 1,532,669 +80,000 0.15% 2,130,410
2017-12-18 2017-12-14 1.420 1,452,669 -360,000 0.15% 2,062,790
2017-12-15 2017-12-13 1.270 1,812,669 +44,000 0.18% 2,302,090
2017-12-14 2017-12-12 1.260 1,768,669 +148,000 0.18% 2,228,523
2017-12-13 2017-12-11 1.240 1,620,669 -224,000 0.16% 2,009,630
2017-12-12 2017-12-08 1.130 1,844,669 +60,000 0.18% 2,084,476
2017-12-11 2017-12-07 1.090 1,784,669 -6,000 0.18% 1,945,289
2017-12-05 2017-12-01 1.110 1,790,669 -38,000 0.18% 1,987,643
2017-12-04 2017-11-30 1.110 1,828,669 -4,000 0.18% 2,029,823
2017-12-01 2017-11-29 1.110 1,832,669 +150,000 0.18% 2,034,263
2017-11-29 2017-11-27 1.110 1,682,669 +113,400 0.17% 1,867,763
2017-11-23 2017-11-21 1.130 1,569,269 -180,000 0.16% 1,773,274
2017-11-22 2017-11-20 1.140 1,749,269 -6,000 0.18% 1,994,167
2017-11-21 2017-11-17 1.130 1,755,269 +30,000 0.18% 1,983,454
2017-11-20 2017-11-16 1.130 1,725,269 +60,000 0.17% 1,949,554
2017-11-17 2017-11-15 1.140 1,665,269 +6,000 0.17% 1,898,407
2017-11-16 2017-11-14 1.120 1,659,269 -360,000 0.17% 1,858,381
2017-11-15 2017-11-13 1.120 2,019,269 -50,000 0.20% 2,261,581
2017-11-02 2017-10-31 1.130 2,069,269 -4,000 0.21% 2,338,274
2017-11-01 2017-10-30 1.120 2,073,269 -508,000 0.21% 2,322,061
2017-10-31 2017-10-27 1.090 2,581,269 -292,000 0.26% 2,813,583
2017-10-30 2017-10-26 1.040 2,873,269 +22,000 0.29% 2,988,200
2017-10-27 2017-10-25 1.070 2,851,269 -286,000 0.29% 3,050,858
2017-10-26 2017-10-24 1.020 3,137,269 -4,000 0.31% 3,200,014
2017-10-25 2017-10-23 1.020 3,141,269 -6,000 0.31% 3,204,094
2017-10-23 2017-10-19 0.990 3,147,269 -20,000 0.32% 3,115,796
2017-10-19 2017-10-17 0.960 3,167,269 +140,000 0.32% 3,040,578
2017-10-18 2017-10-16 0.950 3,027,269 +64,000 0.30% 2,875,906
2017-10-17 2017-10-13 0.960 2,963,269 +100,000 0.30% 2,844,738
2017-10-13 2017-10-11 0.950 2,863,269 +742,000 0.29% 2,720,106
2017-10-12 2017-10-10 0.940 2,121,269 +80,000 0.21% 1,993,993
2017-10-11 2017-10-09 0.940 2,041,269 +80,000 0.20% 1,918,793
2017-10-10 2017-10-06 0.900 1,961,269 +50,000 0.20% 1,765,142
2017-10-09 2017-10-04 0.900 1,911,269 +62,000 0.19% 1,720,142
2017-10-04 2017-09-29 0.910 1,849,269 +18,000 0.19% 1,682,835
2017-09-28 2017-09-26 0.940 1,831,269 -40,000 0.18% 1,721,393
2017-09-05 2017-09-01 0.900 1,871,269 -100,000 0.19% 1,684,142
2017-09-01 2017-08-30 0.930 1,971,269 -100,000 0.20% 1,833,280
2017-08-25 2017-08-22 0.900 2,071,269 +110,000 0.21% 1,864,142
2017-08-17 2017-08-15 0.900 1,961,269 +166,000 0.20% 1,765,142
2017-08-16 2017-08-14 0.900 1,795,269 +200,000 0.18% 1,615,742
2017-08-02 2017-07-31 0.850 1,595,269 -100,000 0.16% 1,355,979
2017-07-14 2017-07-12 0.850 1,695,269 -250,000 0.17% 1,440,979
2017-07-12 2017-07-10 0.860 1,945,269 +250,000 0.20% 1,672,931
2017-06-22 2017-06-20 0.900 1,695,269 -2,000 0.17% 1,525,742
2017-06-16 2017-06-14 0.830 1,697,269 -60,000 0.17% 1,408,733
2017-06-15 2017-06-13 0.840 1,757,269 -66,000 0.18% 1,476,106
2017-05-26 2017-05-24 0.830 1,823,269 +40,000 0.18% 1,513,313
2017-05-25 2017-05-23 0.820 1,783,269 +60,000 0.18% 1,462,281
2017-05-24 2017-05-22 0.850 1,723,269 -18,000 0.17% 1,464,779
2017-05-23 2017-05-19 0.860 1,741,269 +18,000 0.17% 1,497,491
2017-05-08 2017-05-04 0.970 1,723,269 -70,000 0.17% 1,671,571
2017-04-25 2017-04-21 0.900 1,793,269 -310,000 0.18% 1,613,942
2017-04-03 2017-03-30 0.890 2,103,269 +2,000 0.21% 1,871,909
2017-03-27 2017-03-23 0.830 2,101,269 -18,000 0.21% 1,744,053
2017-03-22 2017-03-20 0.870 2,119,269 -114,000 0.21% 1,843,764
2017-03-15 2017-03-13 0.810 2,233,269 -100,000 0.22% 1,808,948
2017-03-08 2017-03-06 0.880 2,333,269 +2,000 0.23% 2,053,277
2017-02-28 2017-02-24 0.910 2,331,269 +100,000 0.23% 2,121,455
2017-02-17 2017-02-15 0.790 2,231,269 +16,000 0.22% 1,762,703
2017-02-10 2017-02-08 0.810 2,215,269 +4,000 0.22% 1,794,368
2017-02-09 2017-02-07 0.800 2,211,269 +64,000 0.22% 1,769,015
2017-02-02 2017-01-27 0.770 2,147,269 -14,000 0.22% 1,653,397
2017-01-25 2017-01-23 0.820 2,161,269 -114,000 0.22% 1,772,241
2017-01-19 2017-01-17 0.740 2,275,269 +188,000 0.23% 1,683,699
2017-01-18 2017-01-16 0.730 2,087,269 -20,000 0.21% 1,523,706
2017-01-10 2017-01-06 0.720 2,107,269 -50,000 0.21% 1,517,234
2017-01-09 2017-01-05 0.690 2,157,269 -100,000 0.22% 1,488,516
2017-01-06 2017-01-04 0.740 2,257,269 -48,000 0.23% 1,670,379
2017-01-05 2017-01-03 0.640 2,305,269 +2,000 0.23% 1,475,372
2016-11-03 2016-11-01 0.550 2,303,269 +100,000 0.23% 1,266,798
2016-10-12 2016-10-07 0.600 2,203,269 -172,000 0.22% 1,321,961
2016-10-06 2016-10-04 0.570 2,375,269 -66 0.24% 1,353,903
2016-09-27 2016-09-23 0.570 2,375,335 -120,000 0.24% 1,353,941
2016-09-26 2016-09-22 0.570 2,495,335 -10,000 0.25% 1,422,341
2016-09-22 2016-09-20 0.580 2,505,335 +10,000 0.25% 1,453,094
2016-08-17 2016-08-15 0.570 2,495,335 +400,000 0.25% 1,422,341
2016-08-10 2016-08-08 0.570 2,095,335 +30,000 0.21% 1,194,341
2016-08-01 2016-07-28 0.570 2,065,335 -50,000 0.21% 1,177,241
2016-07-18 2016-07-14 0.590 2,115,335 +86,000 0.21% 1,248,048
2016-07-12 2016-07-08 0.580 2,029,335 +14,000 0.20% 1,177,014
2016-06-29 2016-06-27 0.580 2,015,335 +30,000 0.20% 1,168,894
2016-05-13 2016-05-11 0.650 1,985,335 +6,000 0.20% 1,290,468
2016-05-11 2016-05-09 0.640 1,979,335 -50,000 0.20% 1,266,774
2016-05-09 2016-05-05 0.630 2,029,335 +100,000 0.20% 1,278,481
2016-05-05 2016-05-03 0.630 1,929,335 -30,000 0.19% 1,215,481
2016-04-12 2016-04-08 0.550 1,959,335 -20,000 0.20% 1,077,634
2016-03-18 2016-03-16 0.540 1,979,335 +96,000 0.20% 1,068,841
2016-03-14 2016-03-10 0.580 1,883,335 +20,000 0.19% 1,092,334
2016-02-23 2016-02-19 0.560 1,863,335 +30,000 0.19% 1,043,468
2016-01-25 2016-01-21 0.540 1,833,335 +96,000 0.18% 990,001
2016-01-22 2016-01-20 0.580 1,737,335 +96,000 0.17% 1,007,654
2016-01-13 2016-01-11 0.620 1,641,335 -36,000 0.16% 1,017,628
2016-01-06 2016-01-04 0.620 1,677,335 -50,000 0.17% 1,039,948
2015-12-17 2015-12-15 0.600 1,727,335 +28,000 0.17% 1,036,401
2015-12-04 2015-12-02 0.600 1,699,335 -50,000 0.17% 1,019,601
2015-11-17 2015-11-13 0.630 1,749,335 +114,000 0.18% 1,102,081
2015-10-20 2015-10-16 0.640 1,635,335 -100,000 0.16% 1,046,614
2015-10-19 2015-10-15 0.630 1,735,335 -160,000 0.17% 1,093,261
2015-10-15 2015-10-13 0.630 1,895,335 +170,000 0.19% 1,194,061
2015-10-12 2015-10-08 0.630 1,725,335 +50,000 0.17% 1,086,961
2015-09-24 2015-09-22 0.670 1,675,335 -10,000 0.17% 1,122,474
2015-09-15 2015-09-11 0.630 1,685,335 +36,000 0.17% 1,061,761
2015-09-07 2015-09-02 0.640 1,649,335 +4,000 0.17% 1,055,574
2015-08-31 2015-08-27 0.680 1,645,335 +18,000 0.16% 1,118,828
2015-08-28 2015-08-26 0.680 1,627,335 +82,000 0.16% 1,106,588
2015-07-24 2015-07-22 0.850 1,545,335 -2,000 0.15% 1,313,535
2015-07-15 2015-07-13 0.830 1,547,335 +92,000 0.16% 1,284,288
2015-07-10 2015-07-08 0.780 1,455,335 -286,000 0.15% 1,135,161
2015-07-07 2015-07-03 0.840 1,741,335 -78,000 0.17% 1,462,721
2015-07-06 2015-07-02 0.890 1,819,335 +364,000 0.18% 1,619,208
2015-07-02 2015-06-29 0.870 1,455,335 -96,000 0.15% 1,266,141
2015-06-30 2015-06-26 0.900 1,551,335 +146,000 0.16% 1,396,202
2015-06-29 2015-06-25 0.900 1,405,335 -140,000 0.14% 1,264,802
2015-06-26 2015-06-24 0.920 1,545,335 +140,000 0.15% 1,421,708
2015-06-24 2015-06-22 0.900 1,405,335 -280,000 0.14% 1,264,802
2015-06-22 2015-06-18 0.910 1,685,335 +280,000 0.17% 1,533,655
2015-06-18 2015-06-16 0.890 1,405,335 -50,000 0.14% 1,250,748
2015-06-12 2015-06-10 0.900 1,455,335 -92,000 0.15% 1,309,802
2015-06-10 2015-06-08 0.940 1,547,335 -92,000 0.16% 1,454,495
2015-06-09 2015-06-05 0.940 1,639,335 +140,000 0.16% 1,540,975
2015-05-29 2015-05-27 0.960 1,499,335 -140,000 0.15% 1,439,362
2015-05-28 2015-05-26 0.930 1,639,335 +210,000 0.16% 1,524,582
2015-05-21 2015-05-19 0.970 1,429,335 +206,000 0.14% 1,386,455
2015-05-19 2015-05-15 1.216 1,223,335 -27,350 0.12% 1,486,984
2015-05-18 2015-05-14 1.237 1,250,685 -105,980 0.13% 1,547,135
2015-05-15 2015-05-13 1.216 1,356,665 -27,889 0.15% 1,649,049
2015-05-14 2015-05-12 1.248 1,384,554 -18,593 0.15% 1,727,628
2015-05-13 2015-05-11 1.194 1,403,147 +83,668 0.15% 1,675,362
2015-05-12 2015-05-08 1.151 1,319,479 +87,387 0.14% 1,518,688
2015-05-11 2015-05-07 1.065 1,232,092 -143,166 0.13% 1,312,081
2015-05-08 2015-05-06 1.076 1,375,258 -27,889 0.15% 1,479,335
2015-05-07 2015-05-05 1.043 1,403,147 +185,929 0.15% 1,464,055
2015-04-28 2015-04-24 1.011 1,217,218 -83,668 0.13% 1,230,775
2015-04-27 2015-04-23 1.011 1,300,886 +92,964 0.14% 1,315,375
2015-04-24 2015-04-22 1.000 1,207,922 +18,593 0.13% 1,208,382
2015-04-22 2015-04-20 0.990 1,189,329 +3,719 0.13% 1,176,989
2015-04-20 2015-04-16 1.022 1,185,610 +3,718 0.13% 1,211,568
2015-04-17 2015-04-15 1.011 1,181,892 +37,186 0.13% 1,195,055
2015-04-16 2015-04-14 1.033 1,144,706 -9,296 0.12% 1,182,082
2015-04-15 2015-04-13 0.968 1,154,002 +9,296 0.12% 1,117,201
2015-04-10 2015-04-08 0.957 1,144,706 -55,778 0.12% 1,095,888
2015-03-25 2015-03-23 0.925 1,200,484 +1,859 0.13% 1,110,548
2015-03-23 2015-03-19 0.925 1,198,625 +27,889 0.13% 1,108,828
2015-03-13 2015-03-11 0.914 1,170,736 +39,045 0.13% 1,070,435
2015-03-10 2015-03-06 0.936 1,131,691 +27,890 0.12% 1,059,082
2015-02-02 2015-01-29 0.904 1,103,801 -189,648 0.12% 997,361
2015-01-29 2015-01-27 0.893 1,293,449 -9,297 0.14% 1,154,808
2015-01-15 2015-01-13 0.893 1,302,746 +55,779 0.14% 1,163,108
2015-01-14 2015-01-12 0.904 1,246,967 +133,869 0.13% 1,126,722
2014-09-24 2014-09-22 0.925 1,113,098 -98,542 0.12% 1,029,708
2014-09-19 2014-09-17 0.936 1,211,640 +16,733 0.13% 1,133,901
2014-09-12 2014-09-10 0.925 1,194,907 +5,578 0.13% 1,105,389
2014-09-10 2014-09-05 0.925 1,189,329 +7,437 0.13% 1,100,228
2014-09-04 2014-09-02 0.925 1,181,892 +27,890 0.13% 1,093,349
2014-08-28 2014-08-26 0.936 1,154,002 -46,482 0.12% 1,079,961
2014-08-21 2014-08-19 0.957 1,200,484 +9,296 0.13% 1,149,288
2014-08-19 2014-08-15 0.936 1,191,188 +66,935 0.13% 1,114,761
2014-08-14 2014-08-12 0.925 1,124,253 +46,482 0.12% 1,040,028
2014-07-21 2014-07-17 0.936 1,077,771 +22,311 0.12% 1,008,621
2014-07-17 2014-07-15 0.936 1,055,460 +115,276 0.11% 987,742
2014-07-15 2014-07-11 0.936 940,184 +13,015 0.10% 879,862
2014-07-11 2014-07-09 0.947 927,169 -53,919 0.10% 877,655
2014-07-10 2014-07-08 0.968 981,088 -145,025 0.11% 949,802
2014-06-17 2014-06-13 1.086 1,126,113 +18,593 0.12% 1,223,449
2014-06-16 2014-06-12 1.043 1,107,520 +5,578 0.12% 1,155,595
2014-06-12 2014-06-10 1.033 1,101,942 +83,668 0.12% 1,137,922
2014-05-19 2014-05-15 1.276 1,018,274 +74,175 0.11% 1,299,532
2014-05-15 2014-05-13 1.276 944,099 -86,192 0.11% 1,204,869
2014-04-14 2014-04-10 1.311 1,030,291 -5,172 0.12% 1,350,728
2014-04-02 2014-03-31 1.299 1,035,463 +8,619 0.12% 1,345,495
2014-03-31 2014-03-27 1.265 1,026,844 +8,620 0.12% 1,298,556
2014-03-20 2014-03-18 1.276 1,018,224 +144,803 0.12% 1,299,468
2014-03-13 2014-03-11 1.357 873,421 +10,343 0.10% 1,185,602
2014-03-10 2014-03-06 1.311 863,078 -67,230 0.10% 1,131,509
2014-03-06 2014-03-04 1.253 930,308 -25,858 0.11% 1,165,682
2014-03-04 2014-02-28 1.253 956,166 -3,447 0.11% 1,198,082
2014-02-14 2014-02-12 1.230 959,613 -17,239 0.11% 1,180,135
2014-02-04 2014-01-28 1.253 976,852 +67,230 0.11% 1,224,002
2014-01-10 2014-01-08 1.207 909,622 -25,857 0.11% 1,097,549
2013-12-12 2013-12-10 1.195 935,479 +12,067 0.11% 1,117,895
2013-11-27 2013-11-25 1.207 923,412 -1,724 0.11% 1,114,188
2013-11-04 2013-10-31 1.195 925,136 -8,620 0.11% 1,105,535
2013-10-31 2013-10-29 1.195 933,756 -8,619 0.11% 1,115,836
2013-10-24 2013-10-22 1.218 942,375 -68,954 0.11% 1,148,002
2013-10-18 2013-10-16 1.195 1,011,329 -8,619 0.12% 1,208,535
2013-10-17 2013-10-15 1.218 1,019,948 +17,238 0.12% 1,242,501
2013-10-08 2013-10-04 1.160 1,002,710 -67,230 0.12% 1,163,335
2013-10-02 2013-09-27 1.160 1,069,940 -728 0.12% 1,241,335
2013-09-30 2013-09-26 1.149 1,070,668 -18,963 0.12% 1,229,758
2013-09-24 2013-09-19 1.160 1,089,631 +68,954 0.13% 1,264,180
2013-08-27 2013-08-23 1.125 1,020,677 +18,963 0.12% 1,148,655
2013-08-26 2013-08-22 1.114 1,001,714 -6,896 0.12% 1,115,693
2013-08-19 2013-08-15 1.137 1,008,610 -10,343 0.12% 1,146,777
2013-08-07 2013-08-05 1.218 1,018,953 -20,686 0.12% 1,241,289
2013-07-25 2013-07-23 1.207 1,039,639 +17,239 0.12% 1,254,427
2013-07-16 2013-07-12 1.207 1,022,400 +86,192 0.12% 1,233,627
2013-07-15 2013-07-11 1.207 936,208 -86,192 0.11% 1,129,628
2013-07-12 2013-07-10 1.207 1,022,400 -108,603 0.12% 1,233,627
2013-06-28 2013-06-26 1.137 1,131,003 -56,887 0.13% 1,285,936
2013-06-25 2013-06-21 1.114 1,187,890 +5,171 0.14% 1,323,052
2013-06-19 2013-06-17 1.125 1,182,719 -17,238 0.14% 1,331,015
2013-06-04 2013-05-31 1.195 1,199,957 -87,917 0.14% 1,433,945
2013-06-03 2013-05-30 1.218 1,287,874 -39,648 0.15% 1,568,889
2013-05-30 2013-05-28 1.253 1,327,522 -86,193 0.15% 1,663,394
2013-05-29 2013-05-27 1.253 1,413,715 +5,171 0.16% 1,771,394
2013-05-24 2013-05-22 1.288 1,408,544 +137,909 0.16% 1,813,940
2013-05-23 2013-05-21 1.299 1,270,635 +86,192 0.15% 1,651,081
2013-05-21 2013-05-16 1.276 1,184,443 +17,239 0.14% 1,511,598
2013-05-20 2013-05-15 1.311 1,167,204 +20,686 0.14% 1,530,223
2013-05-16 2013-05-14 1.508 1,146,518 +74,126 0.13% 1,729,118
2013-05-15 2013-05-13 1.533 1,072,392 +65,926 0.12% 1,643,839
2013-05-14 2013-05-10 1.508 1,006,466 -105,163 0.12% 1,517,899
2013-05-09 2013-05-07 1.521 1,111,629 -48,536 0.14% 1,690,242
2013-05-08 2013-05-06 1.521 1,160,165 -11,325 0.14% 1,764,042
2013-05-07 2013-05-03 1.508 1,171,490 -63,097 0.15% 1,766,779
2013-05-06 2013-05-02 1.521 1,234,587 -16,179 0.15% 1,877,201
2013-04-29 2013-04-25 1.459 1,250,766 +24,268 0.16% 1,824,492
2013-04-26 2013-04-24 1.471 1,226,498 -32,358 0.15% 1,804,254
2013-04-25 2013-04-23 1.483 1,258,856 -32,357 0.16% 1,867,417
2013-04-24 2013-04-22 1.496 1,291,213 -137,520 0.16% 1,931,378
2013-04-23 2013-04-19 1.496 1,428,733 +38,829 0.18% 2,137,078
2013-04-22 2013-04-18 1.459 1,389,904 -32,357 0.17% 2,027,453
2013-04-17 2013-04-15 1.360 1,422,261 +24,268 0.18% 1,933,998
2013-04-16 2013-04-12 1.360 1,397,993 +1,618 0.17% 1,900,998
2013-04-12 2013-04-10 1.385 1,396,375 -45,301 0.17% 1,933,321
2013-04-11 2013-04-09 1.347 1,441,676 +56,626 0.18% 1,942,576
2013-04-10 2013-04-08 1.347 1,385,050 -22,650 0.17% 1,866,276
2013-04-09 2013-04-05 1.335 1,407,700 -226,503 0.17% 1,879,394
2013-04-08 2013-04-03 1.397 1,634,203 -113,252 0.20% 2,282,803
2013-04-05 2013-04-02 1.434 1,747,455 +218,414 0.22% 2,505,809
2013-04-03 2013-03-28 1.335 1,529,041 +110,015 0.19% 2,041,394
2013-04-02 2013-03-27 1.335 1,419,026 +56,626 0.18% 1,894,515
2013-03-28 2013-03-26 1.397 1,362,400 +1,618 0.17% 1,903,124
2013-03-27 2013-03-25 1.310 1,360,782 +82,512 0.17% 1,783,111
2013-03-21 2013-03-19 1.150 1,278,270 -8,089 0.16% 1,469,567
2013-03-07 2013-03-05 1.150 1,286,359 -48,537 0.16% 1,478,867
2013-02-26 2013-02-22 1.100 1,334,896 -80,894 0.17% 1,468,660
2013-02-20 2013-02-18 1.051 1,415,790 -80,894 0.18% 1,487,653
2013-02-19 2013-02-15 1.038 1,496,684 +8,090 0.19% 1,554,151
2013-02-08 2013-02-06 1.001 1,488,594 -24,269 0.18% 1,490,545
2013-02-04 2013-01-31 0.989 1,512,863 -55,007 0.19% 1,496,144
2013-02-01 2013-01-30 0.977 1,567,870 -156,935 0.19% 1,531,162
2013-01-29 2013-01-25 0.952 1,724,805 +40,447 0.21% 1,641,779
2013-01-24 2013-01-22 0.964 1,684,358 +40,447 0.21% 1,624,101
2013-01-23 2013-01-21 0.977 1,643,911 -12,943 0.20% 1,605,422
2013-01-22 2013-01-18 0.977 1,656,854 +8,090 0.21% 1,618,062
2013-01-21 2013-01-17 0.964 1,648,764 +72,804 0.20% 1,589,780
2013-01-17 2013-01-15 0.940 1,575,960 -80,894 0.20% 1,480,617
2013-01-10 2013-01-08 0.927 1,656,854 +30,740 0.21% 1,536,135
2013-01-08 2013-01-04 0.952 1,626,114 -56,626 0.20% 1,547,839
2013-01-07 2013-01-03 0.915 1,682,740 +16,179 0.21% 1,539,333
2012-10-29 2012-10-25 0.865 1,666,561 -71,187 0.21% 1,442,126
2012-10-25 2012-10-22 0.853 1,737,748 -203,853 0.22% 1,482,244
2012-09-20 2012-09-18 0.841 1,941,601 -32,357 0.24% 1,632,123
2012-09-19 2012-09-17 0.841 1,973,958 +80,894 0.24% 1,659,322
2012-08-30 2012-08-28 0.853 1,893,064 -80,894 0.23% 1,614,724
2012-08-20 2012-08-16 0.853 1,973,958 +242,682 0.24% 1,683,724
2012-07-27 2012-07-25 0.853 1,731,276 +32,357 0.21% 1,476,724
2012-05-22 2012-05-18 0.766 1,698,919 -24,268 0.21% 1,302,112
2012-05-16 2012-05-14 0.948 1,723,187 +150,410 0.21% 1,633,727
2012-05-10 2012-05-08 0.975 1,572,777 +29,533 0.21% 1,533,729
2012-05-03 2012-04-30 1.016 1,543,244 +36,917 0.21% 1,567,635
2012-03-21 2012-03-19 1.016 1,506,327 -1,477 0.20% 1,530,135
2012-03-20 2012-03-16 1.029 1,507,804 +73,833 0.20% 1,552,057
2012-03-09 2012-03-07 0.948 1,433,971 -73,833 0.19% 1,359,526
2012-03-06 2012-03-02 0.989 1,507,804 -5,907 0.20% 1,490,791
2012-03-01 2012-02-28 0.962 1,513,711 -1,476 0.21% 1,455,628
2012-01-31 2012-01-27 0.880 1,515,187 -10,337 0.21% 1,333,917
2012-01-30 2012-01-26 0.867 1,525,524 -4,430 0.21% 1,322,355
2011-12-05 2011-12-01 0.867 1,529,954 +4,873 0.21% 1,326,195
2011-10-20 2011-10-18 0.799 1,525,081 -196 0.21% 1,218,692
2011-08-08 2011-08-04 0.935 1,525,277 +73,833 0.21% 1,425,433
2011-07-06 2011-07-04 1.002 1,451,444 -7,384 0.20% 1,454,726
2011-07-04 2011-06-29 1.016 1,458,828 -81,216 0.20% 1,481,885
2011-06-30 2011-06-28 1.002 1,540,044 -36,917 0.21% 1,543,526
2011-06-15 2011-06-13 0.907 1,576,961 +22,150 0.21% 1,431,017
2011-05-09 2011-05-05 1.086 1,554,811 +73,833 0.21% 1,688,580
2011-05-06 2011-05-04 1.057 1,480,978 +95,770 0.20% 1,565,504
2011-03-23 2011-03-21 1.072 1,385,208 +20,718 0.20% 1,484,326
2011-03-15 2011-03-11 1.014 1,364,490 -27,624 0.20% 1,383,092
2011-03-09 2011-03-07 1.028 1,392,114 +27,624 0.20% 1,431,251
2011-01-21 2011-01-19 1.086 1,364,490 -27,624 0.20% 1,481,884
2011-01-11 2011-01-07 1.115 1,392,114 +62,153 0.20% 1,552,202
2010-11-02 2010-10-29 0.927 1,329,961 -1,381 0.19% 1,232,542
2010-10-04 2010-09-29 0.941 1,331,342 +63,534 0.19% 1,253,100
2010-07-16 2010-07-14 0.854 1,267,808 +1,381 0.18% 1,083,149
2010-05-04 2010-04-30 1.049 1,266,427 +24,801 0.18% 1,328,038
2010-04-08 2010-04-01 1.093 1,241,626 +47,394 0.18% 1,357,046
2010-03-31 2010-03-29 1.063 1,194,232 -67,706 0.18% 1,269,969
2010-03-22 2010-03-18 1.063 1,261,938 -27,083 0.19% 1,341,969
2010-01-28 2010-01-26 1.108 1,289,021 -55,519 0.19% 1,427,885
2010-01-22 2010-01-20 1.122 1,344,540 -33,853 0.20% 1,509,243
2009-12-22 2009-12-18 1.034 1,378,393 -4,062 0.20% 1,425,093
2009-12-18 2009-12-16 1.078 1,382,455 +101,559 0.20% 1,490,548
2009-11-26 2009-11-24 1.137 1,280,896 -25,728 0.19% 1,456,722
2009-11-20 2009-11-18 1.049 1,306,624 +25,728 0.19% 1,370,191
2009-11-16 2009-11-12 1.093 1,280,896 -1,354 0.19% 1,399,966
2009-10-15 2009-10-13 0.930 1,282,250 -32,499 0.19% 1,193,123
2009-10-09 2009-10-07 0.916 1,314,749 -32,499 0.19% 1,203,945
2009-10-08 2009-10-06 0.916 1,347,248 +32,499 0.20% 1,233,705
2009-10-06 2009-10-02 0.901 1,314,749 -6,770 0.19% 1,184,526
2009-09-18 2009-09-16 0.930 1,321,519 -27,083 0.20% 1,229,663
2009-08-06 2009-08-04 0.930 1,348,602 -46,040 0.20% 1,254,863
2009-07-30 2009-07-28 0.930 1,394,642 -21,666 0.21% 1,297,703
2009-07-29 2009-07-27 0.930 1,416,308 +27,082 0.21% 1,317,863
2009-07-20 2009-07-16 0.901 1,389,226 -1,354 0.21% 1,251,626
2009-07-17 2009-07-15 0.886 1,390,580 +67,706 0.21% 1,232,308
2009-07-16 2009-07-14 0.901 1,322,874 -56,873 0.20% 1,191,846
2009-07-09 2009-07-07 0.901 1,379,747 -33,853 0.20% 1,243,086
2009-06-18 2009-06-16 0.871 1,413,600 -180,098 0.21% 1,231,829
2009-06-17 2009-06-15 0.901 1,593,698 -6,771 0.24% 1,435,846
2009-06-05 2009-06-03 0.871 1,600,469 +23,020 0.24% 1,394,669
2009-06-03 2009-06-01 0.857 1,577,449 +67,706 0.23% 1,351,311
2009-06-02 2009-05-29 0.857 1,509,743 -33,853 0.22% 1,293,311
2009-05-19 2009-05-15 0.827 1,543,596 +51,457 0.23% 1,276,714
2009-05-18 2009-05-14 0.812 1,492,139 -67,706 0.22% 1,212,115
2009-05-15 2009-05-13 0.812 1,559,845 -46,040 0.23% 1,267,115
2009-05-12 2009-05-08 0.812 1,605,885 +33,853 0.24% 1,304,515
2009-05-06 2009-05-04 0.981 1,572,032 -33,853 0.23% 1,542,784
2009-05-05 2009-04-30 0.933 1,605,885 +79,418 0.24% 1,498,498
2009-05-04 2009-04-29 0.933 1,526,467 -24,862 0.25% 1,424,391
2009-04-30 2009-04-28 0.917 1,551,329 -44,753 0.25% 1,422,632
2009-04-21 2009-04-17 0.949 1,596,082 +39,780 0.26% 1,515,029
2009-04-20 2009-04-16 0.933 1,556,302 +128,042 0.25% 1,452,231
2009-04-16 2009-04-14 0.933 1,428,260 +42,267 0.23% 1,332,751
2009-04-08 2009-04-06 0.885 1,385,993 -50,968 0.22% 1,226,415
2009-04-02 2009-03-31 0.885 1,436,961 +24,862 0.23% 1,271,515
2009-03-25 2009-03-23 0.869 1,412,099 +1,243 0.23% 1,226,797
2009-03-23 2009-03-19 0.869 1,410,856 +32,322 0.23% 1,225,717
2009-03-20 2009-03-18 0.901 1,378,534 +37,294 0.22% 1,241,993
2009-03-18 2009-03-16 0.853 1,341,240 +50,968 0.22% 1,143,658
2009-03-17 2009-03-13 0.821 1,290,272 -31,078 0.21% 1,058,681
2009-03-16 2009-03-12 0.837 1,321,350 +1,243 0.21% 1,105,440
2009-02-10 2009-02-06 0.804 1,320,107 +31,078 0.21% 1,061,923
2009-01-13 2009-01-09 0.796 1,289,029 +37,294 0.21% 1,026,554
2009-01-08 2009-01-06 0.853 1,251,735 +37,294 0.20% 1,067,338
2009-01-07 2009-01-05 0.804 1,214,441 +6,215 0.20% 976,923
2008-11-28 2008-11-26 0.740 1,208,226 -24,862 0.19% 894,169
2008-11-24 2008-11-20 0.708 1,233,088 -31,078 0.20% 872,892
2008-11-12 2008-11-10 0.740 1,264,166 +24,862 0.20% 935,569
2008-10-27 2008-10-23 0.652 1,239,304 -22,376 0.20% 807,508
2008-10-24 2008-10-22 0.676 1,261,680 -24,863 0.20% 852,535
2008-10-09 2008-10-06 0.885 1,286,543 -6,215 0.21% 1,138,415
2008-07-29 2008-07-25 1.030 1,292,758 -1,244 0.21% 1,331,101
2008-07-08 2008-07-04 0.981 1,294,002 -6,215 0.21% 1,269,926
2008-06-12 2008-06-10 1.078 1,300,217 +2,486 0.21% 1,401,537
2008-06-05 2008-06-03 1.110 1,297,731 -24,863 0.21% 1,440,614
2008-05-26 2008-05-22 1.094 1,322,594 +2,487 0.21% 1,446,936
2008-05-22 2008-05-20 1.094 1,320,107 -74,588 0.21% 1,444,215
2008-05-13 2008-05-08 1.110 1,394,695 -18,647 0.22% 1,548,254
2008-05-05 2008-04-30 1.464 1,413,342 +111,882 0.23% 2,068,595
2008-05-02 2008-04-29 1.464 1,301,460 +175,884 0.21% 1,904,842
2008-04-25 2008-04-23 1.427 1,125,576 +19,923 0.20% 1,606,738
2008-04-22 2008-04-18 1.409 1,105,653 +71,945 0.20% 1,558,320
2008-04-21 2008-04-17 1.373 1,033,708 +22,137 0.19% 1,419,563
2008-03-28 2008-03-26 1.337 1,011,571 +6,641 0.18% 1,352,606
2008-03-04 2008-02-29 1.265 1,004,930 +1,107 0.18% 1,271,092
2008-02-01 2008-01-30 1.175 1,003,823 -55,343 0.18% 1,178,999
2008-01-24 2008-01-22 1.175 1,059,166 -5,534 0.19% 1,244,000
2008-01-21 2008-01-17 1.247 1,064,700 -55,342 0.19% 1,327,454
2008-01-18 2008-01-16 1.247 1,120,042 -2,214 0.20% 1,396,454
2007-11-20 2007-11-16 1.301 1,122,256 -5,534 0.20% 1,460,049
2007-11-19 2007-11-15 1.319 1,127,790 -1,107 0.20% 1,487,627
2007-10-31 2007-10-29 1.319 1,128,897 -5,534 0.20% 1,489,088
2007-10-29 2007-10-25 1.319 1,134,431 +2,214 0.21% 1,496,387
2007-10-02 2007-09-27 1.373 1,132,217 -57,556 0.21% 1,554,842
2007-09-27 2007-09-24 1.373 1,189,773 -8,855 0.22% 1,633,882
2007-09-25 2007-09-21 1.355 1,198,628 -1,107 0.22% 1,624,384
2007-09-14 2007-09-12 1.427 1,199,735 +11,068 0.22% 1,712,598
2007-09-12 2007-09-10 1.409 1,188,667 -11,068 0.22% 1,675,321
2007-08-29 2007-08-27 1.409 1,199,735 -1,107 0.22% 1,690,920
2007-08-21 2007-08-17 1.355 1,200,842 +1,107 0.22% 1,627,385
2007-08-13 2007-08-09 1.427 1,199,735 -11,068 0.22% 1,712,598
2007-08-08 2007-08-06 1.409 1,210,803 -33,206 0.22% 1,706,519
2007-08-03 2007-08-01 1.409 1,244,009 -55,342 0.23% 1,753,320
2007-07-30 2007-07-26 1.446 1,299,351 +55,342 0.24% 1,878,277
2007-07-26 2007-07-24 1.464 1,244,009 -553,422 0.23% 1,820,756
2007-07-25 2007-07-23 1.464 1,797,431 -6,641 0.33% 2,630,755
2007-07-24 2007-07-20 1.446 1,804,072 -221,370 0.33% 2,607,876
2007-07-11 2007-07-09 1.446 2,025,442 -1,106 0.37% 2,927,877
2007-07-04 2007-06-29 1.427 2,026,548 +55,342 0.37% 2,892,858
2007-07-03 2007-06-28 1.464 1,971,206 -33,205 0.36% 2,885,095
2007-06-27 2007-06-25 1.427 2,004,411 -11,069 0.36% 2,861,258
2007-06-26 2007-06-22 1.482 2,015,480 0.37% 2,986,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top