History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,194 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,194 | +0 | 0.00% | 129 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,194 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,194 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.097 | 1,194 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,194 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,194 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,194 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-09-23 | 2025-09-19 | 0.103 | 1,194 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,194 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,194 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,194 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.121 | 1,194 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,194 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,194 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,194 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,194 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,194 | +0 | 0.00% | 107 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,194 | +0 | 0.00% | 103 |
| 2025-09-05 | 2025-09-03 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,194 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,194 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,194 | +0 | 0.00% | 131 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,194 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,194 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.079 | 1,194 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,194 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.083 | 1,194 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,194 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,194 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,194 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,194 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,194 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,194 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.091 | 1,194 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,194 | +0 | 0.00% | 103 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,194 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,194 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,194 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,194 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,194 | +0 | 0.00% | 79 |
| 2025-06-20 | 2025-06-18 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,194 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.071 | 1,194 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,194 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,194 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,194 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,194 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,194 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,194 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,194 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,194 | +0 | 0.00% | 103 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,194 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,194 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,194 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.084 | 1,194 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.084 | 1,194 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,194 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,194 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,194 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,194 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,194 | +0 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-12-11 | 2024-12-09 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,194 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,194 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,194 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-27 | 2024-08-23 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,194 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,194 | +0 | 0.00% | 36 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.031 | 1,194 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-15 | 2024-07-11 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.043 | 1,194 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-06-11 | 2024-06-06 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2024-06-04 | 2024-05-31 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-05-31 | 2024-05-29 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-05-24 | 2024-05-22 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-05-22 | 2024-05-20 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-05-21 | 2024-05-17 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2024-04-25 | 2024-04-23 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-04-12 | 2024-04-10 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,194 | +0 | 0.00% | 39 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-22 | 2024-03-20 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-02-27 | 2024-02-23 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2024-02-14 | 2024-02-07 | 0.042 | 1,194 | +0 | 0.00% | 50 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,194 | +0 | 0.00% | 44 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.045 | 1,194 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.034 | 1,194 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-20 | 2023-12-18 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-19 | 2023-12-15 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,194 | +0 | 0.00% | 43 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-11 | 2023-12-07 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-08 | 2023-12-06 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-05 | 2023-12-01 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-04 | 2023-11-30 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-12-01 | 2023-11-29 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-11-30 | 2023-11-28 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2023-11-28 | 2023-11-24 | 0.035 | 1,194 | +0 | 0.00% | 42 |
| 2023-11-27 | 2023-11-23 | 0.039 | 1,194 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,194 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2023-11-21 | 2023-11-17 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2023-11-20 | 2023-11-16 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2023-11-17 | 2023-11-15 | 0.041 | 1,194 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,194 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.043 | 1,194 | +0 | 0.00% | 51 |
| 2023-11-14 | 2023-11-10 | 0.044 | 1,194 | +0 | 0.00% | 53 |
| 2023-11-13 | 2023-11-09 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-11-10 | 2023-11-08 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-11-07 | 2023-11-03 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.047 | 1,194 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,194 | +0 | 0.00% | 55 |
| 2023-10-27 | 2023-10-25 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,194 | +0 | 0.00% | 57 |
| 2023-10-20 | 2023-10-18 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-10-19 | 2023-10-17 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-10-17 | 2023-10-13 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-10-13 | 2023-10-11 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2023-10-11 | 2023-10-09 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-29 | 2023-09-27 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-28 | 2023-09-26 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-09-13 | 2023-09-11 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-09-11 | 2023-09-06 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-09-07 | 2023-09-05 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-09-06 | 2023-09-04 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-09-05 | 2023-08-31 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-08-31 | 2023-08-29 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-08-28 | 2023-08-24 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-08-25 | 2023-08-23 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-08-24 | 2023-08-22 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-08-22 | 2023-08-18 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-08-21 | 2023-08-17 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-08-18 | 2023-08-16 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-08-17 | 2023-08-15 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-08-15 | 2023-08-11 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2023-08-11 | 2023-08-09 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-08-09 | 2023-08-07 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-08-08 | 2023-08-04 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-08-02 | 2023-07-31 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-07-31 | 2023-07-27 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-07-28 | 2023-07-26 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-07-25 | 2023-07-21 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2023-07-24 | 2023-07-20 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-07-20 | 2023-07-18 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-07-14 | 2023-07-12 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-07-13 | 2023-07-11 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-07-12 | 2023-07-10 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-07-11 | 2023-07-07 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-07-10 | 2023-07-06 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-07-07 | 2023-07-05 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-07-06 | 2023-07-04 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-07-05 | 2023-07-03 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-07-04 | 2023-06-30 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-07-03 | 2023-06-29 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-06-30 | 2023-06-28 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-06-29 | 2023-06-27 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-06-20 | 2023-06-16 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-06-19 | 2023-06-15 | 0.066 | 1,194 | +0 | 0.00% | 79 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-06-15 | 2023-06-13 | 0.066 | 1,194 | +0 | 0.00% | 79 |
| 2023-06-14 | 2023-06-12 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-06-13 | 2023-06-09 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-06-12 | 2023-06-08 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-06-08 | 2023-06-06 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-06-07 | 2023-06-05 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 0.070 | 1,194 | +0 | 0.00% | 84 |
| 2023-06-01 | 2023-05-30 | 0.070 | 1,194 | +0 | 0.00% | 84 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-05-25 | 2023-05-23 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-05-24 | 2023-05-22 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-05-23 | 2023-05-19 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-05-22 | 2023-05-18 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-05-19 | 2023-05-17 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-05-18 | 2023-05-16 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-05-17 | 2023-05-15 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-05-11 | 2023-05-09 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-05-10 | 2023-05-08 | 0.051 | 1,194 | +0 | 0.00% | 61 |
| 2023-05-09 | 2023-05-05 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-05-08 | 2023-05-04 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-05-05 | 2023-05-03 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,194 | +0 | 0.00% | 60 |
| 2023-05-03 | 2023-04-28 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-05-02 | 2023-04-27 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-04-28 | 2023-04-26 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-04-26 | 2023-04-24 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-04-25 | 2023-04-21 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-04-24 | 2023-04-20 | 0.068 | 1,194 | +0 | 0.00% | 81 |
| 2023-04-21 | 2023-04-19 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-04-20 | 2023-04-18 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-04-19 | 2023-04-17 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 0.066 | 1,194 | +0 | 0.00% | 79 |
| 2023-04-14 | 2023-04-12 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-04-13 | 2023-04-11 | 0.055 | 1,194 | +0 | 0.00% | 66 |
| 2023-04-12 | 2023-04-06 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-04-04 | 2023-03-31 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-30 | 2023-03-28 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-28 | 2023-03-24 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-27 | 2023-03-23 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-22 | 2023-03-20 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-20 | 2023-03-16 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-03-17 | 2023-03-15 | 0.087 | 1,194 | +0 | 0.00% | 104 |
| 2023-03-16 | 2023-03-14 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-15 | 2023-03-13 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-03-14 | 2023-03-10 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,194 | +0 | 0.00% | 63 |
| 2023-03-10 | 2023-03-08 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-09 | 2023-03-07 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-08 | 2023-03-06 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-07 | 2023-03-03 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-03-03 | 2023-03-01 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-03-02 | 2023-02-28 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-03-01 | 2023-02-27 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-27 | 2023-02-23 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-02-24 | 2023-02-22 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-22 | 2023-02-20 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-02-21 | 2023-02-17 | 0.052 | 1,194 | +0 | 0.00% | 62 |
| 2023-02-20 | 2023-02-16 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-15 | 2023-02-13 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-14 | 2023-02-10 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-13 | 2023-02-09 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-09 | 2023-02-07 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-08 | 2023-02-06 | 0.057 | 1,194 | +0 | 0.00% | 68 |
| 2023-02-07 | 2023-02-03 | 0.054 | 1,194 | +0 | 0.00% | 64 |
| 2023-02-06 | 2023-02-02 | 0.062 | 1,194 | +0 | 0.00% | 74 |
| 2023-02-03 | 2023-02-01 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-02-01 | 2023-01-30 | 0.064 | 1,194 | +0 | 0.00% | 76 |
| 2023-01-31 | 2023-01-27 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-01-30 | 2023-01-26 | 0.058 | 1,194 | +0 | 0.00% | 69 |
| 2023-01-27 | 2023-01-20 | 0.067 | 1,194 | +0 | 0.00% | 80 |
| 2023-01-26 | 2023-01-19 | 0.061 | 1,194 | +0 | 0.00% | 73 |
| 2023-01-20 | 2023-01-18 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2023-01-18 | 2023-01-16 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2023-01-16 | 2023-01-12 | 0.049 | 1,194 | +0 | 0.00% | 59 |
| 2023-01-13 | 2023-01-11 | 0.056 | 1,194 | +0 | 0.00% | 67 |
| 2023-01-12 | 2023-01-10 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,194 | +0 | 0.00% | 72 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,194 | +0 | 0.00% | 70 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,194 | +0 | 0.00% | 107 |
| 2023-01-06 | 2023-01-04 | 0.091 | 1,194 | +0 | 0.00% | 109 |
| 2023-01-05 | 2023-01-03 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2023-01-04 | 2022-12-30 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2023-01-03 | 2022-12-29 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2022-12-30 | 2022-12-28 | 0.092 | 1,194 | +0 | 0.00% | 110 |
| 2022-12-29 | 2022-12-23 | 0.093 | 1,194 | +0 | 0.00% | 111 |
| 2022-12-28 | 2022-12-22 | 0.094 | 1,194 | +0 | 0.00% | 112 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,194 | +0 | 0.00% | 113 |
| 2022-12-22 | 2022-12-20 | 0.096 | 1,194 | +0 | 0.00% | 115 |
| 2022-12-21 | 2022-12-19 | 0.097 | 1,194 | +0 | 0.00% | 116 |
| 2022-12-20 | 2022-12-16 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-19 | 2022-12-15 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-16 | 2022-12-14 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-15 | 2022-12-13 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-14 | 2022-12-12 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-13 | 2022-12-09 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-12 | 2022-12-08 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-09 | 2022-12-07 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-07 | 2022-12-05 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-06 | 2022-12-02 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-05 | 2022-12-01 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-02 | 2022-11-30 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-12-01 | 2022-11-29 | 0.098 | 1,194 | +0 | 0.00% | 117 |
| 2022-11-30 | 2022-11-28 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-29 | 2022-11-25 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-28 | 2022-11-24 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-25 | 2022-11-23 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-24 | 2022-11-22 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-21 | 2022-11-17 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-18 | 2022-11-16 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-17 | 2022-11-15 | 0.073 | 1,194 | +0 | 0.00% | 87 |
| 2022-11-16 | 2022-11-14 | 0.073 | 1,194 | +0 | 0.00% | 87 |
| 2022-11-15 | 2022-11-11 | 0.073 | 1,194 | +0 | 0.00% | 87 |
| 2022-11-14 | 2022-11-10 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2022-11-11 | 2022-11-09 | 0.063 | 1,194 | +0 | 0.00% | 75 |
| 2022-11-10 | 2022-11-08 | 0.065 | 1,194 | +0 | 0.00% | 78 |
| 2022-11-09 | 2022-11-07 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2022-11-08 | 2022-11-04 | 0.074 | 1,194 | +0 | 0.00% | 88 |
| 2022-11-07 | 2022-11-03 | 0.074 | 1,194 | +0 | 0.00% | 88 |
| 2022-11-04 | 2022-11-02 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-03 | 2022-11-01 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-02 | 2022-10-31 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-28 | 2022-10-26 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-27 | 2022-10-25 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-26 | 2022-10-24 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-25 | 2022-10-21 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-20 | 2022-10-18 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-19 | 2022-10-17 | 0.080 | 1,194 | +0 | 0.00% | 96 |
| 2022-10-18 | 2022-10-14 | 0.077 | 1,194 | +0 | 0.00% | 92 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-14 | 2022-10-12 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2022-10-13 | 2022-10-11 | 0.078 | 1,194 | +0 | 0.00% | 93 |
| 2022-10-12 | 2022-10-10 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-11 | 2022-10-07 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-10 | 2022-10-06 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-07 | 2022-10-05 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-06 | 2022-10-03 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-09-29 | 2022-09-27 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-09-28 | 2022-09-26 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-09-27 | 2022-09-23 | 0.082 | 1,194 | +0 | 0.00% | 98 |
| 2022-09-26 | 2022-09-22 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2022-09-23 | 2022-09-21 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2022-09-22 | 2022-09-20 | 0.089 | 1,194 | +0 | 0.00% | 106 |
| 2022-09-21 | 2022-09-19 | 0.089 | 1,194 | -22,000 | 0.00% | 106 |
| 2022-08-24 | 2022-08-22 | 0.085 | 23,194 | -2,000 | 0.00% | 1,971 |
| 2022-07-11 | 2022-07-07 | 0.100 | 25,194 | -2,000 | 0.00% | 2,519 |
| 2022-07-05 | 2022-06-30 | 0.092 | 27,194 | -2,000 | 0.00% | 2,502 |
| 2018-09-20 | 2018-09-18 | 1.160 | 29,194 | -60,000 | 0.00% | 33,865 |
| 2018-07-31 | 2018-07-27 | 1.190 | 89,194 | +60,000 | 0.01% | 106,141 |
| 2017-11-22 | 2017-11-20 | 1.140 | 29,194 | -120,000 | 0.00% | 33,281 |
| 2017-11-21 | 2017-11-17 | 1.130 | 149,194 | -80,000 | 0.01% | 168,589 |
| 2017-10-31 | 2017-10-27 | 1.090 | 229,194 | -508,000 | 0.02% | 249,821 |
| 2017-10-03 | 2017-09-28 | 0.920 | 737,194 | -100,000 | 0.07% | 678,218 |
| 2017-09-12 | 2017-09-08 | 0.880 | 837,194 | -40,000 | 0.08% | 736,731 |
| 2017-09-07 | 2017-09-05 | 0.900 | 877,194 | +60,000 | 0.09% | 789,475 |
| 2017-09-04 | 2017-08-31 | 0.900 | 817,194 | +60,000 | 0.08% | 735,475 |
| 2017-09-01 | 2017-08-30 | 0.930 | 757,194 | +98,000 | 0.08% | 704,190 |
| 2017-08-31 | 2017-08-29 | 0.930 | 659,194 | +40,000 | 0.07% | 613,050 |
| 2017-08-30 | 2017-08-28 | 0.900 | 619,194 | +30,000 | 0.06% | 557,275 |
| 2017-08-28 | 2017-08-24 | 0.900 | 589,194 | +40,000 | 0.06% | 530,275 |
| 2017-08-25 | 2017-08-22 | 0.900 | 549,194 | +100,000 | 0.06% | 494,275 |
| 2017-08-22 | 2017-08-18 | 0.960 | 449,194 | +60,000 | 0.05% | 431,226 |
| 2017-08-10 | 2017-08-08 | 0.890 | 389,194 | +50,000 | 0.04% | 346,383 |
| 2017-08-09 | 2017-08-07 | 0.900 | 339,194 | +30,000 | 0.03% | 305,275 |
| 2017-08-03 | 2017-08-01 | 0.830 | 309,194 | +120,000 | 0.03% | 256,631 |
| 2017-08-02 | 2017-07-31 | 0.850 | 189,194 | +160,000 | 0.02% | 160,815 |
| 2017-01-18 | 2017-01-16 | 0.730 | 29,194 | -400,000 | 0.00% | 21,312 |
| 2016-09-27 | 2016-09-23 | 0.570 | 429,194 | -36,000 | 0.04% | 244,641 |
| 2016-09-14 | 2016-09-12 | 0.560 | 465,194 | -100,000 | 0.05% | 260,509 |
| 2016-08-11 | 2016-08-09 | 0.550 | 565,194 | -166,000 | 0.06% | 310,857 |
| 2016-08-01 | 2016-07-28 | 0.570 | 731,194 | -134,000 | 0.07% | 416,781 |
| 2016-05-19 | 2016-05-17 | 0.630 | 865,194 | +60,000 | 0.09% | 545,072 |
| 2016-05-16 | 2016-05-12 | 0.630 | 805,194 | +210,000 | 0.08% | 507,272 |
| 2016-05-13 | 2016-05-11 | 0.650 | 595,194 | +40,000 | 0.06% | 386,876 |
| 2016-05-11 | 2016-05-09 | 0.640 | 555,194 | +230,000 | 0.06% | 355,324 |
| 2016-05-10 | 2016-05-06 | 0.630 | 325,194 | +260,000 | 0.03% | 204,872 |
| 2015-06-08 | 2015-06-04 | 0.960 | 65,194 | -22,000 | 0.01% | 62,586 |
| 2015-05-19 | 2015-05-15 | 1.216 | 87,194 | +6,134 | 0.01% | 105,986 |
| 2015-04-29 | 2015-04-27 | 1.022 | 81,060 | +20,453 | 0.01% | 82,835 |
| 2014-05-19 | 2014-05-15 | 1.276 | 60,607 | +4,415 | 0.01% | 77,347 |
| 2013-05-15 | 2013-05-13 | 1.533 | 56,192 | +3,454 | 0.01% | 86,135 |
| 2013-04-29 | 2013-04-25 | 1.459 | 52,738 | -8,089 | 0.01% | 76,929 |
| 2013-04-23 | 2013-04-19 | 1.496 | 60,827 | +8,089 | 0.01% | 90,984 |
| 2012-05-16 | 2012-05-14 | 0.948 | 52,738 | +4,603 | 0.01% | 50,000 |
| 2011-05-06 | 2011-05-04 | 1.057 | 48,135 | +3,113 | 0.01% | 50,882 |
| 2010-05-04 | 2010-04-30 | 1.049 | 45,022 | +882 | 0.01% | 47,212 |
| 2009-06-08 | 2009-06-04 | 0.871 | 44,140 | -6,771 | 0.01% | 38,464 |
| 2009-05-05 | 2009-04-30 | 0.933 | 50,911 | +4,173 | 0.01% | 47,507 |
| 2008-08-18 | 2008-08-14 | 1.014 | 46,738 | -1,740 | 0.01% | 47,372 |
| 2008-05-16 | 2008-05-14 | 1.126 | 48,478 | +1,740 | 0.01% | 54,595 |
| 2008-05-02 | 2008-04-29 | 1.464 | 46,738 | +5,124 | 0.01% | 68,407 |
| 2007-10-16 | 2007-10-12 | 1.337 | 41,614 | -1,107 | 0.01% | 55,643 |
| 2007-06-26 | 2007-06-22 | 1.482 | 42,721 | 0.01% | 63,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy