History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 4,016,000 +0 0.28% 381,520
2025-10-13 2025-10-09 0.102 4,016,000 +0 0.28% 409,632
2025-10-10 2025-10-08 0.108 4,016,000 +0 0.28% 433,728
2025-10-09 2025-10-06 0.108 4,016,000 +0 0.28% 433,728
2025-10-08 2025-10-03 0.110 4,016,000 +0 0.28% 441,760
2025-10-06 2025-10-02 0.097 4,016,000 +58,000 0.28% 389,552
2025-09-24 2025-09-22 0.095 3,958,000 +100,000 0.28% 376,010
2025-09-11 2025-09-09 0.109 3,858,000 -168,000 0.27% 420,522
2025-09-09 2025-09-05 0.090 4,026,000 +120,000 0.28% 362,340
2025-09-01 2025-08-28 0.108 3,906,000 -200,000 0.27% 421,848
2025-08-29 2025-08-27 0.097 4,106,000 -80,000 0.29% 398,282
2025-07-25 2025-07-23 0.093 4,186,000 +80,000 0.29% 389,298
2025-07-18 2025-07-16 0.090 4,106,000 +100,000 0.29% 369,540
2025-04-17 2025-04-15 0.076 4,006,000 +16,000 0.28% 304,456
2024-10-07 2024-10-03 0.054 3,990,000 +600,000 0.28% 215,460
2024-09-10 2024-09-05 0.031 3,390,000 -100,000 0.24% 105,090
2024-09-03 2024-08-30 0.032 3,490,000 +50,000 0.25% 111,680
2024-06-04 2024-05-31 0.051 3,440,000 +160,000 0.24% 175,440
2024-06-03 2024-05-30 0.052 3,280,000 +50,000 0.23% 170,560
2024-05-23 2024-05-21 0.050 3,230,000 +320,000 0.23% 161,500
2024-01-11 2024-01-09 0.035 2,910,000 +60,000 0.20% 101,850
2023-10-31 2023-10-27 0.046 2,850,000 -62,200 0.20% 131,100
2023-08-02 2023-07-31 0.068 2,912,200 +62,200 0.20% 198,030
2023-06-01 2023-05-30 0.070 2,850,000 -4,000 0.20% 199,500
2023-03-20 2023-03-16 0.067 2,854,000 +100,000 0.20% 191,218
2023-03-17 2023-03-15 0.087 2,754,000 -50,000 0.19% 239,598
2021-07-29 2021-07-27 0.300 2,804,000 +8,000 0.20% 841,200
2021-07-07 2021-07-05 0.325 2,796,000 +14,000 0.20% 908,700
2021-06-29 2021-06-25 0.335 2,782,000 -30,000 0.20% 931,970
2021-06-28 2021-06-24 0.345 2,812,000 -40,000 0.20% 970,140
2021-06-24 2021-06-22 0.345 2,852,000 -20,000 0.24% 983,940
2021-06-23 2021-06-21 0.355 2,872,000 -74,000 0.24% 1,019,560
2021-03-11 2021-03-09 0.260 2,946,000 +50,000 0.25% 765,960
2021-03-08 2021-03-04 0.310 2,896,000 -46,000 0.24% 897,760
2021-03-05 2021-03-03 0.265 2,942,000 +50,000 0.25% 779,630
2021-03-03 2021-03-01 0.295 2,892,000 +50,000 0.24% 853,140
2021-03-02 2021-02-26 0.350 2,842,000 -300,000 0.24% 994,700
2021-03-01 2021-02-25 0.260 3,142,000 -100,000 0.27% 816,920
2021-02-26 2021-02-24 0.250 3,242,000 +40,000 0.27% 810,500
2021-02-23 2021-02-19 0.255 3,202,000 -50,000 0.27% 816,510
2021-02-18 2021-02-16 0.247 3,252,000 +100,000 0.27% 803,244
2021-01-21 2021-01-19 0.215 3,152,000 -40,000 0.27% 677,680
2020-10-16 2020-10-14 0.285 3,192,000 -2,000 0.27% 909,720
2020-07-13 2020-07-09 0.310 3,194,000 +50,000 0.27% 990,140
2020-07-09 2020-07-07 0.310 3,144,000 +50,000 0.27% 974,640
2020-06-30 2020-06-26 0.320 3,094,000 -50,000 0.26% 990,080
2020-06-23 2020-06-19 0.310 3,144,000 -30,000 0.27% 974,640
2020-04-17 2020-04-15 0.310 3,174,000 +36,000 0.27% 983,940
2020-04-15 2020-04-09 0.310 3,138,000 +82,000 0.26% 972,780
2020-04-01 2020-03-30 0.300 3,056,000 +44,000 0.26% 916,800
2020-03-30 2020-03-26 0.310 3,012,000 +350,000 0.25% 933,720
2020-03-27 2020-03-25 0.310 2,662,000 +450,000 0.22% 825,220
2020-03-26 2020-03-24 0.310 2,212,000 +156,000 0.19% 685,720
2020-03-23 2020-03-19 0.290 2,056,000 -20,000 0.17% 596,240
2020-03-20 2020-03-18 0.310 2,076,000 +12,000 0.18% 643,560
2020-03-19 2020-03-17 0.320 2,064,000 -10,000 0.17% 660,480
2020-03-17 2020-03-13 0.300 2,074,000 -260,000 0.18% 622,200
2020-03-16 2020-03-12 0.300 2,334,000 -70,000 0.20% 700,200
2020-03-13 2020-03-11 0.300 2,404,000 +420,000 0.20% 721,200
2020-03-11 2020-03-09 0.310 1,984,000 -60,000 0.17% 615,040
2020-03-03 2020-02-28 0.325 2,044,000 +50,000 0.17% 664,300
2020-02-28 2020-02-26 0.350 1,994,000 +40,000 0.17% 697,900
2020-02-27 2020-02-25 0.340 1,954,000 +60,000 0.16% 664,360
2020-02-26 2020-02-24 0.365 1,894,000 -60,000 0.16% 691,310
2020-02-25 2020-02-21 0.345 1,954,000 +20,000 0.16% 674,130
2020-02-24 2020-02-20 0.350 1,934,000 -60,000 0.16% 676,900
2020-02-19 2020-02-17 0.355 1,994,000 +120,000 0.17% 707,870
2020-02-10 2020-02-06 0.430 1,874,000 +20,000 0.16% 805,820
2020-02-07 2020-02-05 0.490 1,854,000 +60,000 0.16% 908,460
2020-01-29 2020-01-22 0.550 1,794,000 +30,000 0.15% 986,700
2019-12-30 2019-12-24 1.020 1,764,000 +30,000 0.15% 1,799,280
2019-12-05 2019-12-03 1.030 1,734,000 -100,000 0.15% 1,786,020
2019-12-04 2019-12-02 1.020 1,834,000 -100,000 0.15% 1,870,680
2019-08-23 2019-08-21 1.160 1,934,000 +10,000 0.16% 2,243,440
2019-08-06 2019-08-02 1.150 1,924,000 -40,000 0.16% 2,212,600
2019-07-31 2019-07-29 1.160 1,964,000 +20,000 0.17% 2,278,240
2019-07-30 2019-07-26 1.160 1,944,000 -20,000 0.16% 2,255,040
2019-07-26 2019-07-24 1.110 1,964,000 +20,000 0.17% 2,180,040
2019-07-23 2019-07-19 1.120 1,944,000 -20,000 0.16% 2,177,280
2019-07-22 2019-07-18 1.120 1,964,000 +20,000 0.17% 2,199,680
2019-07-17 2019-07-15 1.160 1,944,000 -30,000 0.16% 2,255,040
2019-07-10 2019-07-08 1.110 1,974,000 +20,000 0.17% 2,191,140
2019-07-05 2019-07-03 1.130 1,954,000 +20,000 0.16% 2,208,020
2019-07-03 2019-06-28 1.180 1,934,000 +30,000 0.16% 2,282,120
2019-07-02 2019-06-27 1.200 1,904,000 -34,000 0.16% 2,284,800
2019-06-06 2019-06-04 1.100 1,938,000 +24,000 0.16% 2,131,800
2019-05-17 2019-05-15 1.150 1,914,000 -24,000 0.16% 2,201,100
2019-05-07 2019-05-03 1.160 1,938,000 -4,000 0.16% 2,248,080
2019-04-04 2019-04-02 1.160 1,942,000 +14,000 0.16% 2,252,720
2019-04-01 2019-03-28 1.180 1,928,000 +14,000 0.16% 2,275,040
2019-03-15 2019-03-13 1.170 1,914,000 -28,000 0.16% 2,239,380
2019-03-12 2019-03-08 1.130 1,942,000 +14,000 0.16% 2,194,460
2019-03-05 2019-03-01 1.140 1,928,000 -46,000 0.16% 2,197,920
2019-02-27 2019-02-25 1.100 1,974,000 +14,000 0.17% 2,171,400
2019-02-26 2019-02-22 1.110 1,960,000 +18,000 0.17% 2,175,600
2019-02-22 2019-02-20 1.170 1,942,000 -40,000 0.16% 2,272,140
2019-02-15 2019-02-13 1.100 1,982,000 +24,000 0.17% 2,180,200
2019-02-13 2019-02-11 1.170 1,958,000 -2,000 0.17% 2,290,860
2019-01-30 2019-01-28 1.110 1,960,000 +14,000 0.17% 2,175,600
2019-01-29 2019-01-25 1.120 1,946,000 +14,000 0.16% 2,179,520
2019-01-28 2019-01-24 1.130 1,932,000 +14,000 0.16% 2,183,160
2019-01-25 2019-01-23 1.160 1,918,000 +14,000 0.16% 2,224,880
2018-12-28 2018-12-24 1.220 1,904,000 -24,000 0.16% 2,322,880
2018-12-17 2018-12-13 1.110 1,928,000 -6,000 0.16% 2,140,080
2018-12-14 2018-12-12 1.140 1,934,000 +6,000 0.16% 2,204,760
2018-12-12 2018-12-10 1.160 1,928,000 -4,000 0.16% 2,236,480
2018-12-10 2018-12-06 1.150 1,932,000 -100,000 0.16% 2,221,800
2018-12-07 2018-12-05 1.170 2,032,000 -20,000 0.17% 2,377,440
2018-12-06 2018-12-04 1.160 2,052,000 +20,000 0.17% 2,380,320
2018-11-13 2018-11-09 1.150 2,032,000 +16,000 0.17% 2,336,800
2018-10-23 2018-10-19 1.210 2,016,000 -12,000 0.17% 2,439,360
2018-10-08 2018-10-04 1.250 2,028,000 +12,000 0.17% 2,535,000
2018-10-04 2018-10-02 1.290 2,016,000 +12,000 0.17% 2,600,640
2018-09-28 2018-09-26 1.280 2,004,000 -16,000 0.17% 2,565,120
2018-07-11 2018-07-09 1.260 2,020,000 +10,000 0.17% 2,545,200
2018-07-06 2018-07-04 1.330 2,010,000 -4,000 0.17% 2,673,300
2018-06-27 2018-06-25 1.320 2,014,000 +10,000 0.17% 2,658,480
2018-06-26 2018-06-22 1.390 2,004,000 -20,000 0.17% 2,785,560
2018-06-22 2018-06-20 1.310 2,024,000 +8,000 0.17% 2,651,440
2018-05-21 2018-05-17 1.680 2,016,000 +12,000 0.17% 3,386,880
2018-03-22 2018-03-20 1.780 2,004,000 +20,000 0.20% 3,567,120
2018-03-20 2018-03-16 1.890 1,984,000 -20,000 0.20% 3,749,760
2018-03-15 2018-03-13 1.860 2,004,000 +20,000 0.20% 3,727,440
2018-03-08 2018-03-06 1.970 1,984,000 -20,000 0.20% 3,908,480
2018-03-06 2018-03-02 1.920 2,004,000 -20,000 0.20% 3,847,680
2018-03-02 2018-02-28 1.950 2,024,000 -42,000 0.20% 3,946,800
2018-03-01 2018-02-27 1.870 2,066,000 +118,000 0.21% 3,863,420
2018-02-27 2018-02-23 1.870 1,948,000 +10,000 0.20% 3,642,760
2018-02-26 2018-02-22 1.910 1,938,000 +14,000 0.19% 3,701,580
2018-02-21 2018-02-15 1.620 1,924,000 -4,000 0.19% 3,116,880
2018-02-13 2018-02-09 1.180 1,928,000 -500,000 0.19% 2,275,040
2018-02-01 2018-01-30 1.310 2,428,000 -50,000 0.24% 3,180,680
2018-01-30 2018-01-26 1.450 2,478,000 -12,029 0.25% 3,593,100
2018-01-29 2018-01-25 1.470 2,490,029 +4,000 0.25% 3,660,343
2018-01-23 2018-01-19 1.290 2,486,029 +20,000 0.25% 3,206,977
2018-01-16 2018-01-12 1.300 2,466,029 +2,029 0.25% 3,205,838
2018-01-10 2018-01-08 1.290 2,464,000 -20,000 0.25% 3,178,560
2017-12-22 2017-12-20 1.500 2,484,000 -40,000 0.25% 3,726,000
2017-12-21 2017-12-19 1.630 2,524,000 -64,000 0.25% 4,114,120
2017-12-20 2017-12-18 1.640 2,588,000 +24,000 0.26% 4,244,320
2017-12-19 2017-12-15 1.390 2,564,000 -598,000 0.26% 3,563,960
2017-12-18 2017-12-14 1.420 3,162,000 -14,000 0.32% 4,490,040
2017-12-14 2017-12-12 1.260 3,176,000 +200,000 0.32% 4,001,760
2017-12-13 2017-12-11 1.240 2,976,000 +100,000 0.30% 3,690,240
2017-12-11 2017-12-07 1.090 2,876,000 -140,000 0.29% 3,134,840
2017-12-07 2017-12-05 1.100 3,016,000 +900,000 0.30% 3,317,600
2017-11-17 2017-11-15 1.140 2,116,000 -10,000 0.21% 2,412,240
2017-11-16 2017-11-14 1.120 2,126,000 -1,010,000 0.21% 2,381,120
2017-11-15 2017-11-13 1.120 3,136,000 -20,000 0.31% 3,512,320
2017-11-14 2017-11-10 1.100 3,156,000 -3,000,000 0.32% 3,471,600
2017-11-13 2017-11-09 1.100 6,156,000 -1,000,000 0.62% 6,771,600
2017-11-10 2017-11-08 1.110 7,156,000 -2,200,000 0.72% 7,943,160
2017-11-02 2017-10-31 1.130 9,356,000 +30,000 0.94% 10,572,280
2017-11-01 2017-10-30 1.120 9,326,000 -60,000 0.94% 10,445,120
2017-10-31 2017-10-27 1.090 9,386,000 +294,000 0.94% 10,230,740
2017-10-27 2017-10-25 1.070 9,092,000 -90,000 0.91% 9,728,440
2017-10-24 2017-10-20 1.020 9,182,000 +70,000 0.92% 9,365,640
2017-10-23 2017-10-19 0.990 9,112,000 -10,000 0.91% 9,020,880
2017-09-29 2017-09-27 0.940 9,122,000 -50,000 0.91% 8,574,680
2017-09-28 2017-09-26 0.940 9,172,000 +50,000 0.92% 8,621,680
2017-09-25 2017-09-21 0.950 9,122,000 -8,000 0.91% 8,665,900
2017-09-06 2017-09-04 0.890 9,130,000 -150,000 0.92% 8,125,700
2017-09-05 2017-09-01 0.900 9,280,000 -180,000 0.93% 8,352,000
2017-09-04 2017-08-31 0.900 9,460,000 +210,000 0.95% 8,514,000
2017-09-01 2017-08-30 0.930 9,250,000 +70,000 0.93% 8,602,500
2017-08-31 2017-08-29 0.930 9,180,000 +50,000 0.92% 8,537,400
2017-08-29 2017-08-25 0.900 9,130,000 -54,000 0.92% 8,217,000
2017-08-28 2017-08-24 0.900 9,184,000 +116,000 0.92% 8,265,600
2017-08-22 2017-08-18 0.960 9,068,000 +170,000 0.91% 8,705,280
2017-08-21 2017-08-17 0.960 8,898,000 +1,600,000 0.89% 8,542,080
2017-08-18 2017-08-16 0.890 7,298,000 +1,980,000 0.73% 6,495,220
2017-08-17 2017-08-15 0.900 5,318,000 +1,500,000 0.53% 4,786,200
2017-08-16 2017-08-14 0.900 3,818,000 -30,000 0.38% 3,436,200
2017-08-09 2017-08-07 0.900 3,848,000 -42,000 0.39% 3,463,200
2017-08-08 2017-08-04 0.850 3,890,000 -100,000 0.39% 3,306,500
2017-08-04 2017-08-02 0.820 3,990,000 +60,000 0.40% 3,271,800
2017-07-24 2017-07-20 0.830 3,930,000 +60,000 0.39% 3,261,900
2017-07-21 2017-07-19 0.840 3,870,000 +60,000 0.39% 3,250,800
2017-07-19 2017-07-17 0.840 3,810,000 +60,000 0.38% 3,200,400
2017-07-18 2017-07-14 0.860 3,750,000 +44,000 0.38% 3,225,000
2017-07-12 2017-07-10 0.860 3,706,000 +100,000 0.37% 3,187,160
2017-06-26 2017-06-22 0.880 3,606,000 -18,000 0.36% 3,173,280
2017-05-23 2017-05-19 0.860 3,624,000 +62,000 0.36% 3,116,640
2017-04-28 2017-04-26 0.950 3,562,000 +948,000 0.36% 3,383,900
2017-04-21 2017-04-19 0.870 2,614,000 +500,000 0.26% 2,274,180
2017-04-20 2017-04-18 0.880 2,114,000 +1,244,000 0.21% 1,860,320
2017-04-11 2017-04-07 0.860 870,000 +256,000 0.09% 748,200
2017-04-05 2017-03-31 0.900 614,000 -50,000 0.06% 552,600
2017-03-31 2017-03-29 0.880 664,000 -18,000 0.07% 584,320
2017-03-22 2017-03-20 0.870 682,000 +30,000 0.07% 593,340
2017-03-21 2017-03-17 0.890 652,000 -20,000 0.07% 580,280
2017-03-13 2017-03-09 0.870 672,000 +20,000 0.07% 584,640
2017-03-06 2017-03-02 0.880 652,000 +40,000 0.07% 573,760
2017-03-01 2017-02-27 0.870 612,000 +30,000 0.06% 532,440
2017-02-28 2017-02-24 0.910 582,000 -20,000 0.06% 529,620
2017-02-10 2017-02-08 0.810 602,000 +20,000 0.06% 487,620
2017-02-06 2017-02-02 0.800 582,000 +20,000 0.06% 465,600
2017-02-03 2017-02-01 0.800 562,000 +20,000 0.06% 449,600
2017-01-23 2017-01-19 0.830 542,000 -170,000 0.05% 449,860
2017-01-17 2017-01-13 0.720 712,000 -190,000 0.07% 512,640
2017-01-16 2017-01-12 0.730 902,000 +36,000 0.09% 658,460
2017-01-13 2017-01-11 0.750 866,000 +204,000 0.09% 649,500
2017-01-10 2017-01-06 0.720 662,000 +90,000 0.07% 476,640
2017-01-06 2017-01-04 0.740 572,000 -32,000 0.06% 423,280
2017-01-04 2016-12-30 0.580 604,000 -102,000 0.06% 350,320
2016-12-06 2016-12-02 0.540 706,000 +194,000 0.07% 381,240
2016-10-04 2016-09-30 0.570 512,000 -50,000 0.05% 291,840
2016-09-21 2016-09-19 0.570 562,000 +100,000 0.06% 320,340
2016-04-26 2016-04-22 0.580 462,000 -10,000 0.05% 267,960
2016-04-15 2016-04-13 0.570 472,000 +10,000 0.05% 269,040
2016-03-09 2016-03-07 0.590 462,000 -50,000 0.05% 272,580
2016-02-24 2016-02-22 0.560 512,000 +50,000 0.05% 286,720
2016-02-16 2016-02-12 0.540 462,000 -70,000 0.05% 249,480
2016-02-12 2016-02-05 0.550 532,000 -80,000 0.05% 292,600
2016-02-02 2016-01-29 0.530 612,000 +50,000 0.06% 324,360
2016-02-01 2016-01-28 0.540 562,000 +100,000 0.06% 303,480
2015-07-10 2015-07-08 0.780 462,000 +20,000 0.05% 360,360
2015-07-07 2015-07-03 0.840 442,000 +30,000 0.04% 371,280
2015-06-12 2015-06-10 0.900 412,000 +18,000 0.04% 370,800
2015-05-29 2015-05-27 0.960 394,000 -30,000 0.04% 378,240
2015-05-20 2015-05-18 1.216 424,000 -80,000 0.04% 515,379
2015-05-19 2015-05-15 1.216 504,000 +35,458 0.05% 612,620
2015-05-15 2015-05-13 1.216 468,542 -9,296 0.05% 569,520
2015-05-14 2015-05-12 1.248 477,838 -92,965 0.05% 596,240
2015-04-30 2015-04-28 1.011 570,803 +46,483 0.06% 577,160
2015-04-28 2015-04-24 1.011 524,320 +46,482 0.06% 530,160
2015-04-10 2015-04-08 0.957 477,838 -46,482 0.05% 457,460
2014-12-15 2014-12-11 0.925 524,320 -27,890 0.06% 485,040
2014-10-07 2014-10-03 0.904 552,210 +92,965 0.06% 498,960
2014-08-22 2014-08-20 0.925 459,245 -91,105 0.05% 424,840
2014-08-21 2014-08-19 0.957 550,350 +35,326 0.06% 526,880
2014-08-20 2014-08-18 0.936 515,024 +55,779 0.06% 481,980
2014-08-12 2014-08-08 0.914 459,245 -37,186 0.05% 419,900
2014-08-05 2014-08-01 0.936 496,431 -102,261 0.05% 464,580
2014-07-23 2014-07-21 0.936 598,692 -27,889 0.06% 560,280
2014-07-10 2014-07-08 0.968 626,581 +74,371 0.07% 606,600
2014-05-19 2014-05-15 1.276 552,210 +40,225 0.06% 704,736
2014-03-21 2014-03-19 1.265 511,985 -129,289 0.06% 647,461
2014-03-12 2014-03-10 1.369 641,274 +155,147 0.07% 877,921
2014-03-04 2014-02-28 1.253 486,127 -3,447 0.06% 609,120
2014-02-28 2014-02-26 1.253 489,574 +3,447 0.06% 613,439
2013-09-04 2013-09-02 1.149 486,127 +17,239 0.06% 558,360
2013-08-20 2013-08-16 1.137 468,888 +25,858 0.05% 533,120
2013-07-03 2013-06-28 1.172 443,030 +51,715 0.05% 519,140
2013-06-27 2013-06-25 1.091 391,315 +17,239 0.05% 426,760
2013-06-26 2013-06-24 1.091 374,076 +17,238 0.04% 407,960
2013-06-10 2013-06-06 1.125 356,838 -93,088 0.04% 401,580
2013-05-28 2013-05-24 1.265 449,926 -5,171 0.05% 568,980
2013-05-22 2013-05-20 1.276 455,097 -430,964 0.05% 580,800
2013-05-21 2013-05-16 1.276 886,061 -86,192 0.10% 1,130,800
2013-05-16 2013-05-14 1.508 972,253 -86,193 0.11% 1,466,301
2013-05-15 2013-05-13 1.533 1,058,446 +65,068 0.12% 1,622,461
2013-05-14 2013-05-10 1.508 993,378 -72,804 0.12% 1,498,160
2013-05-08 2013-05-06 1.521 1,066,182 -56,626 0.13% 1,621,140
2013-05-07 2013-05-03 1.508 1,122,808 +16,179 0.14% 1,693,360
2013-04-26 2013-04-24 1.471 1,106,629 -647,152 0.14% 1,627,920
2013-04-22 2013-04-18 1.459 1,753,781 +229,739 0.22% 2,558,240
2013-04-19 2013-04-17 1.347 1,524,042 -310,633 0.19% 2,053,560
2013-04-12 2013-04-10 1.385 1,834,675 -349,462 0.23% 2,540,160
2013-04-11 2013-04-09 1.347 2,184,137 -121,341 0.27% 2,943,000
2013-04-09 2013-04-05 1.335 2,305,478 -137,519 0.29% 3,078,000
2013-04-08 2013-04-03 1.397 2,442,997 +406,087 0.30% 3,412,599
2013-04-05 2013-04-02 1.434 2,036,910 -24,268 0.25% 2,920,880
2013-04-03 2013-03-28 1.335 2,061,178 -97,073 0.26% 2,751,840
2013-04-02 2013-03-27 1.335 2,158,251 -283,129 0.27% 2,881,440
2013-03-28 2013-03-26 1.397 2,441,380 +122,959 0.30% 3,410,341
2013-03-27 2013-03-25 1.310 2,318,421 +1,918,805 0.29% 3,037,960
2013-03-21 2013-03-19 1.150 399,616 +105,162 0.05% 459,420
2013-03-08 2013-03-06 1.137 294,454 -33,975 0.04% 334,880
2013-03-05 2013-03-01 1.113 328,429 +1,617 0.04% 365,399
2012-09-07 2012-09-05 0.853 326,812 +32,358 0.04% 278,760
2012-07-13 2012-07-11 0.878 294,454 +8,089 0.04% 258,440
2012-05-16 2012-05-14 0.948 286,365 +24,996 0.04% 271,498
2012-04-16 2012-04-12 1.002 261,369 +8,860 0.04% 261,960
2011-11-07 2011-11-03 0.813 252,509 -22,150 0.03% 205,200
2011-05-06 2011-05-04 1.057 274,659 +17,761 0.04% 290,335
2011-03-15 2011-03-11 1.014 256,898 +69,059 0.04% 260,400
2011-01-18 2011-01-14 1.086 187,839 -6,906 0.03% 204,000
2010-11-10 2010-11-08 0.970 194,745 -6,906 0.03% 188,940
2010-10-22 2010-10-20 0.941 201,651 +6,906 0.03% 189,800
2010-08-06 2010-08-04 0.811 194,745 -1,381 0.03% 157,920
2010-07-28 2010-07-26 0.825 196,126 +1,381 0.03% 161,880
2010-06-08 2010-06-04 0.854 194,745 -69,059 0.03% 166,380
2010-05-04 2010-04-30 1.049 263,804 +5,167 0.04% 276,638
2010-04-16 2010-04-14 1.078 258,637 -2,709 0.04% 278,860
2010-04-15 2010-04-13 1.078 261,346 +2,709 0.04% 281,780
2010-02-11 2010-02-09 1.122 258,637 +74,476 0.04% 290,320
2009-11-17 2009-11-13 1.049 184,161 +6,771 0.03% 193,120
2009-10-19 2009-10-15 0.930 177,390 +54,165 0.03% 165,060
2009-06-02 2009-05-29 0.857 123,225 -1,354 0.02% 105,560
2009-05-05 2009-04-30 0.933 124,579 +10,211 0.02% 116,248
2008-10-06 2008-10-02 0.885 114,368 +1,243 0.02% 101,200
2008-10-02 2008-09-29 0.933 113,125 +1,243 0.02% 105,560
2008-06-26 2008-06-24 1.046 111,882 +62,157 0.02% 117,000
2008-05-02 2008-04-29 1.464 49,725 +5,451 0.01% 72,778
2008-03-03 2008-02-28 1.229 44,274 +44,274 0.01% 54,400
2007-06-26 2007-06-22 1.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top