History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 868,858 | +0 | 0.06% | 82,542 |
| 2025-10-13 | 2025-10-09 | 0.102 | 868,858 | +0 | 0.06% | 88,624 |
| 2025-10-10 | 2025-10-08 | 0.108 | 868,858 | +0 | 0.06% | 93,837 |
| 2025-10-09 | 2025-10-06 | 0.108 | 868,858 | +0 | 0.06% | 93,837 |
| 2025-10-08 | 2025-10-03 | 0.110 | 868,858 | -50,000 | 0.06% | 95,574 |
| 2025-09-30 | 2025-09-26 | 0.094 | 918,858 | +26,000 | 0.06% | 86,373 |
| 2025-09-25 | 2025-09-23 | 0.095 | 892,858 | +118,000 | 0.06% | 84,822 |
| 2025-09-24 | 2025-09-22 | 0.095 | 774,858 | +170,000 | 0.05% | 73,612 |
| 2025-09-15 | 2025-09-11 | 0.139 | 604,858 | -250,000 | 0.04% | 84,075 |
| 2025-09-12 | 2025-09-10 | 0.126 | 854,858 | -220,000 | 0.06% | 107,712 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,074,858 | -540,000 | 0.08% | 117,160 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,614,858 | +368,000 | 0.11% | 159,871 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,246,858 | +200,000 | 0.09% | 119,698 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,046,858 | -480,000 | 0.07% | 113,061 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,526,858 | -370,000 | 0.11% | 148,105 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,896,858 | +230,000 | 0.13% | 168,820 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,666,858 | +186,000 | 0.12% | 156,685 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,480,858 | -288,000 | 0.10% | 140,682 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,768,858 | -302,000 | 0.12% | 164,504 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,070,858 | -214,000 | 0.15% | 182,236 |
| 2025-07-21 | 2025-07-17 | 0.085 | 2,284,858 | -40,000 | 0.16% | 194,213 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,324,858 | +528,000 | 0.16% | 211,562 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,796,858 | -682,000 | 0.13% | 161,717 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,478,858 | +320,000 | 0.17% | 198,309 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,158,858 | +32,000 | 0.15% | 172,709 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,126,858 | -950,000 | 0.15% | 189,290 |
| 2025-06-27 | 2025-06-25 | 0.080 | 3,076,858 | -8,000 | 0.22% | 246,149 |
| 2025-06-20 | 2025-06-18 | 0.065 | 3,084,858 | +222,000 | 0.22% | 200,516 |
| 2025-06-18 | 2025-06-16 | 0.071 | 2,862,858 | +148,000 | 0.20% | 203,263 |
| 2025-06-16 | 2025-06-12 | 0.073 | 2,714,858 | +340,000 | 0.19% | 198,185 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,374,858 | +160,000 | 0.17% | 166,240 |
| 2025-05-20 | 2025-05-16 | 0.077 | 2,214,858 | -20,000 | 0.16% | 170,544 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,234,858 | -100,000 | 0.16% | 196,668 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,334,858 | -190,000 | 0.16% | 221,812 |
| 2025-04-22 | 2025-04-16 | 0.085 | 2,524,858 | -338,000 | 0.18% | 214,613 |
| 2025-04-17 | 2025-04-15 | 0.076 | 2,862,858 | -700,000 | 0.20% | 217,577 |
| 2025-04-16 | 2025-04-14 | 0.077 | 3,562,858 | -2,054,000 | 0.25% | 274,340 |
| 2025-04-02 | 2025-03-31 | 0.047 | 5,616,858 | -78,000 | 0.40% | 263,992 |
| 2025-03-17 | 2025-03-13 | 0.034 | 5,694,858 | +84,000 | 0.40% | 193,625 |
| 2025-02-05 | 2025-02-03 | 0.034 | 5,610,858 | +40,000 | 0.39% | 190,769 |
| 2024-10-10 | 2024-10-08 | 0.057 | 5,570,858 | +38,000 | 0.39% | 317,539 |
| 2024-10-08 | 2024-10-04 | 0.065 | 5,532,858 | -662,000 | 0.39% | 359,636 |
| 2024-05-02 | 2024-04-29 | 0.038 | 6,194,858 | +122,000 | 0.44% | 235,405 |
| 2024-03-01 | 2024-02-28 | 0.036 | 6,072,858 | +380,000 | 0.43% | 218,623 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,692,858 | +300,000 | 0.40% | 227,714 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,392,858 | -180,000 | 0.38% | 328,964 |
| 2024-01-24 | 2024-01-22 | 0.047 | 5,572,858 | -78,000 | 0.39% | 261,924 |
| 2024-01-17 | 2024-01-15 | 0.034 | 5,650,858 | +130,000 | 0.40% | 192,129 |
| 2023-12-20 | 2023-12-18 | 0.039 | 5,520,858 | +150,000 | 0.39% | 215,313 |
| 2023-12-15 | 2023-12-13 | 0.035 | 5,370,858 | +380,000 | 0.38% | 187,980 |
| 2023-11-16 | 2023-11-14 | 0.040 | 4,990,858 | +130,000 | 0.35% | 199,634 |
| 2023-11-01 | 2023-10-30 | 0.048 | 4,860,858 | +296,000 | 0.34% | 233,321 |
| 2023-10-31 | 2023-10-27 | 0.046 | 4,564,858 | +82,000 | 0.32% | 209,983 |
| 2023-08-15 | 2023-08-11 | 0.057 | 4,482,858 | +142,000 | 0.32% | 255,523 |
| 2023-07-18 | 2023-07-13 | 0.058 | 4,340,858 | +110,000 | 0.31% | 251,770 |
| 2023-06-20 | 2023-06-16 | 0.058 | 4,230,858 | +216,000 | 0.30% | 245,390 |
| 2023-06-15 | 2023-06-13 | 0.066 | 4,014,858 | -260,000 | 0.28% | 264,981 |
| 2023-06-14 | 2023-06-12 | 0.058 | 4,274,858 | +40,000 | 0.30% | 247,942 |
| 2023-06-12 | 2023-06-08 | 0.056 | 4,234,858 | +212,000 | 0.30% | 237,152 |
| 2023-06-01 | 2023-05-30 | 0.070 | 4,022,858 | -900,000 | 0.28% | 281,600 |
| 2023-05-31 | 2023-05-29 | 0.051 | 4,922,858 | +112,000 | 0.35% | 251,066 |
| 2023-04-12 | 2023-04-06 | 0.053 | 4,810,858 | +94,000 | 0.34% | 254,975 |
| 2023-03-27 | 2023-03-23 | 0.062 | 4,716,858 | +2,000 | 0.33% | 292,445 |
| 2023-03-24 | 2023-03-22 | 0.061 | 4,714,858 | +20,000 | 0.33% | 287,606 |
| 2023-03-23 | 2023-03-21 | 0.062 | 4,694,858 | +306,000 | 0.33% | 291,081 |
| 2023-03-21 | 2023-03-17 | 0.062 | 4,388,858 | +442,000 | 0.31% | 272,109 |
| 2023-03-20 | 2023-03-16 | 0.067 | 3,946,858 | +500,000 | 0.28% | 264,439 |
| 2023-03-17 | 2023-03-15 | 0.087 | 3,446,858 | -5,920,000 | 0.24% | 299,877 |
| 2023-03-13 | 2023-03-09 | 0.053 | 9,366,858 | +14,000 | 0.66% | 496,443 |
| 2023-03-03 | 2023-03-01 | 0.062 | 9,352,858 | -240,000 | 0.66% | 579,877 |
| 2023-02-28 | 2023-02-24 | 0.057 | 9,592,858 | +74,000 | 0.67% | 546,793 |
| 2023-02-21 | 2023-02-17 | 0.052 | 9,518,858 | +262,000 | 0.67% | 494,981 |
| 2023-02-17 | 2023-02-15 | 0.054 | 9,256,858 | +72,000 | 0.65% | 499,870 |
| 2023-02-07 | 2023-02-03 | 0.054 | 9,184,858 | +312,000 | 0.65% | 495,982 |
| 2023-02-06 | 2023-02-02 | 0.062 | 8,872,858 | +12,000 | 0.62% | 550,117 |
| 2023-02-03 | 2023-02-01 | 0.059 | 8,860,858 | +200,000 | 0.62% | 522,791 |
| 2023-01-19 | 2023-01-17 | 0.065 | 8,660,858 | -124,000 | 0.61% | 562,956 |
| 2023-01-17 | 2023-01-13 | 0.063 | 8,784,858 | -512,000 | 0.62% | 553,446 |
| 2023-01-16 | 2023-01-12 | 0.049 | 9,296,858 | +1,114,000 | 0.65% | 455,546 |
| 2023-01-13 | 2023-01-11 | 0.056 | 8,182,858 | +246,000 | 0.58% | 458,240 |
| 2023-01-12 | 2023-01-10 | 0.060 | 7,936,858 | +550,000 | 0.56% | 476,211 |
| 2023-01-11 | 2023-01-09 | 0.060 | 7,386,858 | +738,000 | 0.52% | 443,211 |
| 2023-01-10 | 2023-01-06 | 0.059 | 6,648,858 | +990,000 | 0.47% | 392,283 |
| 2022-11-15 | 2022-11-11 | 0.073 | 5,658,858 | +2,000 | 0.40% | 413,097 |
| 2022-11-11 | 2022-11-09 | 0.063 | 5,656,858 | +302,000 | 0.40% | 356,382 |
| 2022-11-10 | 2022-11-08 | 0.065 | 5,354,858 | +200,000 | 0.38% | 348,066 |
| 2022-10-17 | 2022-10-13 | 0.082 | 5,154,858 | +52,000 | 0.36% | 422,698 |
| 2022-07-22 | 2022-07-20 | 0.103 | 5,102,858 | +52,000 | 0.36% | 525,594 |
| 2022-07-11 | 2022-07-07 | 0.100 | 5,050,858 | +16,000 | 0.36% | 505,086 |
| 2022-06-02 | 2022-05-31 | 0.109 | 5,034,858 | +334,000 | 0.35% | 548,800 |
| 2022-05-23 | 2022-05-19 | 0.118 | 4,700,858 | +24,000 | 0.33% | 554,701 |
| 2022-03-01 | 2022-02-25 | 0.135 | 4,676,858 | +180,000 | 0.33% | 631,376 |
| 2022-02-17 | 2022-02-15 | 0.180 | 4,496,858 | +42,000 | 0.32% | 809,434 |
| 2022-02-11 | 2022-02-09 | 0.188 | 4,454,858 | +124,000 | 0.31% | 837,513 |
| 2022-01-28 | 2022-01-26 | 0.198 | 4,330,858 | +204,000 | 0.30% | 857,510 |
| 2022-01-25 | 2022-01-21 | 0.200 | 4,126,858 | +500,000 | 0.29% | 825,372 |
| 2022-01-19 | 2022-01-17 | 0.200 | 3,626,858 | +708,000 | 0.26% | 725,372 |
| 2022-01-13 | 2022-01-11 | 0.211 | 2,918,858 | +32,000 | 0.21% | 615,879 |
| 2022-01-12 | 2022-01-10 | 0.211 | 2,886,858 | +62,000 | 0.20% | 609,127 |
| 2021-12-29 | 2021-12-24 | 0.229 | 2,824,858 | -140,000 | 0.20% | 646,892 |
| 2021-12-23 | 2021-12-21 | 0.180 | 2,964,858 | +50,000 | 0.21% | 533,674 |
| 2021-12-22 | 2021-12-20 | 0.182 | 2,914,858 | +140,000 | 0.21% | 530,504 |
| 2021-12-17 | 2021-12-15 | 0.210 | 2,774,858 | +64,000 | 0.20% | 582,720 |
| 2021-11-29 | 2021-11-25 | 0.208 | 2,710,858 | +294,000 | 0.19% | 563,858 |
| 2021-11-16 | 2021-11-12 | 0.196 | 2,416,858 | +22,000 | 0.17% | 473,704 |
| 2021-11-10 | 2021-11-08 | 0.201 | 2,394,858 | +138,000 | 0.17% | 481,366 |
| 2021-11-09 | 2021-11-05 | 0.205 | 2,256,858 | +1,062,000 | 0.16% | 462,656 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,194,858 | +100,000 | 0.08% | 304,689 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,094,858 | +18,000 | 0.08% | 284,663 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,076,858 | +14,000 | 0.08% | 279,983 |
| 2021-09-20 | 2021-09-16 | 0.260 | 1,062,858 | +6,000 | 0.07% | 276,343 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,056,858 | +60,000 | 0.07% | 269,499 |
| 2021-08-27 | 2021-08-25 | 0.260 | 996,858 | +22,000 | 0.07% | 259,183 |
| 2021-08-17 | 2021-08-13 | 0.275 | 974,858 | +98,000 | 0.07% | 268,086 |
| 2021-07-29 | 2021-07-27 | 0.300 | 876,858 | +94,000 | 0.06% | 263,057 |
| 2021-07-23 | 2021-07-21 | 0.315 | 782,858 | -40,000 | 0.06% | 246,600 |
| 2021-07-15 | 2021-07-13 | 0.310 | 822,858 | +10,000 | 0.06% | 255,086 |
| 2021-07-14 | 2021-07-12 | 0.310 | 812,858 | +56,000 | 0.06% | 251,986 |
| 2021-07-12 | 2021-07-08 | 0.325 | 756,858 | +70,000 | 0.05% | 245,979 |
| 2021-07-05 | 2021-06-30 | 0.350 | 686,858 | -46,000 | 0.05% | 240,400 |
| 2021-06-30 | 2021-06-28 | 0.365 | 732,858 | -112,000 | 0.05% | 267,493 |
| 2021-06-24 | 2021-06-22 | 0.345 | 844,858 | -98,000 | 0.07% | 291,476 |
| 2021-06-23 | 2021-06-21 | 0.355 | 942,858 | -3,498,000 | 0.08% | 334,715 |
| 2021-06-09 | 2021-06-07 | 0.222 | 4,440,858 | +46,000 | 0.37% | 985,870 |
| 2021-06-08 | 2021-06-04 | 0.223 | 4,394,858 | +290,000 | 0.37% | 980,053 |
| 2021-05-31 | 2021-05-27 | 0.230 | 4,104,858 | +46,000 | 0.35% | 944,117 |
| 2021-05-28 | 2021-05-26 | 0.225 | 4,058,858 | +1,146,000 | 0.34% | 913,243 |
| 2021-05-27 | 2021-05-25 | 0.250 | 2,912,858 | +436,000 | 0.25% | 728,214 |
| 2021-05-13 | 2021-05-11 | 0.280 | 2,476,858 | +42,000 | 0.21% | 693,520 |
| 2021-04-26 | 2021-04-22 | 0.260 | 2,434,858 | +36,000 | 0.21% | 633,063 |
| 2021-03-26 | 2021-03-24 | 0.315 | 2,398,858 | -100,000 | 0.20% | 755,640 |
| 2021-03-12 | 2021-03-10 | 0.260 | 2,498,858 | +28,000 | 0.21% | 649,703 |
| 2021-03-11 | 2021-03-09 | 0.260 | 2,470,858 | +100,000 | 0.21% | 642,423 |
| 2021-03-10 | 2021-03-08 | 0.290 | 2,370,858 | +78,000 | 0.20% | 687,549 |
| 2021-03-09 | 2021-03-05 | 0.310 | 2,292,858 | -150,000 | 0.19% | 710,786 |
| 2021-03-08 | 2021-03-04 | 0.310 | 2,442,858 | -50,000 | 0.21% | 757,286 |
| 2021-03-03 | 2021-03-01 | 0.295 | 2,492,858 | +100,000 | 0.21% | 735,393 |
| 2021-03-02 | 2021-02-26 | 0.350 | 2,392,858 | -2,300,000 | 0.20% | 837,500 |
| 2021-03-01 | 2021-02-25 | 0.260 | 4,692,858 | -358,000 | 0.40% | 1,220,143 |
| 2021-02-22 | 2021-02-18 | 0.243 | 5,050,858 | +4,000 | 0.43% | 1,227,358 |
| 2021-02-19 | 2021-02-17 | 0.255 | 5,046,858 | -170,000 | 0.43% | 1,286,949 |
| 2021-02-17 | 2021-02-11 | 0.229 | 5,216,858 | +40,000 | 0.44% | 1,194,660 |
| 2021-02-04 | 2021-02-02 | 0.215 | 5,176,858 | +30,000 | 0.44% | 1,113,024 |
| 2021-01-20 | 2021-01-18 | 0.225 | 5,146,858 | +54,000 | 0.43% | 1,158,043 |
| 2021-01-11 | 2021-01-07 | 0.231 | 5,092,858 | +186,000 | 0.43% | 1,176,450 |
| 2020-12-10 | 2020-12-08 | 0.240 | 4,906,858 | +4,000 | 0.41% | 1,177,646 |
| 2020-12-09 | 2020-12-07 | 0.230 | 4,902,858 | +50,000 | 0.41% | 1,127,657 |
| 2020-12-04 | 2020-12-02 | 0.237 | 4,852,858 | +480,000 | 0.41% | 1,150,127 |
| 2020-12-03 | 2020-12-01 | 0.243 | 4,372,858 | +100,000 | 0.37% | 1,062,604 |
| 2020-11-30 | 2020-11-26 | 0.250 | 4,272,858 | +170,000 | 0.36% | 1,068,214 |
| 2020-11-27 | 2020-11-25 | 0.250 | 4,102,858 | +280,000 | 0.35% | 1,025,714 |
| 2020-11-26 | 2020-11-24 | 0.250 | 3,822,858 | +10,000 | 0.32% | 955,714 |
| 2020-11-24 | 2020-11-20 | 0.250 | 3,812,858 | +240,000 | 0.32% | 953,214 |
| 2020-11-23 | 2020-11-19 | 0.250 | 3,572,858 | +20,000 | 0.30% | 893,214 |
| 2020-11-18 | 2020-11-16 | 0.255 | 3,552,858 | +302,000 | 0.30% | 905,979 |
| 2020-11-12 | 2020-11-10 | 0.280 | 3,250,858 | +10,000 | 0.27% | 910,240 |
| 2020-11-11 | 2020-11-09 | 0.260 | 3,240,858 | +64,000 | 0.27% | 842,623 |
| 2020-11-06 | 2020-11-04 | 0.260 | 3,176,858 | +80,000 | 0.27% | 825,983 |
| 2020-11-04 | 2020-11-02 | 0.270 | 3,096,858 | +78,000 | 0.26% | 836,152 |
| 2020-10-30 | 2020-10-28 | 0.275 | 3,018,858 | +150,000 | 0.25% | 830,186 |
| 2020-10-23 | 2020-10-21 | 0.285 | 2,868,858 | +200,000 | 0.24% | 817,625 |
| 2020-10-21 | 2020-10-19 | 0.285 | 2,668,858 | +204,000 | 0.23% | 760,625 |
| 2020-10-09 | 2020-10-07 | 0.295 | 2,464,858 | +54,000 | 0.21% | 727,133 |
| 2020-10-08 | 2020-10-06 | 0.295 | 2,410,858 | +150,000 | 0.20% | 711,203 |
| 2020-10-06 | 2020-09-30 | 0.290 | 2,260,858 | +14,000 | 0.19% | 655,649 |
| 2020-10-05 | 2020-09-29 | 0.290 | 2,246,858 | +90,000 | 0.19% | 651,589 |
| 2020-09-29 | 2020-09-25 | 0.290 | 2,156,858 | +34,000 | 0.18% | 625,489 |
| 2020-09-28 | 2020-09-24 | 0.290 | 2,122,858 | +230,000 | 0.18% | 615,629 |
| 2020-09-22 | 2020-09-18 | 0.295 | 1,892,858 | +90,000 | 0.16% | 558,393 |
| 2020-09-14 | 2020-09-10 | 0.300 | 1,802,858 | -42,000 | 0.15% | 540,857 |
| 2020-09-03 | 2020-09-01 | 0.295 | 1,844,858 | +2,000 | 0.16% | 544,233 |
| 2020-09-02 | 2020-08-31 | 0.295 | 1,842,858 | +50,000 | 0.16% | 543,643 |
| 2020-08-20 | 2020-08-18 | 0.300 | 1,792,858 | -30,000 | 0.15% | 537,857 |
| 2020-08-18 | 2020-08-14 | 0.300 | 1,822,858 | +150,000 | 0.15% | 546,857 |
| 2020-08-17 | 2020-08-13 | 0.295 | 1,672,858 | +120,000 | 0.14% | 493,493 |
| 2020-08-14 | 2020-08-12 | 0.305 | 1,552,858 | +160,000 | 0.13% | 473,622 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,392,858 | +186,000 | 0.12% | 417,857 |
| 2020-07-31 | 2020-07-29 | 0.295 | 1,206,858 | +4,000 | 0.10% | 356,023 |
| 2020-07-30 | 2020-07-28 | 0.300 | 1,202,858 | +150,000 | 0.10% | 360,857 |
| 2020-07-21 | 2020-07-17 | 0.300 | 1,052,858 | +160,000 | 0.09% | 315,857 |
| 2020-07-17 | 2020-07-15 | 0.300 | 892,858 | +100,000 | 0.08% | 267,857 |
| 2020-07-15 | 2020-07-13 | 0.300 | 792,858 | +110,000 | 0.07% | 237,857 |
| 2020-07-14 | 2020-07-10 | 0.305 | 682,858 | +34,000 | 0.06% | 208,272 |
| 2020-07-07 | 2020-07-03 | 0.315 | 648,858 | -14,000 | 0.05% | 204,390 |
| 2020-06-24 | 2020-06-22 | 0.310 | 662,858 | +14,000 | 0.06% | 205,486 |
| 2020-06-23 | 2020-06-19 | 0.310 | 648,858 | -86,000 | 0.05% | 201,146 |
| 2020-06-22 | 2020-06-18 | 0.295 | 734,858 | +84,000 | 0.06% | 216,783 |
| 2020-06-19 | 2020-06-17 | 0.305 | 650,858 | -78,000 | 0.05% | 198,512 |
| 2020-06-18 | 2020-06-16 | 0.295 | 728,858 | +20,000 | 0.06% | 215,013 |
| 2020-06-17 | 2020-06-15 | 0.300 | 708,858 | +120,000 | 0.06% | 212,657 |
| 2020-06-10 | 2020-06-08 | 0.295 | 588,858 | +18,000 | 0.05% | 173,713 |
| 2020-06-09 | 2020-06-05 | 0.300 | 570,858 | +60,000 | 0.05% | 171,257 |
| 2020-06-08 | 2020-06-04 | 0.300 | 510,858 | +64,000 | 0.04% | 153,257 |
| 2020-06-02 | 2020-05-29 | 0.300 | 446,858 | +208,000 | 0.04% | 134,057 |
| 2020-06-01 | 2020-05-28 | 0.310 | 238,858 | -60,000 | 0.02% | 74,046 |
| 2020-05-27 | 2020-05-25 | 0.310 | 298,858 | -100,000 | 0.03% | 92,646 |
| 2020-05-06 | 2020-05-04 | 0.300 | 398,858 | +46,000 | 0.03% | 119,657 |
| 2020-04-21 | 2020-04-17 | 0.305 | 352,858 | +80,000 | 0.03% | 107,622 |
| 2020-04-17 | 2020-04-15 | 0.310 | 272,858 | +80,000 | 0.02% | 84,586 |
| 2020-03-19 | 2020-03-17 | 0.320 | 192,858 | -12,000 | 0.02% | 61,715 |
| 2020-03-16 | 2020-03-12 | 0.300 | 204,858 | -68,000 | 0.02% | 61,457 |
| 2020-03-13 | 2020-03-11 | 0.300 | 272,858 | -400,000 | 0.02% | 81,857 |
| 2020-02-25 | 2020-02-21 | 0.345 | 672,858 | +100,000 | 0.06% | 232,136 |
| 2020-02-24 | 2020-02-20 | 0.350 | 572,858 | +80,000 | 0.05% | 200,500 |
| 2020-02-20 | 2020-02-18 | 0.345 | 492,858 | +100,000 | 0.04% | 170,036 |
| 2020-02-18 | 2020-02-14 | 0.360 | 392,858 | +100,000 | 0.03% | 141,429 |
| 2020-02-07 | 2020-02-05 | 0.490 | 292,858 | -58,000 | 0.02% | 143,500 |
| 2020-01-29 | 2020-01-22 | 0.550 | 350,858 | +58,000 | 0.03% | 192,972 |
| 2019-12-23 | 2019-12-19 | 1.060 | 292,858 | -50,000 | 0.02% | 310,429 |
| 2019-12-13 | 2019-12-11 | 1.030 | 342,858 | -4,000 | 0.03% | 353,144 |
| 2019-12-06 | 2019-12-04 | 1.030 | 346,858 | -50,000 | 0.03% | 357,264 |
| 2019-10-15 | 2019-10-11 | 1.050 | 396,858 | -60,000 | 0.03% | 416,701 |
| 2019-10-14 | 2019-10-10 | 1.050 | 456,858 | -50,000 | 0.04% | 479,701 |
| 2019-10-09 | 2019-10-04 | 1.060 | 506,858 | -190,000 | 0.04% | 537,269 |
| 2018-06-15 | 2018-06-13 | 1.350 | 696,858 | +50,000 | 0.06% | 940,758 |
| 2018-05-10 | 2018-05-08 | 1.800 | 646,858 | +50,000 | 0.05% | 1,164,344 |
| 2018-05-07 | 2018-05-03 | 1.660 | 596,858 | -18,000 | 0.05% | 990,784 |
| 2018-04-26 | 2018-04-24 | 1.740 | 614,858 | -2,000 | 0.05% | 1,069,853 |
| 2018-04-25 | 2018-04-23 | 1.710 | 616,858 | +50,000 | 0.05% | 1,054,827 |
| 2018-04-24 | 2018-04-20 | 1.840 | 566,858 | +70,000 | 0.05% | 1,043,019 |
| 2018-03-19 | 2018-03-15 | 1.970 | 496,858 | +100,000 | 0.05% | 978,810 |
| 2018-02-27 | 2018-02-23 | 1.870 | 396,858 | -200,000 | 0.04% | 742,124 |
| 2018-02-26 | 2018-02-22 | 1.910 | 596,858 | +200,000 | 0.06% | 1,139,999 |
| 2017-12-21 | 2017-12-19 | 1.630 | 396,858 | -4,000 | 0.04% | 646,879 |
| 2017-12-20 | 2017-12-18 | 1.640 | 400,858 | +4,000 | 0.04% | 657,407 |
| 2017-10-18 | 2017-10-16 | 0.950 | 396,858 | -120,000 | 0.04% | 377,015 |
| 2017-09-29 | 2017-09-27 | 0.940 | 516,858 | -100,000 | 0.05% | 485,847 |
| 2017-09-15 | 2017-09-13 | 0.920 | 616,858 | +10,000 | 0.06% | 567,509 |
| 2017-08-28 | 2017-08-24 | 0.900 | 606,858 | +10,000 | 0.06% | 546,172 |
| 2017-08-22 | 2017-08-18 | 0.960 | 596,858 | +100,000 | 0.06% | 572,984 |
| 2017-03-29 | 2017-03-27 | 0.840 | 496,858 | -8,000 | 0.05% | 417,361 |
| 2017-03-14 | 2017-03-10 | 0.870 | 504,858 | +8,000 | 0.05% | 439,226 |
| 2017-03-02 | 2017-02-28 | 0.870 | 496,858 | -30,000 | 0.05% | 432,266 |
| 2017-03-01 | 2017-02-27 | 0.870 | 526,858 | +30,000 | 0.05% | 458,366 |
| 2017-02-24 | 2017-02-22 | 0.790 | 496,858 | -8,000 | 0.05% | 392,518 |
| 2017-02-10 | 2017-02-08 | 0.810 | 504,858 | -114,000 | 0.05% | 408,935 |
| 2017-02-09 | 2017-02-07 | 0.800 | 618,858 | -50,000 | 0.06% | 495,086 |
| 2017-02-07 | 2017-02-03 | 0.800 | 668,858 | +6,000 | 0.07% | 535,086 |
| 2017-02-06 | 2017-02-02 | 0.800 | 662,858 | +152,000 | 0.07% | 530,286 |
| 2017-01-25 | 2017-01-23 | 0.820 | 510,858 | +256,000 | 0.05% | 418,904 |
| 2017-01-24 | 2017-01-20 | 0.850 | 254,858 | +100,000 | 0.03% | 216,629 |
| 2017-01-18 | 2017-01-16 | 0.730 | 154,858 | +100,000 | 0.02% | 113,046 |
| 2016-11-03 | 2016-11-01 | 0.550 | 54,858 | -30,000 | 0.01% | 30,172 |
| 2016-05-24 | 2016-05-20 | 0.610 | 84,858 | -40,000 | 0.01% | 51,763 |
| 2016-05-18 | 2016-05-16 | 0.610 | 124,858 | -50,000 | 0.01% | 76,163 |
| 2016-05-05 | 2016-05-03 | 0.630 | 174,858 | -20,000 | 0.02% | 110,161 |
| 2016-03-21 | 2016-03-17 | 0.550 | 194,858 | -20,000 | 0.02% | 107,172 |
| 2016-03-18 | 2016-03-16 | 0.540 | 214,858 | +20,000 | 0.02% | 116,023 |
| 2016-03-14 | 2016-03-10 | 0.580 | 194,858 | +14,000 | 0.02% | 113,018 |
| 2016-03-01 | 2016-02-26 | 0.590 | 180,858 | -6,000 | 0.02% | 106,706 |
| 2016-02-25 | 2016-02-23 | 0.550 | 186,858 | +42,000 | 0.02% | 102,772 |
| 2015-12-29 | 2015-12-24 | 0.610 | 144,858 | +20,000 | 0.01% | 88,363 |
| 2015-09-29 | 2015-09-24 | 0.640 | 124,858 | +20,000 | 0.01% | 79,909 |
| 2015-09-11 | 2015-09-09 | 0.660 | 104,858 | +50,000 | 0.01% | 69,206 |
| 2015-07-02 | 2015-06-29 | 0.870 | 54,858 | -70,000 | 0.01% | 47,726 |
| 2015-06-12 | 2015-06-10 | 0.900 | 124,858 | +20,000 | 0.01% | 112,372 |
| 2015-05-21 | 2015-05-19 | 0.970 | 104,858 | +50,000 | 0.01% | 101,712 |
| 2015-05-19 | 2015-05-15 | 1.216 | 54,858 | +3,859 | 0.01% | 66,681 |
| 2015-05-13 | 2015-05-11 | 1.194 | 50,999 | -37,185 | 0.01% | 60,893 |
| 2015-05-08 | 2015-05-06 | 1.076 | 88,184 | -9,297 | 0.01% | 94,858 |
| 2015-04-28 | 2015-04-24 | 1.011 | 97,481 | +9,297 | 0.01% | 98,567 |
| 2015-04-16 | 2015-04-14 | 1.033 | 88,184 | -9,297 | 0.01% | 91,063 |
| 2015-03-26 | 2015-03-24 | 0.925 | 97,481 | +27,890 | 0.01% | 90,178 |
| 2014-10-22 | 2014-10-20 | 0.947 | 69,591 | -37,186 | 0.01% | 65,875 |
| 2014-10-15 | 2014-10-13 | 0.968 | 106,777 | +18,593 | 0.01% | 103,372 |
| 2014-10-14 | 2014-10-10 | 0.968 | 88,184 | +26,030 | 0.01% | 85,372 |
| 2014-09-25 | 2014-09-23 | 0.925 | 62,154 | -5,578 | 0.01% | 57,498 |
| 2014-07-10 | 2014-07-08 | 0.968 | 67,732 | +11,156 | 0.01% | 65,572 |
| 2014-05-19 | 2014-05-15 | 1.276 | 56,576 | +4,121 | 0.01% | 72,203 |
| 2013-11-12 | 2013-11-08 | 1.183 | 52,455 | -18,963 | 0.01% | 62,075 |
| 2013-09-04 | 2013-09-02 | 1.149 | 71,418 | -8,619 | 0.01% | 82,030 |
| 2013-08-13 | 2013-08-09 | 1.218 | 80,037 | +8,619 | 0.01% | 97,501 |
| 2013-08-07 | 2013-08-05 | 1.218 | 71,418 | +10,344 | 0.01% | 87,001 |
| 2013-07-30 | 2013-07-26 | 1.195 | 61,074 | -3,448 | 0.01% | 72,983 |
| 2013-07-03 | 2013-06-28 | 1.172 | 64,522 | -17,239 | 0.01% | 75,606 |
| 2013-06-03 | 2013-05-30 | 1.218 | 81,761 | +8,620 | 0.01% | 99,601 |
| 2013-05-15 | 2013-05-13 | 1.533 | 73,141 | +4,496 | 0.01% | 112,116 |
| 2013-04-29 | 2013-04-25 | 1.459 | 68,645 | -25,886 | 0.01% | 100,132 |
| 2013-04-26 | 2013-04-24 | 1.471 | 94,531 | +3,236 | 0.01% | 139,061 |
| 2013-04-24 | 2013-04-22 | 1.496 | 91,295 | -24,268 | 0.01% | 136,558 |
| 2013-04-23 | 2013-04-19 | 1.496 | 115,563 | +32,357 | 0.01% | 172,857 |
| 2013-04-09 | 2013-04-05 | 1.335 | 83,206 | +24,268 | 0.01% | 111,087 |
| 2013-04-05 | 2013-04-02 | 1.434 | 58,938 | -6,471 | 0.01% | 84,516 |
| 2013-04-02 | 2013-03-27 | 1.335 | 65,409 | -8,090 | 0.01% | 87,326 |
| 2013-03-28 | 2013-03-26 | 1.397 | 73,499 | -1,618 | 0.01% | 102,670 |
| 2013-03-27 | 2013-03-25 | 1.310 | 75,117 | +8,090 | 0.01% | 98,430 |
| 2013-03-18 | 2013-03-14 | 1.100 | 67,027 | +8,089 | 0.01% | 73,743 |
| 2013-03-06 | 2013-03-04 | 1.137 | 58,938 | -8,089 | 0.01% | 67,030 |
| 2012-09-19 | 2012-09-17 | 0.841 | 67,027 | +24,268 | 0.01% | 56,343 |
| 2012-05-16 | 2012-05-14 | 0.948 | 42,759 | +3,732 | 0.01% | 40,539 |
| 2011-05-06 | 2011-05-04 | 1.057 | 39,027 | +2,524 | 0.01% | 41,254 |
| 2011-03-31 | 2011-03-29 | 1.043 | 36,503 | -828,702 | 0.01% | 38,058 |
| 2011-03-29 | 2011-03-25 | 1.057 | 865,205 | +111,875 | 0.13% | 914,586 |
| 2011-03-18 | 2011-03-16 | 1.057 | 753,330 | +716,827 | 0.11% | 796,326 |
| 2010-08-16 | 2010-08-12 | 0.869 | 36,503 | -11,049 | 0.01% | 31,715 |
| 2010-05-04 | 2010-04-30 | 1.049 | 47,552 | +931 | 0.01% | 49,865 |
| 2009-12-03 | 2009-12-01 | 1.093 | 46,621 | -2,708 | 0.01% | 50,955 |
| 2009-05-05 | 2009-04-30 | 0.933 | 49,329 | +4,043 | 0.01% | 46,030 |
| 2008-05-02 | 2008-04-29 | 1.464 | 45,286 | +4,965 | 0.01% | 66,281 |
| 2008-02-20 | 2008-02-18 | 1.229 | 40,321 | -16,033 | 0.01% | 49,543 |
| 2007-11-13 | 2007-11-09 | 1.319 | 56,354 | -7,748 | 0.01% | 74,335 |
| 2007-10-22 | 2007-10-17 | 1.319 | 64,102 | -94,082 | 0.01% | 84,555 |
| 2007-09-18 | 2007-09-14 | 1.373 | 158,184 | -83,013 | 0.03% | 217,230 |
| 2007-07-18 | 2007-07-16 | 1.409 | 241,197 | -4,427 | 0.04% | 339,946 |
| 2007-06-26 | 2007-06-22 | 1.482 | 245,624 | 0.04% | 363,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy