History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-10-13 | 2025-10-09 | 0.102 | 1,334,000 | +0 | 0.09% | 136,068 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,334,000 | +0 | 0.09% | 144,072 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,334,000 | +0 | 0.09% | 144,072 |
| 2025-10-08 | 2025-10-03 | 0.110 | 1,334,000 | +0 | 0.09% | 146,740 |
| 2025-10-06 | 2025-10-02 | 0.097 | 1,334,000 | +0 | 0.09% | 129,398 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2025-10-02 | 2025-09-29 | 0.093 | 1,334,000 | +0 | 0.09% | 124,062 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,334,000 | +0 | 0.09% | 125,396 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-09-23 | 2025-09-19 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,334,000 | +0 | 0.09% | 144,072 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,334,000 | +0 | 0.09% | 150,742 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,334,000 | +0 | 0.09% | 146,740 |
| 2025-09-17 | 2025-09-15 | 0.121 | 1,334,000 | +0 | 0.09% | 161,414 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,334,000 | +0 | 0.09% | 180,090 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,334,000 | +0 | 0.09% | 185,426 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,334,000 | +0 | 0.09% | 168,084 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,334,000 | +0 | 0.09% | 145,406 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,334,000 | +0 | 0.09% | 120,060 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,334,000 | +0 | 0.09% | 114,724 |
| 2025-09-05 | 2025-09-03 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,334,000 | +0 | 0.09% | 128,064 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,334,000 | +0 | 0.09% | 146,740 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,334,000 | +0 | 0.09% | 144,072 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,334,000 | +0 | 0.09% | 129,398 |
| 2025-08-28 | 2025-08-26 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-08-27 | 2025-08-25 | 0.079 | 1,334,000 | +0 | 0.09% | 105,386 |
| 2025-08-26 | 2025-08-22 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-08-22 | 2025-08-20 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-08-20 | 2025-08-18 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-08-19 | 2025-08-15 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-08-15 | 2025-08-13 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-08-13 | 2025-08-11 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,334,000 | +0 | 0.09% | 112,056 |
| 2025-08-11 | 2025-08-07 | 0.083 | 1,334,000 | +0 | 0.09% | 110,722 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,334,000 | +0 | 0.09% | 114,724 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2025-08-01 | 2025-07-30 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,334,000 | +0 | 0.09% | 120,060 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,334,000 | +0 | 0.09% | 125,396 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,334,000 | +0 | 0.09% | 124,062 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,334,000 | +0 | 0.09% | 116,058 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,334,000 | +0 | 0.09% | 120,060 |
| 2025-07-17 | 2025-07-15 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,334,000 | +0 | 0.09% | 114,724 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,334,000 | +0 | 0.09% | 120,060 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,334,000 | +0 | 0.09% | 110,722 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-07-07 | 2025-07-03 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,334,000 | +0 | 0.09% | 114,724 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,334,000 | +0 | 0.09% | 93,380 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,334,000 | +0 | 0.09% | 88,044 |
| 2025-06-20 | 2025-06-18 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,334,000 | +0 | 0.09% | 97,382 |
| 2025-06-18 | 2025-06-16 | 0.071 | 1,334,000 | +0 | 0.09% | 94,714 |
| 2025-06-17 | 2025-06-13 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,334,000 | +0 | 0.09% | 97,382 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2025-06-11 | 2025-06-09 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-05 | 2025-06-03 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2025-06-03 | 2025-05-30 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,334,000 | +0 | 0.09% | 96,048 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,334,000 | +0 | 0.09% | 93,380 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,334,000 | +0 | 0.09% | 92,046 |
| 2025-05-28 | 2025-05-26 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2025-05-20 | 2025-05-16 | 0.077 | 1,334,000 | +0 | 0.09% | 102,718 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,334,000 | +0 | 0.09% | 101,384 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-05-15 | 2025-05-13 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,334,000 | +0 | 0.09% | 110,722 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,334,000 | +0 | 0.09% | 114,724 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,334,000 | +0 | 0.09% | 101,384 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,334,000 | +0 | 0.09% | 101,384 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,334,000 | +0 | 0.09% | 102,718 |
| 2025-05-06 | 2025-04-30 | 0.084 | 1,334,000 | +0 | 0.09% | 112,056 |
| 2025-05-02 | 2025-04-29 | 0.084 | 1,334,000 | +0 | 0.09% | 112,056 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-04-28 | 2025-04-24 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,334,000 | +0 | 0.09% | 108,054 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,334,000 | +0 | 0.09% | 117,392 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,334,000 | +0 | 0.09% | 101,384 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,334,000 | +0 | 0.09% | 102,718 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2025-04-11 | 2025-04-09 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2025-04-03 | 2025-04-01 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2025-03-27 | 2025-03-25 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2025-03-21 | 2025-03-19 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2025-03-20 | 2025-03-18 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2025-03-18 | 2025-03-14 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2025-03-12 | 2025-03-10 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-11 | 2025-03-07 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-10 | 2025-03-06 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-07 | 2025-03-05 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-03-03 | 2025-02-27 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-27 | 2025-02-25 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-25 | 2025-02-21 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-24 | 2025-02-20 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2025-02-21 | 2025-02-19 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-02-14 | 2025-02-12 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-02-13 | 2025-02-11 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-12 | 2025-02-10 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-02-07 | 2025-02-05 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-06 | 2025-02-04 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-05 | 2025-02-03 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-04 | 2025-01-28 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-02-03 | 2025-01-24 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-24 | 2025-01-22 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-23 | 2025-01-21 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-22 | 2025-01-20 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-20 | 2025-01-16 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-17 | 2025-01-15 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-01-16 | 2025-01-14 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-01-15 | 2025-01-13 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-01-14 | 2025-01-10 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2025-01-10 | 2025-01-08 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2025-01-09 | 2025-01-07 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-01-08 | 2025-01-06 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-01-07 | 2025-01-03 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2025-01-02 | 2024-12-27 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-19 | 2024-12-17 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-18 | 2024-12-16 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-12-17 | 2024-12-13 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-12-16 | 2024-12-12 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-12-11 | 2024-12-09 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-12-10 | 2024-12-06 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-09 | 2024-12-05 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-06 | 2024-12-04 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-05 | 2024-12-03 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-04 | 2024-12-02 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2024-11-27 | 2024-11-25 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,334,000 | +0 | 0.09% | 57,362 |
| 2024-11-25 | 2024-11-21 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-11-20 | 2024-11-18 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-11-19 | 2024-11-15 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-11-18 | 2024-11-14 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-11-12 | 2024-11-08 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-11-11 | 2024-11-07 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-11-08 | 2024-11-06 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-11-04 | 2024-10-31 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-10-29 | 2024-10-25 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-10-23 | 2024-10-21 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-10-15 | 2024-10-10 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,334,000 | +0 | 0.09% | 96,048 |
| 2024-10-08 | 2024-10-04 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2024-10-03 | 2024-09-30 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-24 | 2024-09-20 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-09-19 | 2024-09-16 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-09-17 | 2024-09-13 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-09-10 | 2024-09-05 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2024-09-05 | 2024-09-03 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2024-09-04 | 2024-09-02 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2024-09-03 | 2024-08-30 | 0.032 | 1,334,000 | +0 | 0.09% | 42,688 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-08-30 | 2024-08-28 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-27 | 2024-08-23 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-22 | 2024-08-20 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-21 | 2024-08-19 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,334,000 | +0 | 0.09% | 38,686 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,334,000 | +0 | 0.09% | 40,020 |
| 2024-08-13 | 2024-08-09 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-08-12 | 2024-08-08 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-08-08 | 2024-08-06 | 0.031 | 1,334,000 | +0 | 0.09% | 41,354 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-08-02 | 2024-07-31 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-08-01 | 2024-07-30 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-07-31 | 2024-07-29 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-07-30 | 2024-07-26 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-07-29 | 2024-07-25 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-07-26 | 2024-07-24 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-07-25 | 2024-07-23 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-07-23 | 2024-07-19 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-07-16 | 2024-07-12 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-15 | 2024-07-11 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-12 | 2024-07-10 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-09 | 2024-07-05 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-07-05 | 2024-07-03 | 0.043 | 1,334,000 | +0 | 0.09% | 57,362 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-07-03 | 2024-06-28 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-06-28 | 2024-06-26 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-06-26 | 2024-06-24 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-06-24 | 2024-06-20 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-06-19 | 2024-06-17 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-06-18 | 2024-06-14 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-06-17 | 2024-06-13 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-06-14 | 2024-06-12 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-06-13 | 2024-06-11 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-06-11 | 2024-06-06 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2024-06-07 | 2024-06-05 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2024-06-05 | 2024-06-03 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2024-06-04 | 2024-05-31 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2024-06-03 | 2024-05-30 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-05-31 | 2024-05-29 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2024-05-28 | 2024-05-24 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-05-27 | 2024-05-23 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-05-24 | 2024-05-22 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-05-22 | 2024-05-20 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-05-21 | 2024-05-17 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-05-17 | 2024-05-14 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-05-16 | 2024-05-13 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-05-14 | 2024-05-10 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-05-13 | 2024-05-09 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-05-10 | 2024-05-08 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-05-09 | 2024-05-07 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-05-07 | 2024-05-03 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-05-03 | 2024-04-30 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-05-02 | 2024-04-29 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-04-30 | 2024-04-26 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-04-26 | 2024-04-24 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2024-04-25 | 2024-04-23 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2024-04-24 | 2024-04-22 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-04-23 | 2024-04-19 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-04-22 | 2024-04-18 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2024-04-19 | 2024-04-17 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-04-17 | 2024-04-15 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-04-16 | 2024-04-12 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-04-12 | 2024-04-10 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-04-08 | 2024-04-03 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,334,000 | +0 | 0.09% | 44,022 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-04-02 | 2024-03-27 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-03-28 | 2024-03-26 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2024-03-27 | 2024-03-25 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-22 | 2024-03-20 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-21 | 2024-03-19 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-20 | 2024-03-18 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-03-19 | 2024-03-15 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-03-18 | 2024-03-14 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-03-14 | 2024-03-12 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-03-13 | 2024-03-11 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-03-12 | 2024-03-08 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2024-03-11 | 2024-03-07 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-02-27 | 2024-02-23 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2024-02-26 | 2024-02-22 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2024-02-23 | 2024-02-21 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-02-22 | 2024-02-20 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-02-19 | 2024-02-15 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-02-16 | 2024-02-14 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2024-02-14 | 2024-02-07 | 0.042 | 1,334,000 | +0 | 0.09% | 56,028 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,334,000 | +0 | 0.09% | 49,358 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-02-06 | 2024-02-02 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-02-02 | 2024-01-31 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-02-01 | 2024-01-30 | 0.045 | 1,334,000 | +0 | 0.09% | 60,030 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2024-01-30 | 2024-01-26 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2024-01-26 | 2024-01-24 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-01-25 | 2024-01-23 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-01-22 | 2024-01-18 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-01-18 | 2024-01-16 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-01-17 | 2024-01-15 | 0.034 | 1,334,000 | +0 | 0.09% | 45,356 |
| 2024-01-16 | 2024-01-12 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-01-15 | 2024-01-11 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2024-01-09 | 2024-01-05 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2024-01-08 | 2024-01-04 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-01-05 | 2024-01-03 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-01-04 | 2024-01-02 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2024-01-02 | 2023-12-28 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2023-12-29 | 2023-12-27 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2023-12-28 | 2023-12-22 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2023-12-27 | 2023-12-21 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2023-12-22 | 2023-12-20 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2023-12-21 | 2023-12-19 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-20 | 2023-12-18 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-19 | 2023-12-15 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,334,000 | +0 | 0.09% | 48,024 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2023-12-14 | 2023-12-12 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-11 | 2023-12-07 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-08 | 2023-12-06 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-07 | 2023-12-05 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-06 | 2023-12-04 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-05 | 2023-12-01 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-04 | 2023-11-30 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-12-01 | 2023-11-29 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-11-30 | 2023-11-28 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-11-29 | 2023-11-27 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2023-11-28 | 2023-11-24 | 0.035 | 1,334,000 | +0 | 0.09% | 46,690 |
| 2023-11-27 | 2023-11-23 | 0.039 | 1,334,000 | +0 | 0.09% | 52,026 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,334,000 | +0 | 0.09% | 50,692 |
| 2023-11-22 | 2023-11-20 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2023-11-21 | 2023-11-17 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2023-11-20 | 2023-11-16 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2023-11-17 | 2023-11-15 | 0.041 | 1,334,000 | +0 | 0.09% | 54,694 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,334,000 | +0 | 0.09% | 53,360 |
| 2023-11-15 | 2023-11-13 | 0.043 | 1,334,000 | +0 | 0.09% | 57,362 |
| 2023-11-14 | 2023-11-10 | 0.044 | 1,334,000 | +0 | 0.09% | 58,696 |
| 2023-11-13 | 2023-11-09 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-11-10 | 2023-11-08 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-11-09 | 2023-11-07 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-11-08 | 2023-11-06 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-11-07 | 2023-11-03 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2023-11-06 | 2023-11-02 | 0.047 | 1,334,000 | +0 | 0.09% | 62,698 |
| 2023-11-03 | 2023-11-01 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-11-01 | 2023-10-30 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-10-31 | 2023-10-27 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,334,000 | +0 | 0.09% | 61,364 |
| 2023-10-27 | 2023-10-25 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-10-25 | 2023-10-20 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,334,000 | +0 | 0.09% | 64,032 |
| 2023-10-20 | 2023-10-18 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-10-19 | 2023-10-17 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-10-17 | 2023-10-13 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-10-16 | 2023-10-12 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-10-13 | 2023-10-11 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2023-10-11 | 2023-10-09 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-10-10 | 2023-10-06 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-10-09 | 2023-10-05 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-10-06 | 2023-10-04 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-29 | 2023-09-27 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-28 | 2023-09-26 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-09-22 | 2023-09-20 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-09-20 | 2023-09-18 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-09-19 | 2023-09-15 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-09-18 | 2023-09-14 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-09-15 | 2023-09-13 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-09-14 | 2023-09-12 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-09-13 | 2023-09-11 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-09-11 | 2023-09-06 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-09-07 | 2023-09-05 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-09-06 | 2023-09-04 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-09-05 | 2023-08-31 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-08-31 | 2023-08-29 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-08-29 | 2023-08-25 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-08-28 | 2023-08-24 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-08-25 | 2023-08-23 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-08-24 | 2023-08-22 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-08-23 | 2023-08-21 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-08-22 | 2023-08-18 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-08-21 | 2023-08-17 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-08-18 | 2023-08-16 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-08-17 | 2023-08-15 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-08-15 | 2023-08-11 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-08-14 | 2023-08-10 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2023-08-11 | 2023-08-09 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-08-10 | 2023-08-08 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-08-09 | 2023-08-07 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-08-08 | 2023-08-04 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-08-04 | 2023-08-02 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-08-03 | 2023-08-01 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-08-02 | 2023-07-31 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-07-31 | 2023-07-27 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-07-28 | 2023-07-26 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-07-25 | 2023-07-21 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2023-07-24 | 2023-07-20 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-07-21 | 2023-07-19 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-07-20 | 2023-07-18 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-07-19 | 2023-07-14 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-07-14 | 2023-07-12 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-07-13 | 2023-07-11 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-07-12 | 2023-07-10 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-07-11 | 2023-07-07 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-07-10 | 2023-07-06 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-07-07 | 2023-07-05 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-07-06 | 2023-07-04 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-07-05 | 2023-07-03 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-07-04 | 2023-06-30 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-07-03 | 2023-06-29 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-06-30 | 2023-06-28 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-06-29 | 2023-06-27 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-06-28 | 2023-06-26 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-06-27 | 2023-06-23 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-06-26 | 2023-06-21 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-06-23 | 2023-06-20 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-06-21 | 2023-06-19 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-06-20 | 2023-06-16 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-06-19 | 2023-06-15 | 0.066 | 1,334,000 | +0 | 0.09% | 88,044 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-06-15 | 2023-06-13 | 0.066 | 1,334,000 | +0 | 0.09% | 88,044 |
| 2023-06-14 | 2023-06-12 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-06-13 | 2023-06-09 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-06-12 | 2023-06-08 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-06-08 | 2023-06-06 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-06-07 | 2023-06-05 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-06-05 | 2023-06-01 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2023-06-02 | 2023-05-31 | 0.070 | 1,334,000 | +0 | 0.09% | 93,380 |
| 2023-06-01 | 2023-05-30 | 0.070 | 1,334,000 | +0 | 0.09% | 93,380 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-05-30 | 2023-05-25 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-05-29 | 2023-05-24 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-05-25 | 2023-05-23 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-05-24 | 2023-05-22 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-05-23 | 2023-05-19 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-05-22 | 2023-05-18 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-05-19 | 2023-05-17 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-05-18 | 2023-05-16 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-05-17 | 2023-05-15 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-05-15 | 2023-05-11 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-05-12 | 2023-05-10 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-05-11 | 2023-05-09 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-05-10 | 2023-05-08 | 0.051 | 1,334,000 | +0 | 0.09% | 68,034 |
| 2023-05-09 | 2023-05-05 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-05-08 | 2023-05-04 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-05-05 | 2023-05-03 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-05-04 | 2023-05-02 | 0.050 | 1,334,000 | +0 | 0.09% | 66,700 |
| 2023-05-03 | 2023-04-28 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-05-02 | 2023-04-27 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-04-28 | 2023-04-26 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-04-27 | 2023-04-25 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-04-26 | 2023-04-24 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-04-25 | 2023-04-21 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-04-24 | 2023-04-20 | 0.068 | 1,334,000 | +0 | 0.09% | 90,712 |
| 2023-04-21 | 2023-04-19 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-04-20 | 2023-04-18 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-04-19 | 2023-04-17 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-04-18 | 2023-04-14 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-04-17 | 2023-04-13 | 0.066 | 1,334,000 | +0 | 0.09% | 88,044 |
| 2023-04-14 | 2023-04-12 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-04-13 | 2023-04-11 | 0.055 | 1,334,000 | +0 | 0.09% | 73,370 |
| 2023-04-12 | 2023-04-06 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-04-06 | 2023-04-03 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-04-04 | 2023-03-31 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-04-03 | 2023-03-30 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-30 | 2023-03-28 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-03-29 | 2023-03-27 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-28 | 2023-03-24 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-27 | 2023-03-23 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-22 | 2023-03-20 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-20 | 2023-03-16 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-03-17 | 2023-03-15 | 0.087 | 1,334,000 | +0 | 0.09% | 116,058 |
| 2023-03-16 | 2023-03-14 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-15 | 2023-03-13 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-03-14 | 2023-03-10 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-03-13 | 2023-03-09 | 0.053 | 1,334,000 | +0 | 0.09% | 70,702 |
| 2023-03-10 | 2023-03-08 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-09 | 2023-03-07 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-08 | 2023-03-06 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-07 | 2023-03-03 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-03-03 | 2023-03-01 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-03-02 | 2023-02-28 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-03-01 | 2023-02-27 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-27 | 2023-02-23 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-02-24 | 2023-02-22 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-23 | 2023-02-21 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-22 | 2023-02-20 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-02-21 | 2023-02-17 | 0.052 | 1,334,000 | +0 | 0.09% | 69,368 |
| 2023-02-20 | 2023-02-16 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-15 | 2023-02-13 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-14 | 2023-02-10 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-13 | 2023-02-09 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-10 | 2023-02-08 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-09 | 2023-02-07 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-08 | 2023-02-06 | 0.057 | 1,334,000 | +0 | 0.09% | 76,038 |
| 2023-02-07 | 2023-02-03 | 0.054 | 1,334,000 | +0 | 0.09% | 72,036 |
| 2023-02-06 | 2023-02-02 | 0.062 | 1,334,000 | +0 | 0.09% | 82,708 |
| 2023-02-03 | 2023-02-01 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-02-01 | 2023-01-30 | 0.064 | 1,334,000 | +0 | 0.09% | 85,376 |
| 2023-01-31 | 2023-01-27 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-01-30 | 2023-01-26 | 0.058 | 1,334,000 | +0 | 0.09% | 77,372 |
| 2023-01-27 | 2023-01-20 | 0.067 | 1,334,000 | +0 | 0.09% | 89,378 |
| 2023-01-26 | 2023-01-19 | 0.061 | 1,334,000 | +0 | 0.09% | 81,374 |
| 2023-01-20 | 2023-01-18 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2023-01-18 | 2023-01-16 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2023-01-16 | 2023-01-12 | 0.049 | 1,334,000 | +0 | 0.09% | 65,366 |
| 2023-01-13 | 2023-01-11 | 0.056 | 1,334,000 | +0 | 0.09% | 74,704 |
| 2023-01-12 | 2023-01-10 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,334,000 | +0 | 0.09% | 80,040 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,334,000 | +0 | 0.09% | 78,706 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,334,000 | +0 | 0.09% | 120,060 |
| 2023-01-06 | 2023-01-04 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2023-01-05 | 2023-01-03 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2023-01-04 | 2022-12-30 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2023-01-03 | 2022-12-29 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-12-30 | 2022-12-28 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-12-29 | 2022-12-23 | 0.093 | 1,334,000 | +0 | 0.09% | 124,062 |
| 2022-12-28 | 2022-12-22 | 0.094 | 1,334,000 | +0 | 0.09% | 125,396 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,334,000 | +0 | 0.09% | 126,730 |
| 2022-12-22 | 2022-12-20 | 0.096 | 1,334,000 | +0 | 0.09% | 128,064 |
| 2022-12-21 | 2022-12-19 | 0.097 | 1,334,000 | +0 | 0.09% | 129,398 |
| 2022-12-20 | 2022-12-16 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-19 | 2022-12-15 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-16 | 2022-12-14 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-15 | 2022-12-13 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-14 | 2022-12-12 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-13 | 2022-12-09 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-12 | 2022-12-08 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-09 | 2022-12-07 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-08 | 2022-12-06 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-07 | 2022-12-05 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-06 | 2022-12-02 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-05 | 2022-12-01 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-02 | 2022-11-30 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-12-01 | 2022-11-29 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-11-30 | 2022-11-28 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-29 | 2022-11-25 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-28 | 2022-11-24 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-25 | 2022-11-23 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-24 | 2022-11-22 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-21 | 2022-11-17 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-18 | 2022-11-16 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-17 | 2022-11-15 | 0.073 | 1,334,000 | +0 | 0.09% | 97,382 |
| 2022-11-16 | 2022-11-14 | 0.073 | 1,334,000 | +0 | 0.09% | 97,382 |
| 2022-11-15 | 2022-11-11 | 0.073 | 1,334,000 | +0 | 0.09% | 97,382 |
| 2022-11-14 | 2022-11-10 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2022-11-11 | 2022-11-09 | 0.063 | 1,334,000 | +0 | 0.09% | 84,042 |
| 2022-11-10 | 2022-11-08 | 0.065 | 1,334,000 | +0 | 0.09% | 86,710 |
| 2022-11-09 | 2022-11-07 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2022-11-08 | 2022-11-04 | 0.074 | 1,334,000 | +0 | 0.09% | 98,716 |
| 2022-11-07 | 2022-11-03 | 0.074 | 1,334,000 | +0 | 0.09% | 98,716 |
| 2022-11-04 | 2022-11-02 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-03 | 2022-11-01 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-02 | 2022-10-31 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-28 | 2022-10-26 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-27 | 2022-10-25 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-26 | 2022-10-24 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-25 | 2022-10-21 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-24 | 2022-10-20 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-20 | 2022-10-18 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-19 | 2022-10-17 | 0.080 | 1,334,000 | +0 | 0.09% | 106,720 |
| 2022-10-18 | 2022-10-14 | 0.077 | 1,334,000 | +0 | 0.09% | 102,718 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-14 | 2022-10-12 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2022-10-13 | 2022-10-11 | 0.078 | 1,334,000 | +0 | 0.09% | 104,052 |
| 2022-10-12 | 2022-10-10 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-11 | 2022-10-07 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-10 | 2022-10-06 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-07 | 2022-10-05 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-06 | 2022-10-03 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-10-03 | 2022-09-29 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-09-29 | 2022-09-27 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-09-28 | 2022-09-26 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-09-27 | 2022-09-23 | 0.082 | 1,334,000 | +0 | 0.09% | 109,388 |
| 2022-09-26 | 2022-09-22 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-23 | 2022-09-21 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-22 | 2022-09-20 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-21 | 2022-09-19 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-20 | 2022-09-16 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-19 | 2022-09-15 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-16 | 2022-09-14 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-15 | 2022-09-13 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-14 | 2022-09-09 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-09-13 | 2022-09-08 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-09 | 2022-09-07 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-08 | 2022-09-06 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-07 | 2022-09-05 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-06 | 2022-09-02 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-05 | 2022-09-01 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-02 | 2022-08-31 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-09-01 | 2022-08-30 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-31 | 2022-08-29 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-30 | 2022-08-26 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-29 | 2022-08-25 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-26 | 2022-08-24 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-25 | 2022-08-23 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-24 | 2022-08-22 | 0.085 | 1,334,000 | +0 | 0.09% | 113,390 |
| 2022-08-23 | 2022-08-19 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-22 | 2022-08-18 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-19 | 2022-08-17 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-18 | 2022-08-16 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-17 | 2022-08-15 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-16 | 2022-08-12 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-15 | 2022-08-11 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-12 | 2022-08-10 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-11 | 2022-08-09 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-10 | 2022-08-08 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-09 | 2022-08-05 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-08-08 | 2022-08-04 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2022-08-05 | 2022-08-03 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2022-08-04 | 2022-08-02 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2022-08-03 | 2022-08-01 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2022-08-02 | 2022-07-29 | 0.091 | 1,334,000 | +0 | 0.09% | 121,394 |
| 2022-08-01 | 2022-07-28 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-29 | 2022-07-27 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-28 | 2022-07-26 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-27 | 2022-07-25 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-26 | 2022-07-22 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-25 | 2022-07-21 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-22 | 2022-07-20 | 0.103 | 1,334,000 | +0 | 0.09% | 137,402 |
| 2022-07-21 | 2022-07-19 | 0.112 | 1,334,000 | +0 | 0.09% | 149,408 |
| 2022-07-20 | 2022-07-18 | 0.112 | 1,334,000 | +0 | 0.09% | 149,408 |
| 2022-07-19 | 2022-07-15 | 0.112 | 1,334,000 | +0 | 0.09% | 149,408 |
| 2022-07-18 | 2022-07-14 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-15 | 2022-07-13 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-14 | 2022-07-12 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-13 | 2022-07-11 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-11 | 2022-07-07 | 0.100 | 1,334,000 | +0 | 0.09% | 133,400 |
| 2022-07-08 | 2022-07-06 | 0.089 | 1,334,000 | +0 | 0.09% | 118,726 |
| 2022-07-07 | 2022-07-05 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-07-06 | 2022-07-04 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-07-05 | 2022-06-30 | 0.092 | 1,334,000 | +0 | 0.09% | 122,728 |
| 2022-07-04 | 2022-06-29 | 0.097 | 1,334,000 | +0 | 0.09% | 129,398 |
| 2022-06-30 | 2022-06-28 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,334,000 | +0 | 0.09% | 130,732 |
| 2022-06-28 | 2022-06-24 | 0.116 | 1,334,000 | +0 | 0.09% | 154,744 |
| 2022-06-27 | 2022-06-23 | 0.116 | 1,334,000 | +0 | 0.09% | 154,744 |
| 2022-06-24 | 2022-06-22 | 0.116 | 1,334,000 | +0 | 0.09% | 154,744 |
| 2022-06-23 | 2022-06-21 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-06-22 | 2022-06-20 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,334,000 | +0 | 0.09% | 160,080 |
| 2022-06-20 | 2022-06-16 | 0.119 | 1,334,000 | +0 | 0.09% | 158,746 |
| 2022-06-17 | 2022-06-15 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-16 | 2022-06-14 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-15 | 2022-06-13 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-14 | 2022-06-10 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-13 | 2022-06-09 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-10 | 2022-06-08 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-09 | 2022-06-07 | 0.099 | 1,334,000 | +0 | 0.09% | 132,066 |
| 2022-06-08 | 2022-06-06 | 0.109 | 1,334,000 | +0 | 0.09% | 145,406 |
| 2022-06-07 | 2022-06-02 | 0.109 | 1,334,000 | +0 | 0.09% | 145,406 |
| 2022-06-06 | 2022-06-01 | 0.109 | 1,334,000 | +0 | 0.09% | 145,406 |
| 2022-06-02 | 2022-05-31 | 0.109 | 1,334,000 | +0 | 0.09% | 145,406 |
| 2022-06-01 | 2022-05-30 | 0.121 | 1,334,000 | +0 | 0.09% | 161,414 |
| 2022-05-31 | 2022-05-27 | 0.120 | 1,334,000 | +0 | 0.09% | 160,080 |
| 2022-05-30 | 2022-05-26 | 0.119 | 1,334,000 | +0 | 0.09% | 158,746 |
| 2022-05-27 | 2022-05-25 | 0.119 | 1,334,000 | +0 | 0.09% | 158,746 |
| 2022-05-26 | 2022-05-24 | 0.119 | 1,334,000 | +0 | 0.09% | 158,746 |
| 2022-05-25 | 2022-05-23 | 0.119 | 1,334,000 | +0 | 0.09% | 158,746 |
| 2022-05-24 | 2022-05-20 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-05-23 | 2022-05-19 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-05-20 | 2022-05-18 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-05-19 | 2022-05-17 | 0.110 | 1,334,000 | +0 | 0.09% | 146,740 |
| 2022-05-18 | 2022-05-16 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-17 | 2022-05-13 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-16 | 2022-05-12 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-13 | 2022-05-11 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-12 | 2022-05-10 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-11 | 2022-05-06 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-10 | 2022-05-05 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-06 | 2022-05-04 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-05 | 2022-05-03 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-05-03 | 2022-04-28 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-29 | 2022-04-27 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-28 | 2022-04-26 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-27 | 2022-04-25 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-26 | 2022-04-22 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-25 | 2022-04-21 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-22 | 2022-04-20 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-21 | 2022-04-19 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-20 | 2022-04-14 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-19 | 2022-04-13 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-14 | 2022-04-12 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-13 | 2022-04-11 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-12 | 2022-04-08 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-11 | 2022-04-07 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-08 | 2022-04-06 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-07 | 2022-04-04 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-06 | 2022-04-01 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-04 | 2022-03-31 | 0.130 | 1,334,000 | +0 | 0.09% | 173,420 |
| 2022-04-01 | 2022-03-30 | 0.137 | 1,334,000 | +0 | 0.09% | 182,758 |
| 2022-03-31 | 2022-03-29 | 0.137 | 1,334,000 | +0 | 0.09% | 182,758 |
| 2022-03-30 | 2022-03-28 | 0.137 | 1,334,000 | +0 | 0.09% | 182,758 |
| 2022-03-29 | 2022-03-25 | 0.137 | 1,334,000 | +0 | 0.09% | 182,758 |
| 2022-03-28 | 2022-03-24 | 0.137 | 1,334,000 | +0 | 0.09% | 182,758 |
| 2022-03-25 | 2022-03-23 | 0.139 | 1,334,000 | +0 | 0.09% | 185,426 |
| 2022-03-24 | 2022-03-22 | 0.139 | 1,334,000 | +0 | 0.09% | 185,426 |
| 2022-03-23 | 2022-03-21 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-03-22 | 2022-03-18 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-03-21 | 2022-03-17 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-03-18 | 2022-03-16 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-03-17 | 2022-03-15 | 0.101 | 1,334,000 | +0 | 0.09% | 134,734 |
| 2022-03-16 | 2022-03-14 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-03-15 | 2022-03-11 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-03-14 | 2022-03-10 | 0.118 | 1,334,000 | +0 | 0.09% | 157,412 |
| 2022-03-11 | 2022-03-09 | 0.120 | 1,334,000 | +0 | 0.09% | 160,080 |
| 2022-03-10 | 2022-03-08 | 0.138 | 1,334,000 | +0 | 0.09% | 184,092 |
| 2022-03-09 | 2022-03-07 | 0.140 | 1,334,000 | +0 | 0.09% | 186,760 |
| 2022-03-08 | 2022-03-04 | 0.140 | 1,334,000 | +0 | 0.09% | 186,760 |
| 2022-03-07 | 2022-03-03 | 0.158 | 1,334,000 | +0 | 0.09% | 210,772 |
| 2022-03-04 | 2022-03-02 | 0.125 | 1,334,000 | +0 | 0.09% | 166,750 |
| 2022-03-03 | 2022-03-01 | 0.133 | 1,334,000 | +0 | 0.09% | 177,422 |
| 2022-03-02 | 2022-02-28 | 0.133 | 1,334,000 | +0 | 0.09% | 177,422 |
| 2022-03-01 | 2022-02-25 | 0.135 | 1,334,000 | +0 | 0.09% | 180,090 |
| 2022-02-28 | 2022-02-24 | 0.155 | 1,334,000 | +0 | 0.09% | 206,770 |
| 2022-02-25 | 2022-02-23 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-24 | 2022-02-22 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-23 | 2022-02-21 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-22 | 2022-02-18 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-21 | 2022-02-17 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-18 | 2022-02-16 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-17 | 2022-02-15 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2022-02-16 | 2022-02-14 | 0.190 | 1,334,000 | +0 | 0.09% | 253,460 |
| 2022-02-15 | 2022-02-11 | 0.190 | 1,334,000 | +0 | 0.09% | 253,460 |
| 2022-02-14 | 2022-02-10 | 0.190 | 1,334,000 | +0 | 0.09% | 253,460 |
| 2022-02-11 | 2022-02-09 | 0.188 | 1,334,000 | +0 | 0.09% | 250,792 |
| 2022-02-10 | 2022-02-08 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-02-09 | 2022-02-07 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-02-08 | 2022-02-04 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2022-02-07 | 2022-01-31 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2022-02-04 | 2022-01-27 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2022-01-28 | 2022-01-26 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2022-01-27 | 2022-01-25 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-26 | 2022-01-24 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-25 | 2022-01-21 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-24 | 2022-01-20 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-21 | 2022-01-19 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-20 | 2022-01-18 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-19 | 2022-01-17 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2022-01-18 | 2022-01-14 | 0.211 | 1,334,000 | +0 | 0.09% | 281,474 |
| 2022-01-17 | 2022-01-13 | 0.211 | 1,334,000 | +0 | 0.09% | 281,474 |
| 2022-01-14 | 2022-01-12 | 0.211 | 1,334,000 | +0 | 0.09% | 281,474 |
| 2022-01-13 | 2022-01-11 | 0.211 | 1,334,000 | +0 | 0.09% | 281,474 |
| 2022-01-12 | 2022-01-10 | 0.211 | 1,334,000 | +0 | 0.09% | 281,474 |
| 2022-01-11 | 2022-01-07 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-10 | 2022-01-06 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-07 | 2022-01-05 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-06 | 2022-01-04 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-05 | 2022-01-03 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-04 | 2021-12-31 | 0.230 | 1,334,000 | +0 | 0.09% | 306,820 |
| 2022-01-03 | 2021-12-29 | 0.238 | 1,334,000 | +0 | 0.09% | 317,492 |
| 2021-12-30 | 2021-12-28 | 0.238 | 1,334,000 | +0 | 0.09% | 317,492 |
| 2021-12-29 | 2021-12-24 | 0.229 | 1,334,000 | +0 | 0.09% | 305,486 |
| 2021-12-28 | 2021-12-22 | 0.188 | 1,334,000 | +0 | 0.09% | 250,792 |
| 2021-12-23 | 2021-12-21 | 0.180 | 1,334,000 | +0 | 0.09% | 240,120 |
| 2021-12-22 | 2021-12-20 | 0.182 | 1,334,000 | +0 | 0.09% | 242,788 |
| 2021-12-21 | 2021-12-17 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-12-20 | 2021-12-16 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-12-17 | 2021-12-15 | 0.210 | 1,334,000 | +0 | 0.09% | 280,140 |
| 2021-12-16 | 2021-12-14 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-15 | 2021-12-13 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-14 | 2021-12-10 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-13 | 2021-12-09 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-10 | 2021-12-08 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-09 | 2021-12-07 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-08 | 2021-12-06 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-12-07 | 2021-12-03 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-12-06 | 2021-12-02 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-12-03 | 2021-12-01 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-12-02 | 2021-11-30 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-12-01 | 2021-11-29 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-11-30 | 2021-11-26 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-11-29 | 2021-11-25 | 0.208 | 1,334,000 | +0 | 0.09% | 277,472 |
| 2021-11-26 | 2021-11-24 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-11-25 | 2021-11-23 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-11-24 | 2021-11-22 | 0.198 | 1,334,000 | +0 | 0.09% | 264,132 |
| 2021-11-23 | 2021-11-19 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-11-22 | 2021-11-18 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-11-19 | 2021-11-17 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-11-18 | 2021-11-16 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-11-17 | 2021-11-15 | 0.200 | 1,334,000 | +0 | 0.09% | 266,800 |
| 2021-11-16 | 2021-11-12 | 0.196 | 1,334,000 | +0 | 0.09% | 261,464 |
| 2021-11-15 | 2021-11-11 | 0.196 | 1,334,000 | +0 | 0.09% | 261,464 |
| 2021-11-12 | 2021-11-10 | 0.201 | 1,334,000 | +0 | 0.09% | 268,134 |
| 2021-11-11 | 2021-11-09 | 0.201 | 1,334,000 | +0 | 0.09% | 268,134 |
| 2021-11-10 | 2021-11-08 | 0.201 | 1,334,000 | +0 | 0.09% | 268,134 |
| 2021-11-09 | 2021-11-05 | 0.205 | 1,334,000 | +0 | 0.09% | 273,470 |
| 2021-11-08 | 2021-11-04 | 0.250 | 1,334,000 | +0 | 0.09% | 333,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-11-03 | 2021-11-01 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-11-02 | 2021-10-29 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-29 | 2021-10-27 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-28 | 2021-10-26 | 0.248 | 1,334,000 | +0 | 0.09% | 330,832 |
| 2021-10-27 | 2021-10-25 | 0.242 | 1,334,000 | +0 | 0.09% | 322,828 |
| 2021-10-26 | 2021-10-22 | 0.245 | 1,334,000 | +0 | 0.09% | 326,830 |
| 2021-10-25 | 2021-10-21 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-10-22 | 2021-10-20 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-10-21 | 2021-10-19 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-10-20 | 2021-10-18 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-19 | 2021-10-15 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-18 | 2021-10-12 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-15 | 2021-10-11 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-12 | 2021-10-08 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-10-11 | 2021-10-07 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-10-08 | 2021-10-06 | 0.265 | 1,334,000 | +0 | 0.09% | 353,510 |
| 2021-10-07 | 2021-10-05 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,334,000 | +0 | 0.09% | 340,170 |
| 2021-10-05 | 2021-09-30 | 0.265 | 1,334,000 | +0 | 0.09% | 353,510 |
| 2021-10-04 | 2021-09-29 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-30 | 2021-09-28 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-09-29 | 2021-09-27 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-09-28 | 2021-09-24 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,334,000 | +0 | 0.09% | 340,170 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,334,000 | +0 | 0.09% | 340,170 |
| 2021-09-21 | 2021-09-17 | 0.255 | 1,334,000 | +0 | 0.09% | 340,170 |
| 2021-09-20 | 2021-09-16 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,334,000 | +0 | 0.09% | 340,170 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-09-15 | 2021-09-13 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-14 | 2021-09-10 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-10 | 2021-09-08 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-09-07 | 2021-09-03 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-09-06 | 2021-09-02 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-09-03 | 2021-09-01 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-09-02 | 2021-08-31 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-09-01 | 2021-08-30 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,334,000 | +0 | 0.09% | 406,870 |
| 2021-08-30 | 2021-08-26 | 0.305 | 1,334,000 | +0 | 0.09% | 406,870 |
| 2021-08-27 | 2021-08-25 | 0.260 | 1,334,000 | +0 | 0.09% | 346,840 |
| 2021-08-26 | 2021-08-24 | 0.265 | 1,334,000 | +0 | 0.09% | 353,510 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-08-23 | 2021-08-19 | 0.270 | 1,334,000 | +0 | 0.09% | 360,180 |
| 2021-08-20 | 2021-08-18 | 0.265 | 1,334,000 | +0 | 0.09% | 353,510 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-08-18 | 2021-08-16 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-08-17 | 2021-08-13 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-08-16 | 2021-08-12 | 0.295 | 1,334,000 | +0 | 0.09% | 393,530 |
| 2021-08-13 | 2021-08-11 | 0.295 | 1,334,000 | +0 | 0.09% | 393,530 |
| 2021-08-12 | 2021-08-10 | 0.295 | 1,334,000 | +0 | 0.09% | 393,530 |
| 2021-08-11 | 2021-08-09 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-08-10 | 2021-08-06 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-08-06 | 2021-08-04 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-08-04 | 2021-08-02 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-08-02 | 2021-07-29 | 0.280 | 1,334,000 | +0 | 0.09% | 373,520 |
| 2021-07-30 | 2021-07-28 | 0.275 | 1,334,000 | +0 | 0.09% | 366,850 |
| 2021-07-29 | 2021-07-27 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-07-28 | 2021-07-26 | 0.290 | 1,334,000 | +0 | 0.09% | 386,860 |
| 2021-07-27 | 2021-07-23 | 0.300 | 1,334,000 | +0 | 0.09% | 400,200 |
| 2021-07-26 | 2021-07-22 | 0.315 | 1,334,000 | +0 | 0.09% | 420,210 |
| 2021-07-23 | 2021-07-21 | 0.315 | 1,334,000 | +0 | 0.09% | 420,210 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,334,000 | +0 | 0.09% | 353,510 |
| 2021-07-21 | 2021-07-19 | 0.290 | 1,334,000 | +0 | 0.09% | 386,860 |
| 2021-07-20 | 2021-07-16 | 0.285 | 1,334,000 | +0 | 0.09% | 380,190 |
| 2021-07-19 | 2021-07-15 | 0.305 | 1,334,000 | +0 | 0.09% | 406,870 |
| 2021-07-16 | 2021-07-14 | 0.305 | 1,334,000 | +0 | 0.09% | 406,870 |
| 2021-07-15 | 2021-07-13 | 0.310 | 1,334,000 | +0 | 0.09% | 413,540 |
| 2021-07-14 | 2021-07-12 | 0.310 | 1,334,000 | +0 | 0.09% | 413,540 |
| 2021-07-13 | 2021-07-09 | 0.325 | 1,334,000 | +0 | 0.09% | 433,550 |
| 2021-07-12 | 2021-07-08 | 0.325 | 1,334,000 | +0 | 0.09% | 433,550 |
| 2021-07-09 | 2021-07-07 | 0.325 | 1,334,000 | +0 | 0.09% | 433,550 |
| 2021-07-08 | 2021-07-06 | 0.325 | 1,334,000 | +0 | 0.09% | 433,550 |
| 2021-07-07 | 2021-07-05 | 0.325 | 1,334,000 | +0 | 0.09% | 433,550 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,334,000 | +0 | 0.09% | 453,560 |
| 2021-07-05 | 2021-06-30 | 0.350 | 1,334,000 | +0 | 0.09% | 466,900 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,334,000 | +0 | 0.09% | 466,900 |
| 2021-06-30 | 2021-06-28 | 0.365 | 1,334,000 | +0 | 0.09% | 486,910 |
| 2021-06-29 | 2021-06-25 | 0.335 | 1,334,000 | +0 | 0.09% | 446,890 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,334,000 | +0 | 0.09% | 460,230 |
| 2021-06-25 | 2021-06-23 | 0.320 | 1,334,000 | +0 | 0.09% | 426,880 |
| 2021-06-24 | 2021-06-22 | 0.345 | 1,334,000 | +0 | 0.11% | 460,230 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,334,000 | +0 | 0.11% | 473,570 |
| 2021-06-22 | 2021-06-18 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2021-06-21 | 2021-06-17 | 0.246 | 1,334,000 | +0 | 0.11% | 328,164 |
| 2021-06-18 | 2021-06-16 | 0.246 | 1,334,000 | +0 | 0.11% | 328,164 |
| 2021-06-17 | 2021-06-15 | 0.245 | 1,334,000 | +0 | 0.11% | 326,830 |
| 2021-06-16 | 2021-06-11 | 0.224 | 1,334,000 | +0 | 0.11% | 298,816 |
| 2021-06-15 | 2021-06-10 | 0.232 | 1,334,000 | +0 | 0.11% | 309,488 |
| 2021-06-11 | 2021-06-09 | 0.223 | 1,334,000 | +0 | 0.11% | 297,482 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,334,000 | +0 | 0.11% | 297,482 |
| 2021-06-09 | 2021-06-07 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-06-08 | 2021-06-04 | 0.223 | 1,334,000 | +0 | 0.11% | 297,482 |
| 2021-06-07 | 2021-06-03 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-06-04 | 2021-06-02 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-06-03 | 2021-06-01 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-06-02 | 2021-05-31 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-06-01 | 2021-05-28 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2021-05-31 | 2021-05-27 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-05-28 | 2021-05-26 | 0.225 | 1,334,000 | +0 | 0.11% | 300,150 |
| 2021-05-27 | 2021-05-25 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-24 | 2021-05-20 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-20 | 2021-05-17 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-18 | 2021-05-14 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-17 | 2021-05-13 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-14 | 2021-05-12 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-12 | 2021-05-10 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-05-11 | 2021-05-07 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-05-06 | 2021-05-04 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-05-05 | 2021-05-03 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-04 | 2021-04-30 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-05-03 | 2021-04-29 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-04-30 | 2021-04-28 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-04-29 | 2021-04-27 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2021-04-28 | 2021-04-26 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2021-04-27 | 2021-04-23 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-04-26 | 2021-04-22 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-04-23 | 2021-04-21 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-04-22 | 2021-04-20 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2021-04-21 | 2021-04-19 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-04-20 | 2021-04-16 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-04-16 | 2021-04-14 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-04-15 | 2021-04-13 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-04-14 | 2021-04-12 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-04-13 | 2021-04-09 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-04-12 | 2021-04-08 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2021-04-09 | 2021-04-07 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2021-04-08 | 2021-04-01 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-04-07 | 2021-03-31 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-04-01 | 2021-03-30 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-03-31 | 2021-03-29 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2021-03-30 | 2021-03-26 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-03-29 | 2021-03-25 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,334,000 | +0 | 0.11% | 420,210 |
| 2021-03-25 | 2021-03-23 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-03-24 | 2021-03-22 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-03-23 | 2021-03-19 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-03-22 | 2021-03-18 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2021-03-19 | 2021-03-17 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-03-18 | 2021-03-16 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-03-17 | 2021-03-15 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-03-16 | 2021-03-12 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-03-15 | 2021-03-11 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-03-12 | 2021-03-10 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-03-11 | 2021-03-09 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,334,000 | +0 | 0.11% | 413,540 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,334,000 | +0 | 0.11% | 413,540 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,334,000 | +0 | 0.11% | 353,510 |
| 2021-03-04 | 2021-03-02 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2021-03-03 | 2021-03-01 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2021-03-02 | 2021-02-26 | 0.350 | 1,334,000 | +0 | 0.11% | 466,900 |
| 2021-03-01 | 2021-02-25 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-02-26 | 2021-02-24 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2021-02-25 | 2021-02-23 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2021-02-24 | 2021-02-22 | 0.249 | 1,334,000 | +0 | 0.11% | 332,166 |
| 2021-02-23 | 2021-02-19 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2021-02-22 | 2021-02-18 | 0.243 | 1,334,000 | +0 | 0.11% | 324,162 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2021-02-18 | 2021-02-16 | 0.247 | 1,334,000 | +0 | 0.11% | 329,498 |
| 2021-02-17 | 2021-02-11 | 0.229 | 1,334,000 | +0 | 0.11% | 305,486 |
| 2021-02-16 | 2021-02-09 | 0.216 | 1,334,000 | +0 | 0.11% | 288,144 |
| 2021-02-10 | 2021-02-08 | 0.216 | 1,334,000 | +0 | 0.11% | 288,144 |
| 2021-02-09 | 2021-02-05 | 0.216 | 1,334,000 | +0 | 0.11% | 288,144 |
| 2021-02-08 | 2021-02-04 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-02-05 | 2021-02-03 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-02-04 | 2021-02-02 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-02-03 | 2021-02-01 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-02-02 | 2021-01-29 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-02-01 | 2021-01-28 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-01-29 | 2021-01-27 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-28 | 2021-01-26 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-27 | 2021-01-25 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-26 | 2021-01-22 | 0.229 | 1,334,000 | +0 | 0.11% | 305,486 |
| 2021-01-25 | 2021-01-21 | 0.220 | 1,334,000 | +0 | 0.11% | 293,480 |
| 2021-01-22 | 2021-01-20 | 0.229 | 1,334,000 | +0 | 0.11% | 305,486 |
| 2021-01-21 | 2021-01-19 | 0.215 | 1,334,000 | +0 | 0.11% | 286,810 |
| 2021-01-20 | 2021-01-18 | 0.225 | 1,334,000 | +0 | 0.11% | 300,150 |
| 2021-01-19 | 2021-01-15 | 0.225 | 1,334,000 | +0 | 0.11% | 300,150 |
| 2021-01-18 | 2021-01-14 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-15 | 2021-01-13 | 0.231 | 1,334,000 | +0 | 0.11% | 308,154 |
| 2021-01-14 | 2021-01-12 | 0.231 | 1,334,000 | +0 | 0.11% | 308,154 |
| 2021-01-13 | 2021-01-11 | 0.231 | 1,334,000 | +0 | 0.11% | 308,154 |
| 2021-01-12 | 2021-01-08 | 0.231 | 1,334,000 | +0 | 0.11% | 308,154 |
| 2021-01-11 | 2021-01-07 | 0.231 | 1,334,000 | +0 | 0.11% | 308,154 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-07 | 2021-01-05 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-06 | 2021-01-04 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2021-01-05 | 2020-12-31 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2021-01-04 | 2020-12-29 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-12-29 | 2020-12-24 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-12-28 | 2020-12-22 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2020-12-23 | 2020-12-21 | 0.240 | 1,334,000 | +0 | 0.11% | 320,160 |
| 2020-12-22 | 2020-12-18 | 0.223 | 1,334,000 | +0 | 0.11% | 297,482 |
| 2020-12-21 | 2020-12-17 | 0.222 | 1,334,000 | +0 | 0.11% | 296,148 |
| 2020-12-18 | 2020-12-16 | 0.240 | 1,334,000 | +0 | 0.11% | 320,160 |
| 2020-12-17 | 2020-12-15 | 0.240 | 1,334,000 | +0 | 0.11% | 320,160 |
| 2020-12-16 | 2020-12-14 | 0.240 | 1,334,000 | +0 | 0.11% | 320,160 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2020-12-10 | 2020-12-08 | 0.240 | 1,334,000 | +0 | 0.11% | 320,160 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,334,000 | +0 | 0.11% | 306,820 |
| 2020-12-08 | 2020-12-04 | 0.237 | 1,334,000 | +0 | 0.11% | 316,158 |
| 2020-12-07 | 2020-12-03 | 0.237 | 1,334,000 | +0 | 0.11% | 316,158 |
| 2020-12-04 | 2020-12-02 | 0.237 | 1,334,000 | +0 | 0.11% | 316,158 |
| 2020-12-03 | 2020-12-01 | 0.243 | 1,334,000 | +0 | 0.11% | 324,162 |
| 2020-12-02 | 2020-11-30 | 0.242 | 1,334,000 | +0 | 0.11% | 322,828 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-30 | 2020-11-26 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-27 | 2020-11-25 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-26 | 2020-11-24 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-25 | 2020-11-23 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-24 | 2020-11-20 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-23 | 2020-11-19 | 0.250 | 1,334,000 | +0 | 0.11% | 333,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2020-11-19 | 2020-11-17 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2020-11-18 | 2020-11-16 | 0.255 | 1,334,000 | +0 | 0.11% | 340,170 |
| 2020-11-17 | 2020-11-13 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2020-11-16 | 2020-11-12 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-11-13 | 2020-11-11 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-11-10 | 2020-11-06 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-11-09 | 2020-11-05 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-11-06 | 2020-11-04 | 0.260 | 1,334,000 | +0 | 0.11% | 346,840 |
| 2020-11-05 | 2020-11-03 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2020-11-04 | 2020-11-02 | 0.270 | 1,334,000 | +0 | 0.11% | 360,180 |
| 2020-11-03 | 2020-10-30 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2020-11-02 | 2020-10-29 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2020-10-30 | 2020-10-28 | 0.275 | 1,334,000 | +0 | 0.11% | 366,850 |
| 2020-10-29 | 2020-10-27 | 0.280 | 1,334,000 | +0 | 0.11% | 373,520 |
| 2020-10-28 | 2020-10-23 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-27 | 2020-10-22 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-23 | 2020-10-21 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-22 | 2020-10-20 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-21 | 2020-10-19 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-20 | 2020-10-16 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-19 | 2020-10-15 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-16 | 2020-10-14 | 0.285 | 1,334,000 | +0 | 0.11% | 380,190 |
| 2020-10-15 | 2020-10-12 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-14 | 2020-10-09 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-12 | 2020-10-08 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-09 | 2020-10-07 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-08 | 2020-10-06 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-10-07 | 2020-10-05 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-10-06 | 2020-09-30 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-10-05 | 2020-09-29 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-09-30 | 2020-09-28 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-09-29 | 2020-09-25 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-09-28 | 2020-09-24 | 0.290 | 1,334,000 | +0 | 0.11% | 386,860 |
| 2020-09-25 | 2020-09-23 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-24 | 2020-09-22 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-23 | 2020-09-21 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-22 | 2020-09-18 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-21 | 2020-09-17 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-18 | 2020-09-16 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-17 | 2020-09-15 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-16 | 2020-09-14 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-15 | 2020-09-11 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-14 | 2020-09-10 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-11 | 2020-09-09 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-10 | 2020-09-08 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-09 | 2020-09-07 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-08 | 2020-09-04 | 0.310 | 1,334,000 | +0 | 0.11% | 413,540 |
| 2020-09-07 | 2020-09-03 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-09-04 | 2020-09-02 | 0.305 | 1,334,000 | +0 | 0.11% | 406,870 |
| 2020-09-03 | 2020-09-01 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-02 | 2020-08-31 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-31 | 2020-08-27 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-28 | 2020-08-26 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-27 | 2020-08-25 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-26 | 2020-08-24 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-25 | 2020-08-21 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-24 | 2020-08-20 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-21 | 2020-08-19 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-20 | 2020-08-18 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-19 | 2020-08-17 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-18 | 2020-08-14 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-17 | 2020-08-13 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-14 | 2020-08-12 | 0.305 | 1,334,000 | +0 | 0.11% | 406,870 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-10 | 2020-08-06 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-07 | 2020-08-05 | 0.305 | 1,334,000 | +0 | 0.11% | 406,870 |
| 2020-08-06 | 2020-08-04 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-08-05 | 2020-08-03 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-04 | 2020-07-31 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-08-03 | 2020-07-30 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-07-31 | 2020-07-29 | 0.295 | 1,334,000 | +0 | 0.11% | 393,530 |
| 2020-07-30 | 2020-07-28 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-07-29 | 2020-07-27 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-07-28 | 2020-07-24 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-07-24 | 2020-07-22 | 0.300 | 1,334,000 | +0 | 0.11% | 400,200 |
| 2020-07-23 | 2020-07-21 | 0.310 | 1,334,000 | -466,000 | 0.11% | 413,540 |
| 2020-07-17 | 2020-07-15 | 0.300 | 1,800,000 | -534,000 | 0.15% | 540,000 |
| 2020-03-10 | 2020-03-06 | 0.300 | 2,334,000 | +432,000 | 0.20% | 700,200 |
| 2020-03-09 | 2020-03-05 | 0.300 | 1,902,000 | +120,000 | 0.16% | 570,600 |
| 2020-03-06 | 2020-03-04 | 0.295 | 1,782,000 | +768,000 | 0.15% | 525,690 |
| 2020-03-05 | 2020-03-03 | 0.320 | 1,014,000 | +50,000 | 0.09% | 324,480 |
| 2020-03-03 | 2020-02-28 | 0.325 | 964,000 | +200,000 | 0.08% | 313,300 |
| 2020-02-24 | 2020-02-20 | 0.350 | 764,000 | +84,000 | 0.06% | 267,400 |
| 2019-01-07 | 2019-01-03 | 1.240 | 680,000 | -10,000 | 0.06% | 843,200 |
| 2019-01-03 | 2018-12-31 | 1.150 | 690,000 | -30,000 | 0.06% | 793,500 |
| 2018-12-13 | 2018-12-11 | 1.160 | 720,000 | +40,000 | 0.06% | 835,200 |
| 2018-06-15 | 2018-06-13 | 1.350 | 680,000 | -40,000 | 0.06% | 918,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 720,000 | +40,000 | 0.06% | 1,238,400 |
| 2018-03-21 | 2018-03-19 | 1.810 | 680,000 | -10,000 | 0.07% | 1,230,800 |
| 2018-03-16 | 2018-03-14 | 1.870 | 690,000 | -10,000 | 0.07% | 1,290,300 |
| 2018-03-15 | 2018-03-13 | 1.860 | 700,000 | -30,000 | 0.07% | 1,302,000 |
| 2018-03-09 | 2018-03-07 | 1.900 | 730,000 | -30,000 | 0.07% | 1,387,000 |
| 2018-03-08 | 2018-03-06 | 1.970 | 760,000 | +40,000 | 0.08% | 1,497,200 |
| 2018-03-06 | 2018-03-02 | 1.920 | 720,000 | -20,000 | 0.07% | 1,382,400 |
| 2018-03-05 | 2018-03-01 | 1.920 | 740,000 | +6,000 | 0.07% | 1,420,800 |
| 2018-03-02 | 2018-02-28 | 1.950 | 734,000 | -18,000 | 0.07% | 1,431,300 |
| 2018-03-01 | 2018-02-27 | 1.870 | 752,000 | -4,000 | 0.08% | 1,406,240 |
| 2018-02-28 | 2018-02-26 | 1.810 | 756,000 | +6,000 | 0.08% | 1,368,360 |
| 2018-02-20 | 2018-02-13 | 1.420 | 750,000 | +4,000 | 0.08% | 1,065,000 |
| 2018-02-12 | 2018-02-08 | 1.230 | 746,000 | +12,000 | 0.07% | 917,580 |
| 2018-02-09 | 2018-02-07 | 1.220 | 734,000 | -16,000 | 0.07% | 895,480 |
| 2018-02-07 | 2018-02-05 | 1.330 | 750,000 | +40,000 | 0.08% | 997,500 |
| 2018-02-01 | 2018-01-30 | 1.310 | 710,000 | +30,000 | 0.07% | 930,100 |
| 2018-01-31 | 2018-01-29 | 1.350 | 680,000 | +180,000 | 0.07% | 918,000 |
| 2018-01-30 | 2018-01-26 | 1.450 | 500,000 | +500,000 | 0.05% | 725,000 |
| 2018-01-11 | 2018-01-09 | 1.290 | 0 | -40,000 | ||
| 2018-01-10 | 2018-01-08 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2018-01-08 | 2018-01-04 | 1.390 | 0 | -84,000 | ||
| 2018-01-05 | 2018-01-03 | 1.260 | 84,000 | +54,000 | 0.01% | 105,840 |
| 2018-01-04 | 2018-01-02 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2017-12-18 | 2017-12-14 | 1.420 | 0 | -100,000 | ||
| 2017-12-13 | 2017-12-11 | 1.240 | 100,000 | -200,000 | 0.01% | 124,000 |
| 2017-11-30 | 2017-11-28 | 1.120 | 300,000 | +200,000 | 0.03% | 336,000 |
| 2017-11-27 | 2017-11-23 | 1.110 | 100,000 | +100,000 | 0.01% | 111,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 0 | -20,000 | ||
| 2017-03-01 | 2017-02-27 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2013-08-20 | 2013-08-16 | 1.137 | 0 | -8,619 | ||
| 2013-07-12 | 2013-07-10 | 1.207 | 8,619 | +8,619 | 0.00% | 10,400 |
| 2013-04-25 | 2013-04-23 | 1.483 | 0 | -9,707 | ||
| 2013-04-23 | 2013-04-19 | 1.496 | 9,707 | +9,707 | 0.00% | 14,520 |
| 2012-02-27 | 2012-02-23 | 0.948 | 0 | -121,086 | ||
| 2012-02-07 | 2012-02-03 | 0.894 | 121,086 | +121,086 | 0.02% | 108,240 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy