History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.039 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.059 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.058 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.052 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.059 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.052 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.054 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.057 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.092 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.097 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.098 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.098 0 +0
2022-12-12 2022-12-08 0.098 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.073 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.073 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.080 0 +0
2022-11-02 2022-10-31 0.080 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.085 0 +0
2022-08-26 2022-08-24 0.085 0 +0
2022-08-25 2022-08-23 0.085 0 +0
2022-08-24 2022-08-22 0.085 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.092 0 +0
2022-08-18 2022-08-16 0.092 0 +0
2022-08-17 2022-08-15 0.092 0 +0
2022-08-16 2022-08-12 0.092 0 +0
2022-08-15 2022-08-11 0.092 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.103 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.112 0 +0
2022-07-20 2022-07-18 0.112 0 +0
2022-07-19 2022-07-15 0.112 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.099 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 -2,306
2022-04-01 2022-03-30 0.137 2,306 -12,000 0.00% 316
2022-03-28 2022-03-24 0.137 14,306 -10,000 0.00% 1,960
2022-03-22 2022-03-18 0.101 24,306 -6,000 0.00% 2,455
2022-03-21 2022-03-17 0.101 30,306 -20,090 0.00% 3,061
2022-03-16 2022-03-14 0.118 50,396 -6,000 0.00% 5,947
2022-03-14 2022-03-10 0.118 56,396 -116,000 0.00% 6,655
2022-03-10 2022-03-08 0.138 172,396 -14,000 0.01% 23,791
2022-03-08 2022-03-04 0.140 186,396 -180,000 0.01% 26,095
2022-03-07 2022-03-03 0.158 366,396 -4,000 0.03% 57,891
2022-03-03 2022-03-01 0.133 370,396 -50,000 0.03% 49,263
2022-02-28 2022-02-24 0.155 420,396 +28,000 0.03% 65,161
2022-02-17 2022-02-15 0.180 392,396 +8,000 0.03% 70,631
2022-02-15 2022-02-11 0.190 384,396 -6,000 0.03% 73,035
2022-02-09 2022-02-07 0.200 390,396 +50,000 0.03% 78,079
2022-02-04 2022-01-27 0.198 340,396 -40,000 0.02% 67,398
2022-01-20 2022-01-18 0.200 380,396 +8,000 0.03% 76,079
2022-01-18 2022-01-14 0.211 372,396 -4,000 0.03% 78,576
2021-12-29 2021-12-24 0.229 376,396 +50,000 0.03% 86,195
2021-12-06 2021-12-02 0.200 326,396 -10,000 0.02% 65,279
2021-11-09 2021-11-05 0.205 336,396 +64,000 0.02% 68,961
2021-10-29 2021-10-27 0.270 272,396 -14,000 0.02% 73,547
2021-10-28 2021-10-26 0.248 286,396 +2,000 0.02% 71,026
2021-10-27 2021-10-25 0.242 284,396 -2,000 0.02% 68,824
2021-10-26 2021-10-22 0.245 286,396 +4,000 0.02% 70,167
2021-09-08 2021-09-06 0.280 282,396 -98,000 0.02% 79,071
2021-07-27 2021-07-23 0.300 380,396 -20,000 0.03% 114,119
2021-07-23 2021-07-21 0.315 400,396 +20,000 0.03% 126,125
2021-07-16 2021-07-14 0.305 380,396 +30,000 0.03% 116,021
2021-07-08 2021-07-06 0.325 350,396 -50,000 0.02% 113,879
2021-07-05 2021-06-30 0.350 400,396 -56,000 0.03% 140,139
2021-06-28 2021-06-24 0.345 456,396 -56,000 0.03% 157,457
2021-06-25 2021-06-23 0.320 512,396 -12,000 0.04% 163,967
2021-06-24 2021-06-22 0.345 524,396 +82,000 0.04% 180,917
2021-06-23 2021-06-21 0.355 442,396 +118,000 0.04% 157,051
2021-06-17 2021-06-15 0.245 324,396 -12,000 0.03% 79,477
2021-06-16 2021-06-11 0.224 336,396 -100,000 0.03% 75,353
2021-05-28 2021-05-26 0.225 436,396 +18,000 0.04% 98,189
2021-03-08 2021-03-04 0.310 418,396 -14,000 0.04% 129,703
2021-03-05 2021-03-03 0.265 432,396 +4,000 0.04% 114,585
2021-03-03 2021-03-01 0.295 428,396 -60,000 0.04% 126,377
2021-03-02 2021-02-26 0.350 488,396 -20,000 0.04% 170,939
2021-02-17 2021-02-11 0.229 508,396 -12,000 0.04% 116,423
2021-02-01 2021-01-28 0.215 520,396 +12,000 0.04% 111,885
2020-08-20 2020-08-18 0.300 508,396 +32,000 0.04% 152,519
2020-08-18 2020-08-14 0.300 476,396 -12,000 0.04% 142,919
2020-07-13 2020-07-09 0.310 488,396 -30,000 0.04% 151,403
2020-07-08 2020-07-06 0.325 518,396 +30,000 0.04% 168,479
2020-06-26 2020-06-23 0.305 488,396 +4,000 0.04% 148,961
2020-06-03 2020-06-01 0.305 484,396 -6,000 0.04% 147,741
2020-05-22 2020-05-20 0.305 490,396 -10,000 0.04% 149,571
2020-04-23 2020-04-21 0.305 500,396 -10,000 0.04% 152,621
2020-04-20 2020-04-16 0.320 510,396 -42,000 0.04% 163,327
2020-04-17 2020-04-15 0.310 552,396 -26,000 0.05% 171,243
2020-04-15 2020-04-09 0.310 578,396 -382,000 0.05% 179,303
2020-04-06 2020-04-02 0.300 960,396 -20,000 0.08% 288,119
2020-03-24 2020-03-20 0.310 980,396 -14,000 0.08% 303,923
2020-03-16 2020-03-12 0.300 994,396 -48,000 0.08% 298,319
2020-03-13 2020-03-11 0.300 1,042,396 +560,000 0.09% 312,719
2020-03-06 2020-03-04 0.295 482,396 +10,000 0.04% 142,307
2020-03-04 2020-03-02 0.325 472,396 +20,000 0.04% 153,529
2020-02-27 2020-02-25 0.340 452,396 -20,000 0.04% 153,815
2020-02-26 2020-02-24 0.365 472,396 +20,000 0.04% 172,425
2020-02-20 2020-02-18 0.345 452,396 -8,000 0.04% 156,077
2020-02-19 2020-02-17 0.355 460,396 -2,000 0.04% 163,441
2020-02-18 2020-02-14 0.360 462,396 -8,000 0.04% 166,463
2020-02-12 2020-02-10 0.360 470,396 +30,000 0.04% 169,343
2020-02-11 2020-02-07 0.400 440,396 -6,000 0.04% 176,158
2020-02-10 2020-02-06 0.430 446,396 +40,000 0.04% 191,950
2020-02-07 2020-02-05 0.490 406,396 -58,000 0.03% 199,134
2020-01-30 2020-01-24 0.480 464,396 +122,000 0.04% 222,910
2020-01-29 2020-01-22 0.550 342,396 +20,000 0.03% 188,318
2020-01-23 2020-01-21 0.820 322,396 -34,000 0.03% 264,365
2020-01-20 2020-01-16 0.970 356,396 -20,000 0.03% 345,704
2020-01-17 2020-01-15 0.930 376,396 +24,000 0.03% 350,048
2020-01-16 2020-01-14 1.000 352,396 +8,000 0.03% 352,396
2020-01-15 2020-01-13 1.010 344,396 +8,000 0.03% 347,840
2019-11-13 2019-11-11 1.010 336,396 -10,000 0.03% 339,760
2019-11-06 2019-11-04 1.050 346,396 -10,000 0.03% 363,716
2019-11-05 2019-11-01 1.030 356,396 +10,000 0.03% 367,088
2019-11-04 2019-10-31 1.050 346,396 -30,000 0.03% 363,716
2019-10-30 2019-10-28 1.020 376,396 +20,000 0.03% 383,924
2019-10-29 2019-10-25 1.030 356,396 +10,000 0.03% 367,088
2019-10-22 2019-10-18 1.030 346,396 -20,000 0.03% 356,788
2019-10-21 2019-10-17 1.060 366,396 -46,000 0.03% 388,380
2019-10-18 2019-10-16 1.040 412,396 -4,000 0.03% 428,892
2019-10-02 2019-09-27 1.080 416,396 +4,400 0.04% 449,708
2019-09-20 2019-09-18 1.100 411,996 +30,000 0.03% 453,196
2019-08-27 2019-08-23 1.160 381,996 -22,000 0.03% 443,115
2019-07-16 2019-07-12 1.130 403,996 -14,000 0.03% 456,515
2019-07-10 2019-07-08 1.110 417,996 +30,000 0.04% 463,976
2019-07-03 2019-06-28 1.180 387,996 +20,000 0.03% 457,835
2019-07-02 2019-06-27 1.200 367,996 -24,000 0.03% 441,595
2019-05-27 2019-05-23 1.100 391,996 -6,000 0.03% 431,196
2019-05-15 2019-05-10 1.150 397,996 -4 0.03% 457,695
2019-04-09 2019-04-04 1.160 398,000 +6,000 0.03% 461,680
2019-04-04 2019-04-02 1.160 392,000 -8,000 0.03% 454,720
2019-04-01 2019-03-28 1.180 400,000 -10,000 0.03% 472,000
2019-03-12 2019-03-08 1.130 410,000 +20,000 0.03% 463,300
2019-03-05 2019-03-01 1.140 390,000 +20,000 0.03% 444,600
2019-02-28 2019-02-26 1.090 370,000 +30,000 0.03% 403,300
2019-02-27 2019-02-25 1.100 340,000 -10,000 0.03% 374,000
2019-02-21 2019-02-19 1.120 350,000 -10,000 0.03% 392,000
2019-02-20 2019-02-18 1.090 360,000 +20,000 0.03% 392,400
2019-02-18 2019-02-14 1.110 340,000 +10,000 0.03% 377,400
2019-02-15 2019-02-13 1.100 330,000 +2,000 0.03% 363,000
2019-01-31 2019-01-29 1.100 328,000 +26,000 0.03% 360,800
2019-01-29 2019-01-25 1.120 302,000 +8,000 0.03% 338,240
2019-01-28 2019-01-24 1.130 294,000 +2,000 0.02% 332,220
2019-01-25 2019-01-23 1.160 292,000 +24,000 0.02% 338,720
2019-01-10 2019-01-08 1.300 268,000 +10,000 0.02% 348,400
2019-01-07 2019-01-03 1.240 258,000 -4,000 0.02% 319,920
2019-01-04 2019-01-02 1.200 262,000 +2,000 0.02% 314,400
2018-12-27 2018-12-20 1.150 260,000 -8,000 0.02% 299,000
2018-12-06 2018-12-04 1.160 268,000 +8,000 0.02% 310,880
2018-10-11 2018-10-09 1.220 260,000 -4,000 0.02% 317,200
2018-10-10 2018-10-08 1.240 264,000 -10,000 0.02% 327,360
2018-10-08 2018-10-04 1.250 274,000 -4,000 0.02% 342,500
2018-10-03 2018-09-28 1.310 278,000 -6,000 0.02% 364,180
2018-09-24 2018-09-20 1.200 284,000 +10,000 0.02% 340,800
2018-09-11 2018-09-07 1.210 274,000 -2,000 0.02% 331,540
2018-08-22 2018-08-20 1.140 276,000 -2,000 0.02% 314,640
2018-08-14 2018-08-10 1.170 278,000 -12,000 0.02% 325,260
2018-08-09 2018-08-07 1.170 290,000 +30,000 0.02% 339,300
2018-08-02 2018-07-31 1.260 260,000 -2,000 0.02% 327,600
2018-07-11 2018-07-09 1.260 262,000 +10,000 0.02% 330,120
2018-07-09 2018-07-05 1.320 252,000 -20,000 0.02% 332,640
2018-07-03 2018-06-28 1.320 272,000 -12,000 0.02% 359,040
2018-06-29 2018-06-27 1.320 284,000 -80,000 0.02% 374,880
2018-06-28 2018-06-26 1.350 364,000 +80,000 0.03% 491,400
2018-06-27 2018-06-25 1.320 284,000 -152,000 0.02% 374,880
2018-06-26 2018-06-22 1.390 436,000 +50,000 0.04% 606,040
2018-06-25 2018-06-21 1.280 386,000 +100,000 0.03% 494,080
2018-06-21 2018-06-19 1.220 286,000 +2,000 0.02% 348,920
2018-06-20 2018-06-15 1.380 284,000 -54,000 0.02% 391,920
2018-06-19 2018-06-14 1.400 338,000 +56,000 0.03% 473,200
2018-06-15 2018-06-13 1.350 282,000 +8,000 0.02% 380,700
2018-06-14 2018-06-12 1.460 274,000 +10,000 0.02% 400,040
2018-06-05 2018-06-01 1.580 264,000 -18,000 0.02% 417,120
2018-06-04 2018-05-31 1.590 282,000 +18,000 0.02% 448,380
2018-06-01 2018-05-30 1.590 264,000 +10,000 0.02% 419,760
2018-05-31 2018-05-29 1.620 254,000 +12,000 0.02% 411,480
2018-05-30 2018-05-28 1.640 242,000 +4,000 0.02% 396,880
2018-05-25 2018-05-23 1.640 238,000 -20,000 0.02% 390,320
2018-05-24 2018-05-21 1.680 258,000 +20,000 0.02% 433,440
2018-05-21 2018-05-17 1.680 238,000 +2,000 0.02% 399,840
2018-05-17 2018-05-15 1.680 236,000 -8,000 0.02% 396,480
2018-05-15 2018-05-11 1.740 244,000 +10,000 0.02% 424,560
2018-05-14 2018-05-10 1.770 234,000 -38,000 0.02% 414,180
2018-05-11 2018-05-09 1.750 272,000 +22,000 0.02% 476,000
2018-05-10 2018-05-08 1.800 250,000 +32,000 0.02% 450,000
2018-05-09 2018-05-07 1.710 218,000 +10,000 0.02% 372,780
2018-05-08 2018-05-04 1.670 208,000 -90,000 0.02% 347,360
2018-05-07 2018-05-03 1.660 298,000 -34,000 0.03% 494,680
2018-05-04 2018-05-02 1.610 332,000 -22,000 0.03% 534,520
2018-05-02 2018-04-27 1.570 354,000 +60,000 0.03% 555,780
2018-04-30 2018-04-26 1.650 294,000 -22,000 0.02% 485,100
2018-04-27 2018-04-25 1.720 316,000 -20,000 0.03% 543,520
2018-04-26 2018-04-24 1.740 336,000 +76,000 0.03% 584,640
2018-04-25 2018-04-23 1.710 260,000 +8,000 0.02% 444,600
2018-04-24 2018-04-20 1.840 252,000 +20,000 0.02% 463,680
2018-04-23 2018-04-19 1.810 232,000 +24,000 0.02% 419,920
2018-04-20 2018-04-18 1.780 208,000 -30,000 0.02% 370,240
2018-04-19 2018-04-17 1.780 238,000 +42,000 0.02% 423,640
2018-04-18 2018-04-16 1.700 196,000 +2,000 0.02% 333,200
2018-04-13 2018-04-11 1.640 194,000 -10,000 0.02% 318,160
2018-04-11 2018-04-09 1.580 204,000 +62,000 0.02% 322,320
2018-04-09 2018-04-04 1.510 142,000 +10,000 0.01% 214,420
2018-04-06 2018-04-03 1.600 132,000 +2,000 0.01% 211,200
2018-04-04 2018-03-29 1.630 130,000 -2,000 0.01% 211,900
2018-03-23 2018-03-21 1.800 132,000 +2,000 0.01% 237,600
2018-03-21 2018-03-19 1.810 130,000 +8,000 0.01% 235,300
2018-03-19 2018-03-15 1.970 122,000 -20,000 0.01% 240,340
2018-03-16 2018-03-14 1.870 142,000 +10,000 0.01% 265,540
2018-03-12 2018-03-08 1.860 132,000 -26,000 0.01% 245,520
2018-03-09 2018-03-07 1.900 158,000 -54,000 0.02% 300,200
2018-03-08 2018-03-06 1.970 212,000 -8,000 0.02% 417,640
2018-03-07 2018-03-05 1.970 220,000 +6,000 0.02% 433,400
2018-03-05 2018-03-01 1.920 214,000 -28,000 0.02% 410,880
2018-03-02 2018-02-28 1.950 242,000 -4,000 0.02% 471,900
2018-03-01 2018-02-27 1.870 246,000 +30,000 0.02% 460,020
2018-02-28 2018-02-26 1.810 216,000 -16,000 0.02% 390,960
2018-02-27 2018-02-23 1.870 232,000 -48,000 0.02% 433,840
2018-02-26 2018-02-22 1.910 280,000 +4,000 0.03% 534,800
2018-02-23 2018-02-21 1.690 276,000 +32,000 0.03% 466,440
2018-02-22 2018-02-20 1.590 244,000 -20,000 0.02% 387,960
2018-02-21 2018-02-15 1.620 264,000 -50,000 0.03% 427,680
2018-02-20 2018-02-13 1.420 314,000 -26,000 0.03% 445,880
2018-02-14 2018-02-12 1.280 340,000 -2,000 0.03% 435,200
2018-02-13 2018-02-09 1.180 342,000 -8,000 0.03% 403,560
2018-02-09 2018-02-07 1.220 350,000 +4,000 0.04% 427,000
2018-02-08 2018-02-06 1.240 346,000 -6,000 0.03% 429,040
2018-02-07 2018-02-05 1.330 352,000 -12,000 0.04% 468,160
2018-02-06 2018-02-02 1.360 364,000 +10,000 0.04% 495,040
2018-02-05 2018-02-01 1.390 354,000 -16,000 0.04% 492,060
2018-02-02 2018-01-31 1.310 370,000 +6,000 0.04% 484,700
2018-02-01 2018-01-30 1.310 364,000 +12,000 0.04% 476,840
2018-01-31 2018-01-29 1.350 352,000 +44,000 0.04% 475,200
2018-01-30 2018-01-26 1.450 308,000 +8,000 0.03% 446,600
2018-01-29 2018-01-25 1.470 300,000 -68,000 0.03% 441,000
2018-01-26 2018-01-24 1.540 368,000 +190,000 0.04% 566,720
2018-01-25 2018-01-23 1.290 178,000 +4,000 0.02% 229,620
2018-01-24 2018-01-22 1.290 174,000 +4,000 0.02% 224,460
2018-01-23 2018-01-19 1.290 170,000 -4,000 0.02% 219,300
2018-01-22 2018-01-18 1.310 174,000 -88,000 0.02% 227,940
2018-01-17 2018-01-15 1.310 262,000 -10,000 0.03% 343,220
2018-01-15 2018-01-11 1.300 272,000 -2,000 0.03% 353,600
2018-01-12 2018-01-10 1.300 274,000 -6,000 0.03% 356,200
2018-01-11 2018-01-09 1.290 280,000 +2,000 0.03% 361,200
2018-01-09 2018-01-05 1.340 278,000 -20,000 0.03% 372,520
2018-01-08 2018-01-04 1.390 298,000 -34,000 0.03% 414,220
2018-01-05 2018-01-03 1.260 332,000 -110,000 0.03% 418,320
2018-01-04 2018-01-02 1.370 442,000 +32,000 0.04% 605,540
2018-01-02 2017-12-28 1.460 410,000 +4,000 0.04% 598,600
2017-12-29 2017-12-27 1.520 406,000 -50,000 0.04% 617,120
2017-12-28 2017-12-22 1.500 456,000 -112,000 0.05% 684,000
2017-12-27 2017-12-21 1.520 568,000 +120,000 0.06% 863,360
2017-12-22 2017-12-20 1.500 448,000 -28,000 0.04% 672,000
2017-12-21 2017-12-19 1.630 476,000 -30,000 0.05% 775,880
2017-12-20 2017-12-18 1.640 506,000 -86,000 0.05% 829,840
2017-12-19 2017-12-15 1.390 592,000 -88,000 0.06% 822,880
2017-12-18 2017-12-14 1.420 680,000 -76,000 0.07% 965,600
2017-12-15 2017-12-13 1.270 756,000 +72,000 0.08% 960,120
2017-12-14 2017-12-12 1.260 684,000 +10,000 0.07% 861,840
2017-12-13 2017-12-11 1.240 674,000 +30,000 0.07% 835,760
2017-12-12 2017-12-08 1.130 644,000 -52,000 0.06% 727,720
2017-12-11 2017-12-07 1.090 696,000 -14,000 0.07% 758,640
2017-12-08 2017-12-06 1.090 710,000 -56,000 0.07% 773,900
2017-12-07 2017-12-05 1.100 766,000 +6,000 0.08% 842,600
2017-12-06 2017-12-04 1.100 760,000 -50,000 0.08% 836,000
2017-12-01 2017-11-29 1.110 810,000 +26,000 0.08% 899,100
2017-11-29 2017-11-27 1.110 784,000 -50,000 0.08% 870,240
2017-11-27 2017-11-23 1.110 834,000 -152,000 0.08% 925,740
2017-11-24 2017-11-22 1.120 986,000 -30,000 0.10% 1,104,320
2017-11-23 2017-11-21 1.130 1,016,000 -10,000 0.10% 1,148,080
2017-11-21 2017-11-17 1.130 1,026,000 -8,000 0.10% 1,159,380
2017-11-20 2017-11-16 1.130 1,034,000 +12,000 0.10% 1,168,420
2017-11-17 2017-11-15 1.140 1,022,000 +118,000 0.10% 1,165,080
2017-11-16 2017-11-14 1.120 904,000 -176,000 0.09% 1,012,480
2017-11-15 2017-11-13 1.120 1,080,000 -210,000 0.11% 1,209,600
2017-11-13 2017-11-09 1.100 1,290,000 -16,000 0.13% 1,419,000
2017-11-10 2017-11-08 1.110 1,306,000 +10,000 0.13% 1,449,660
2017-11-09 2017-11-07 1.100 1,296,000 -96,000 0.13% 1,425,600
2017-11-08 2017-11-06 1.110 1,392,000 -172,000 0.14% 1,545,120
2017-11-07 2017-11-03 1.100 1,564,000 +6,000 0.16% 1,720,400
2017-11-06 2017-11-02 1.120 1,558,000 -40,000 0.16% 1,744,960
2017-11-03 2017-11-01 1.120 1,598,000 -6,000 0.16% 1,789,760
2017-11-02 2017-10-31 1.130 1,604,000 -252,000 0.16% 1,812,520
2017-11-01 2017-10-30 1.120 1,856,000 -486,000 0.19% 2,078,720
2017-10-31 2017-10-27 1.090 2,342,000 +136,000 0.23% 2,552,780
2017-10-30 2017-10-26 1.040 2,206,000 +90,000 0.22% 2,294,240
2017-10-27 2017-10-25 1.070 2,116,000 +324,000 0.21% 2,264,120
2017-10-26 2017-10-24 1.020 1,792,000 +30,000 0.18% 1,827,840
2017-10-25 2017-10-23 1.020 1,762,000 +120,000 0.18% 1,797,240
2017-10-24 2017-10-20 1.020 1,642,000 +26,000 0.16% 1,674,840
2017-10-23 2017-10-19 0.990 1,616,000 -66,000 0.16% 1,599,840
2017-10-20 2017-10-18 0.960 1,682,000 +4,000 0.17% 1,614,720
2017-10-19 2017-10-17 0.960 1,678,000 -10,000 0.17% 1,610,880
2017-10-13 2017-10-11 0.950 1,688,000 -20,000 0.17% 1,603,600
2017-10-11 2017-10-09 0.940 1,708,000 -10,000 0.17% 1,605,520
2017-10-10 2017-10-06 0.900 1,718,000 -42,000 0.17% 1,546,200
2017-10-09 2017-10-04 0.900 1,760,000 +8,000 0.18% 1,584,000
2017-10-03 2017-09-28 0.920 1,752,000 +4,000 0.18% 1,611,840
2017-09-29 2017-09-27 0.940 1,748,000 +10,000 0.18% 1,643,120
2017-09-28 2017-09-26 0.940 1,738,000 +8,000 0.17% 1,633,720
2017-09-27 2017-09-25 0.930 1,730,000 -6,000 0.17% 1,608,900
2017-09-25 2017-09-21 0.950 1,736,000 +298,000 0.17% 1,649,200
2017-09-22 2017-09-20 0.940 1,438,000 -4,000 0.14% 1,351,720
2017-09-21 2017-09-19 0.970 1,442,000 -20,000 0.14% 1,398,740
2017-09-20 2017-09-18 0.930 1,462,000 +70,000 0.15% 1,359,660
2017-09-19 2017-09-15 0.910 1,392,000 +140,000 0.14% 1,266,720
2017-09-15 2017-09-13 0.920 1,252,000 +98,000 0.13% 1,151,840
2017-09-14 2017-09-12 0.920 1,154,000 -24,000 0.12% 1,061,680
2017-09-06 2017-09-04 0.890 1,178,000 +4,000 0.12% 1,048,420
2017-09-04 2017-08-31 0.900 1,174,000 -20,000 0.12% 1,056,600
2017-08-31 2017-08-29 0.930 1,194,000 -10,000 0.12% 1,110,420
2017-08-29 2017-08-25 0.900 1,204,000 -4,000 0.12% 1,083,600
2017-08-28 2017-08-24 0.900 1,208,000 +210,000 0.12% 1,087,200
2017-08-25 2017-08-22 0.900 998,000 +12,000 0.10% 898,200
2017-08-24 2017-08-21 0.950 986,000 +20,000 0.10% 936,700
2017-08-22 2017-08-18 0.960 966,000 +50,000 0.10% 927,360
2017-08-21 2017-08-17 0.960 916,000 +126,000 0.09% 879,360
2017-08-18 2017-08-16 0.890 790,000 -50,000 0.08% 703,100
2017-08-17 2017-08-15 0.900 840,000 +120,000 0.08% 756,000
2017-08-16 2017-08-14 0.900 720,000 +50,000 0.07% 648,000
2017-08-15 2017-08-11 0.860 670,000 -64,000 0.07% 576,200
2017-08-02 2017-07-31 0.850 734,000 -10,000 0.07% 623,900
2017-07-31 2017-07-27 0.830 744,000 +20,000 0.07% 617,520
2017-07-26 2017-07-24 0.830 724,000 -40,000 0.07% 600,920
2017-07-24 2017-07-20 0.830 764,000 -10,000 0.08% 634,120
2017-07-19 2017-07-17 0.840 774,000 -46,000 0.08% 650,160
2017-07-13 2017-07-11 0.850 820,000 -4,000 0.08% 697,000
2017-07-12 2017-07-10 0.860 824,000 +10,000 0.08% 708,640
2017-07-11 2017-07-07 0.840 814,000 +10,000 0.08% 683,760
2017-07-10 2017-07-06 0.830 804,000 +10,000 0.08% 667,320
2017-07-07 2017-07-05 0.860 794,000 +10,000 0.08% 682,840
2017-07-06 2017-07-04 0.880 784,000 -10,000 0.08% 689,920
2017-07-04 2017-06-30 0.860 794,000 -10,000 0.08% 682,840
2017-06-30 2017-06-28 0.870 804,000 +2,000 0.08% 699,480
2017-06-29 2017-06-27 0.880 802,000 -10,000 0.08% 705,760
2017-06-26 2017-06-22 0.880 812,000 +10,000 0.08% 714,560
2017-06-22 2017-06-20 0.900 802,000 +10,000 0.08% 721,800
2017-06-21 2017-06-19 0.900 792,000 +50,000 0.08% 712,800
2017-06-20 2017-06-16 0.860 742,000 -10,000 0.07% 638,120
2017-06-13 2017-06-09 0.810 752,000 -94,000 0.08% 609,120
2017-06-12 2017-06-08 0.820 846,000 -80,000 0.08% 693,720
2017-06-06 2017-06-02 0.800 926,000 -508,000 0.09% 740,800
2017-06-05 2017-06-01 0.810 1,434,000 +4,000 0.14% 1,161,540
2017-05-31 2017-05-26 0.830 1,430,000 -2,000 0.14% 1,186,900
2017-05-23 2017-05-19 0.860 1,432,000 +10,000 0.14% 1,231,520
2017-05-22 2017-05-18 0.810 1,422,000 -8,000 0.14% 1,151,820
2017-05-18 2017-05-16 0.820 1,430,000 +16,000 0.14% 1,172,600
2017-05-17 2017-05-15 0.840 1,414,000 +10,000 0.14% 1,187,760
2017-05-15 2017-05-11 0.900 1,404,000 -22,000 0.14% 1,263,600
2017-05-12 2017-05-10 0.900 1,426,000 -248,000 0.14% 1,283,400
2017-05-11 2017-05-09 0.940 1,674,000 -144,000 0.17% 1,573,560
2017-05-10 2017-05-08 0.950 1,818,000 -38,000 0.18% 1,727,100
2017-05-09 2017-05-05 0.950 1,856,000 -118,000 0.19% 1,763,200
2017-05-08 2017-05-04 0.970 1,974,000 +138,000 0.20% 1,914,780
2017-05-05 2017-05-02 0.950 1,836,000 +206,000 0.18% 1,744,200
2017-05-04 2017-04-28 0.890 1,630,000 -96,000 0.16% 1,450,700
2017-05-02 2017-04-27 0.930 1,726,000 -108,000 0.17% 1,605,180
2017-04-28 2017-04-26 0.950 1,834,000 +604,000 0.18% 1,742,300
2017-04-27 2017-04-25 0.900 1,230,000 -16,000 0.12% 1,107,000
2017-04-26 2017-04-24 0.900 1,246,000 -80,000 0.12% 1,121,400
2017-04-24 2017-04-20 0.880 1,326,000 -6,000 0.13% 1,166,880
2017-04-21 2017-04-19 0.870 1,332,000 -10,000 0.13% 1,158,840
2017-04-19 2017-04-13 0.880 1,342,000 +20,000 0.13% 1,180,960
2017-04-12 2017-04-10 0.880 1,322,000 -4,000 0.13% 1,163,360
2017-04-07 2017-04-05 0.870 1,326,000 +10,000 0.13% 1,153,620
2017-04-05 2017-03-31 0.900 1,316,000 +50,000 0.13% 1,184,400
2017-04-03 2017-03-30 0.890 1,266,000 +26,000 0.13% 1,126,740
2017-03-31 2017-03-29 0.880 1,240,000 -166,000 0.12% 1,091,200
2017-03-30 2017-03-28 0.850 1,406,000 -200,000 0.14% 1,195,100
2017-03-29 2017-03-27 0.840 1,606,000 -272,000 0.16% 1,349,040
2017-03-28 2017-03-24 0.830 1,878,000 -500,000 0.19% 1,558,740
2017-03-27 2017-03-23 0.830 2,378,000 +500,000 0.24% 1,973,740
2017-03-24 2017-03-22 0.830 1,878,000 +4,000 0.19% 1,558,740
2017-03-22 2017-03-20 0.870 1,874,000 +8,000 0.19% 1,630,380
2017-03-21 2017-03-17 0.890 1,866,000 -212,000 0.19% 1,660,740
2017-03-20 2017-03-16 0.830 2,078,000 -2,000 0.21% 1,724,740
2017-03-17 2017-03-15 0.820 2,080,000 -20,000 0.21% 1,705,600
2017-03-16 2017-03-14 0.820 2,100,000 +20,000 0.21% 1,722,000
2017-03-15 2017-03-13 0.810 2,080,000 -60,000 0.21% 1,684,800
2017-03-14 2017-03-10 0.870 2,140,000 +2,000 0.21% 1,861,800
2017-03-13 2017-03-09 0.870 2,138,000 -40,000 0.21% 1,860,060
2017-03-10 2017-03-08 0.900 2,178,000 +982,000 0.22% 1,960,200
2017-03-09 2017-03-07 0.890 1,196,000 +2,000 0.12% 1,064,440
2017-03-08 2017-03-06 0.880 1,194,000 -14,000 0.12% 1,050,720
2017-03-07 2017-03-03 0.870 1,208,000 +10,000 0.12% 1,050,960
2017-03-06 2017-03-02 0.880 1,198,000 -30,000 0.12% 1,054,240
2017-03-03 2017-03-01 0.880 1,228,000 +28,000 0.12% 1,080,640
2017-03-02 2017-02-28 0.870 1,200,000 +14,000 0.12% 1,044,000
2017-03-01 2017-02-27 0.870 1,186,000 +86,000 0.12% 1,031,820
2017-02-28 2017-02-24 0.910 1,100,000 -90,000 0.11% 1,001,000
2017-02-27 2017-02-23 0.810 1,190,000 -10,000 0.12% 963,900
2017-02-16 2017-02-14 0.810 1,200,000 -2,000 0.12% 972,000
2017-02-15 2017-02-13 0.800 1,202,000 +18,000 0.12% 961,600
2017-02-13 2017-02-09 0.810 1,184,000 -20,000 0.12% 959,040
2017-02-10 2017-02-08 0.810 1,204,000 -8,000 0.12% 975,240
2017-02-09 2017-02-07 0.800 1,212,000 +90,000 0.12% 969,600
2017-02-07 2017-02-03 0.800 1,122,000 -14,000 0.11% 897,600
2017-02-06 2017-02-02 0.800 1,136,000 +42,000 0.11% 908,800
2017-02-02 2017-01-27 0.770 1,094,000 +10,000 0.11% 842,380
2017-01-25 2017-01-23 0.820 1,084,000 +4,000 0.11% 888,880
2017-01-24 2017-01-20 0.850 1,080,000 -96,000 0.11% 918,000
2017-01-23 2017-01-19 0.830 1,176,000 -142,000 0.12% 976,080
2017-01-17 2017-01-13 0.720 1,318,000 +116,000 0.13% 948,960
2017-01-16 2017-01-12 0.730 1,202,000 +10,000 0.12% 877,460
2017-01-13 2017-01-11 0.750 1,192,000 +498,000 0.12% 894,000
2017-01-11 2017-01-09 0.710 694,000 -26,000 0.07% 492,740
2017-01-10 2017-01-06 0.720 720,000 +202,000 0.07% 518,400
2017-01-09 2017-01-05 0.690 518,000 -36,000 0.05% 357,420
2017-01-06 2017-01-04 0.740 554,000 -28,000 0.06% 409,960
2016-12-22 2016-12-20 0.495 582,000 +4,000 0.06% 288,090
2016-12-01 2016-11-29 0.510 578,000 +6,000 0.06% 294,780
2016-11-25 2016-11-23 0.540 572,000 +20,000 0.06% 308,880
2016-11-01 2016-10-28 0.560 552,000 -2,000 0.06% 309,120
2016-10-17 2016-10-13 0.570 554,000 -2,000 0.06% 315,780
2016-10-12 2016-10-07 0.600 556,000 -6,000 0.06% 333,600
2016-09-12 2016-09-08 0.580 562,000 -160,000 0.06% 325,960
2016-08-12 2016-08-10 0.550 722,000 +160,000 0.07% 397,100
2016-08-09 2016-08-05 0.560 562,000 +4,000 0.06% 314,720
2016-07-26 2016-07-22 0.590 558,000 +32,000 0.06% 329,220
2016-07-22 2016-07-20 0.580 526,000 +2,000 0.05% 305,080
2016-07-11 2016-07-07 0.580 524,000 -8,000 0.05% 303,920
2016-07-05 2016-06-30 0.600 532,000 -2,000 0.05% 319,200
2016-07-04 2016-06-29 0.580 534,000 +2,000 0.05% 309,720
2016-06-16 2016-06-14 0.590 532,000 -4,000 0.05% 313,880
2016-05-16 2016-05-12 0.630 536,000 +2,000 0.05% 337,680
2016-05-06 2016-05-04 0.650 534,000 +2,000 0.05% 347,100
2016-05-05 2016-05-03 0.630 532,000 -30,000 0.05% 335,160
2016-05-04 2016-04-29 0.570 562,000 -26,000 0.06% 320,340
2016-05-03 2016-04-28 0.570 588,000 -30,000 0.06% 335,160
2016-04-26 2016-04-22 0.580 618,000 +26,000 0.06% 358,440
2016-04-19 2016-04-15 0.570 592,000 -4,000 0.06% 337,440
2016-04-14 2016-04-12 0.570 596,000 -4,000 0.06% 339,720
2016-03-31 2016-03-29 0.560 600,000 -20,000 0.06% 336,000
2016-03-24 2016-03-22 0.530 620,000 +8,000 0.06% 328,600
2016-03-21 2016-03-17 0.550 612,000 -34,000 0.06% 336,600
2016-03-18 2016-03-16 0.540 646,000 +34,000 0.06% 348,840
2016-03-17 2016-03-15 0.600 612,000 -16,000 0.06% 367,200
2016-03-16 2016-03-14 0.590 628,000 -14,000 0.06% 370,520
2016-03-14 2016-03-10 0.580 642,000 +14,000 0.06% 372,360
2016-03-10 2016-03-08 0.590 628,000 +2,000 0.06% 370,520
2016-03-09 2016-03-07 0.590 626,000 -22,000 0.06% 369,340
2016-03-08 2016-03-04 0.580 648,000 +22,000 0.06% 375,840
2016-03-07 2016-03-03 0.590 626,000 -10,000 0.06% 369,340
2016-03-04 2016-03-02 0.570 636,000 +14,000 0.06% 362,520
2016-03-03 2016-03-01 0.570 622,000 +6,000 0.06% 354,540
2016-03-02 2016-02-29 0.570 616,000 +10,000 0.06% 351,120
2016-03-01 2016-02-26 0.590 606,000 -4,000 0.06% 357,540
2016-02-25 2016-02-23 0.550 610,000 +4,000 0.06% 335,500
2016-02-22 2016-02-18 0.540 606,000 +18,000 0.06% 327,240
2016-02-12 2016-02-05 0.550 588,000 -26,000 0.06% 323,400
2016-02-11 2016-02-04 0.540 614,000 -30,000 0.06% 331,560
2016-02-04 2016-02-02 0.530 644,000 -14,000 0.06% 341,320
2016-02-03 2016-02-01 0.520 658,000 +10,000 0.07% 342,160
2016-02-02 2016-01-29 0.530 648,000 +18,000 0.06% 343,440
2016-01-29 2016-01-27 0.540 630,000 -2,000 0.06% 340,200
2016-01-28 2016-01-26 0.540 632,000 -14,000 0.06% 341,280
2016-01-25 2016-01-21 0.540 646,000 -58,000 0.06% 348,840
2016-01-22 2016-01-20 0.580 704,000 +10,000 0.07% 408,320
2016-01-21 2016-01-19 0.600 694,000 +6,000 0.07% 416,400
2016-01-20 2016-01-18 0.600 688,000 +4,000 0.07% 412,800
2016-01-19 2016-01-15 0.610 684,000 -4,000 0.07% 417,240
2016-01-18 2016-01-14 0.610 688,000 +10,000 0.07% 419,680
2016-01-13 2016-01-11 0.620 678,000 -10,000 0.07% 420,360
2016-01-12 2016-01-08 0.630 688,000 -2,000 0.07% 433,440
2016-01-11 2016-01-07 0.610 690,000 +10,000 0.07% 420,900
2016-01-07 2016-01-05 0.630 680,000 -10,000 0.07% 428,400
2016-01-06 2016-01-04 0.620 690,000 +4,000 0.07% 427,800
2016-01-05 2015-12-31 0.630 686,000 +4,000 0.07% 432,180
2016-01-04 2015-12-29 0.630 682,000 -8,000 0.07% 429,660
2015-12-30 2015-12-28 0.620 690,000 -8,000 0.07% 427,800
2015-12-29 2015-12-24 0.610 698,000 +8,000 0.07% 425,780
2015-12-28 2015-12-22 0.610 690,000 +8,000 0.07% 420,900
2015-12-23 2015-12-21 0.600 682,000 -14,000 0.07% 409,200
2015-12-22 2015-12-18 0.610 696,000 -14,000 0.07% 424,560
2015-12-21 2015-12-17 0.600 710,000 +6,000 0.07% 426,000
2015-12-18 2015-12-16 0.600 704,000 +12,000 0.07% 422,400
2015-12-17 2015-12-15 0.600 692,000 +10,000 0.07% 415,200
2015-12-16 2015-12-14 0.590 682,000 -20,000 0.07% 402,380
2015-12-10 2015-12-08 0.610 702,000 +6,000 0.07% 428,220
2015-12-08 2015-12-04 0.610 696,000 -10,000 0.07% 424,560
2015-12-04 2015-12-02 0.600 706,000 +14,000 0.07% 423,600
2015-12-03 2015-12-01 0.600 692,000 +4,000 0.07% 415,200
2015-12-02 2015-11-30 0.600 688,000 +8,000 0.07% 412,800
2015-12-01 2015-11-27 0.620 680,000 -4,000 0.07% 421,600
2015-11-30 2015-11-26 0.630 684,000 +4,000 0.07% 430,920
2015-11-11 2015-11-09 0.640 680,000 -12,000 0.07% 435,200
2015-11-09 2015-11-05 0.640 692,000 +6,000 0.07% 442,880
2015-11-06 2015-11-04 0.630 686,000 +4,000 0.07% 432,180
2015-11-05 2015-11-03 0.640 682,000 +50,000 0.07% 436,480
2015-11-04 2015-11-02 0.640 632,000 -14,000 0.06% 404,480
2015-11-02 2015-10-29 0.640 646,000 +20,000 0.06% 413,440
2015-10-28 2015-10-26 0.650 626,000 +4,000 0.06% 406,900
2015-10-23 2015-10-20 0.650 622,000 -10,000 0.06% 404,300
2015-10-22 2015-10-19 0.640 632,000 -12,000 0.06% 404,480
2015-10-20 2015-10-16 0.640 644,000 -2,000 0.06% 412,160
2015-10-16 2015-10-14 0.620 646,000 +18,000 0.06% 400,520
2015-10-15 2015-10-13 0.630 628,000 +4,000 0.06% 395,640
2015-10-14 2015-10-12 0.640 624,000 +8,000 0.06% 399,360
2015-10-12 2015-10-08 0.630 616,000 +4,000 0.06% 388,080
2015-10-09 2015-10-07 0.640 612,000 +2,000 0.06% 391,680
2015-10-07 2015-10-05 0.640 610,000 +2,000 0.06% 390,400
2015-09-25 2015-09-23 0.650 608,000 +10,000 0.06% 395,200
2015-09-22 2015-09-18 0.670 598,000 -16,000 0.06% 400,660
2015-09-11 2015-09-09 0.660 614,000 +4,000 0.06% 405,240
2015-09-08 2015-09-04 0.630 610,000 +4,000 0.06% 384,300
2015-09-07 2015-09-02 0.640 606,000 -40,000 0.06% 387,840
2015-09-04 2015-09-01 0.640 646,000 -4,000 0.06% 413,440
2015-09-02 2015-08-31 0.650 650,000 +12,000 0.07% 422,500
2015-09-01 2015-08-28 0.670 638,000 -12,000 0.06% 427,460
2015-08-31 2015-08-27 0.680 650,000 +32,000 0.07% 442,000
2015-08-28 2015-08-26 0.680 618,000 +12,000 0.06% 420,240
2015-08-27 2015-08-25 0.680 606,000 -70,000 0.06% 412,080
2015-08-25 2015-08-21 0.730 676,000 +12,000 0.07% 493,480
2015-08-24 2015-08-20 0.760 664,000 +60,000 0.07% 504,640
2015-08-18 2015-08-14 0.820 604,000 -198,000 0.06% 495,280
2015-08-17 2015-08-13 0.820 802,000 -2,000 0.08% 657,640
2015-08-14 2015-08-12 0.830 804,000 +200,000 0.08% 667,320
2015-07-20 2015-07-16 0.840 604,000 -4,000 0.06% 507,360
2015-07-17 2015-07-15 0.840 608,000 -26,000 0.06% 510,720
2015-07-16 2015-07-14 0.830 634,000 -50,000 0.06% 526,220
2015-07-15 2015-07-13 0.830 684,000 +50,000 0.07% 567,720
2015-07-13 2015-07-09 0.820 634,000 +2,000 0.06% 519,880
2015-07-10 2015-07-08 0.780 632,000 +36,000 0.06% 492,960
2015-07-08 2015-07-06 0.830 596,000 +40,000 0.06% 494,680
2015-07-07 2015-07-03 0.840 556,000 +54,000 0.06% 467,040
2015-07-02 2015-06-29 0.870 502,000 +4,000 0.05% 436,740
2015-06-26 2015-06-24 0.920 498,000 -2,000 0.05% 458,160
2015-06-24 2015-06-22 0.900 500,000 -70,000 0.05% 450,000
2015-06-23 2015-06-19 0.890 570,000 -8,000 0.06% 507,300
2015-06-18 2015-06-16 0.890 578,000 -6,000 0.06% 514,420
2015-06-12 2015-06-10 0.900 584,000 +10,000 0.06% 525,600
2015-06-10 2015-06-08 0.940 574,000 +40,000 0.06% 539,560
2015-06-09 2015-06-05 0.940 534,000 -40,000 0.05% 501,960
2015-06-08 2015-06-04 0.960 574,000 -10,000 0.06% 551,040
2015-06-04 2015-06-02 0.940 584,000 -16,000 0.06% 548,960
2015-06-02 2015-05-29 0.950 600,000 -4,000 0.06% 570,000
2015-06-01 2015-05-28 0.940 604,000 +8,000 0.06% 567,760
2015-05-29 2015-05-27 0.960 596,000 -120,000 0.06% 572,160
2015-05-28 2015-05-26 0.930 716,000 +10,000 0.07% 665,880
2015-05-27 2015-05-22 0.970 706,000 -2,000 0.07% 684,820
2015-05-26 2015-05-21 0.960 708,000 +48,000 0.07% 679,680
2015-05-22 2015-05-20 0.990 660,000 +70,000 0.07% 653,400
2015-05-21 2015-05-19 0.970 590,000 +8,000 0.06% 572,300
2015-05-20 2015-05-18 1.216 582,000 -68,000 0.06% 707,431
2015-05-19 2015-05-15 1.216 650,000 +42,012 0.07% 790,086
2015-05-18 2015-05-14 1.237 607,988 -11,156 0.07% 752,099
2015-05-14 2015-05-12 1.248 619,144 +14,874 0.07% 772,560
2015-05-13 2015-05-11 1.194 604,270 +52,060 0.07% 721,500
2015-05-12 2015-05-08 1.151 552,210 -102,261 0.06% 635,580
2015-05-11 2015-05-07 1.065 654,471 +9,297 0.07% 696,960
2015-05-08 2015-05-06 1.076 645,174 +11,155 0.07% 694,000
2015-05-07 2015-05-05 1.043 634,019 -7,437 0.07% 661,540
2015-05-06 2015-05-04 1.033 641,456 -14,874 0.07% 662,400
2015-05-05 2015-04-30 1.022 656,330 +37,186 0.07% 670,700
2015-05-04 2015-04-29 1.022 619,144 -24,171 0.07% 632,700
2015-04-28 2015-04-24 1.011 643,315 -152,462 0.07% 650,480
2015-04-24 2015-04-22 1.000 795,777 -1,859 0.09% 796,080
2015-04-23 2015-04-21 1.000 797,636 +1,859 0.09% 797,940
2015-04-22 2015-04-20 0.990 795,777 +3,719 0.09% 787,520
2015-04-21 2015-04-17 1.011 792,058 +27,889 0.09% 800,880
2015-04-20 2015-04-16 1.022 764,169 -61,357 0.08% 780,900
2015-04-17 2015-04-15 1.011 825,526 +7,438 0.09% 834,720
2015-04-16 2015-04-14 1.033 818,088 -24,171 0.09% 844,799
2015-04-15 2015-04-13 0.968 842,259 -24,171 0.09% 815,400
2015-04-14 2015-04-10 0.957 866,430 +52,060 0.09% 829,480
2015-04-13 2015-04-09 0.947 814,370 +1,859 0.09% 770,880
2015-04-10 2015-04-08 0.957 812,511 -9,296 0.09% 777,860
2015-04-09 2015-04-02 0.947 821,807 -24,171 0.09% 777,920
2015-04-08 2015-04-01 0.936 845,978 +61,357 0.09% 791,700
2015-04-02 2015-03-31 0.936 784,621 +31,608 0.08% 734,280
2015-04-01 2015-03-30 0.925 753,013 +1,859 0.08% 696,600
2015-03-30 2015-03-26 0.925 751,154 -9,296 0.08% 694,880
2015-03-27 2015-03-25 0.925 760,450 +3,718 0.08% 703,480
2015-03-25 2015-03-23 0.925 756,732 +1,859 0.08% 700,040
2015-03-23 2015-03-19 0.925 754,873 +11,156 0.08% 698,320
2015-03-20 2015-03-18 0.925 743,717 +81,809 0.08% 688,000
2015-03-19 2015-03-17 0.936 661,908 +66,935 0.07% 619,440
2015-03-18 2015-03-16 0.947 594,973 -18,593 0.06% 563,200
2015-03-17 2015-03-13 0.957 613,566 +16,733 0.07% 587,400
2015-03-10 2015-03-06 0.936 596,833 +1,860 0.06% 558,540
2015-02-25 2015-02-23 0.904 594,973 -5,578 0.06% 537,600
2015-02-24 2015-02-18 0.904 600,551 +11,155 0.06% 542,640
2015-02-23 2015-02-16 0.904 589,396 -13,015 0.06% 532,560
2015-02-17 2015-02-13 0.904 602,411 +5,578 0.06% 544,320
2015-02-16 2015-02-12 0.904 596,833 -9,296 0.06% 539,280
2015-02-12 2015-02-10 0.904 606,129 +40,904 0.07% 547,680
2015-02-10 2015-02-06 0.904 565,225 -37,186 0.06% 510,720
2015-02-09 2015-02-05 0.893 602,411 +18,593 0.06% 537,840
2015-02-06 2015-02-04 0.893 583,818 +18,593 0.06% 521,240
2015-02-05 2015-02-03 0.893 565,225 -7,437 0.06% 504,640
2015-02-04 2015-02-02 0.904 572,662 -133,869 0.06% 517,440
2015-02-03 2015-01-30 0.904 706,531 +11,156 0.08% 638,400
2015-02-02 2015-01-29 0.904 695,375 +92,964 0.07% 628,320
2015-01-30 2015-01-28 0.893 602,411 -7,437 0.06% 537,840
2015-01-28 2015-01-26 0.893 609,848 +37,186 0.07% 544,480
2015-01-21 2015-01-19 0.893 572,662 -37,186 0.06% 511,280
2015-01-19 2015-01-15 0.904 609,848 +55,779 0.07% 551,040
2015-01-16 2015-01-14 0.904 554,069 +5,578 0.06% 500,640
2015-01-15 2015-01-13 0.893 548,491 -1,859 0.06% 489,700
2015-01-14 2015-01-12 0.904 550,350 +27,889 0.06% 497,280
2015-01-12 2015-01-08 0.893 522,461 +7,437 0.06% 466,460
2015-01-05 2014-12-31 0.893 515,024 +65,075 0.06% 459,820
2014-12-30 2014-12-24 0.882 449,949 +16,734 0.05% 396,880
2014-12-19 2014-12-17 0.893 433,215 +1,859 0.05% 386,780
2014-12-17 2014-12-15 0.914 431,356 +1,860 0.05% 394,400
2014-12-10 2014-12-08 0.936 429,496 +3,718 0.05% 401,940
2014-12-05 2014-12-03 0.947 425,778 +1,859 0.05% 403,040
2014-12-01 2014-11-27 0.925 423,919 +18,593 0.05% 392,160
2014-11-28 2014-11-26 0.957 405,326 +1,860 0.04% 388,040
2014-11-20 2014-11-18 0.957 403,466 -5,578 0.04% 386,260
2014-11-12 2014-11-10 0.936 409,044 +3,718 0.04% 382,800
2014-11-11 2014-11-07 0.936 405,326 +3,719 0.04% 379,320
2014-11-10 2014-11-06 0.925 401,607 -7,437 0.04% 371,520
2014-11-06 2014-11-04 0.925 409,044 +48,341 0.04% 378,400
2014-10-31 2014-10-29 0.936 360,703 -20,452 0.04% 337,560
2014-10-22 2014-10-20 0.947 381,155 -3,718 0.04% 360,800
2014-10-16 2014-10-14 0.936 384,873 +59,497 0.04% 360,180
2014-10-15 2014-10-13 0.968 325,376 -27,889 0.04% 315,000
2014-10-14 2014-10-10 0.968 353,265 +27,889 0.04% 342,000
2014-10-09 2014-10-07 0.904 325,376 +14,874 0.04% 294,000
2014-10-07 2014-10-03 0.904 310,502 -3,718 0.03% 280,560
2014-09-26 2014-09-24 0.925 314,220 -3,719 0.03% 290,680
2014-09-23 2014-09-19 0.925 317,939 -5,578 0.03% 294,120
2014-09-19 2014-09-17 0.936 323,517 -14,874 0.03% 302,760
2014-09-10 2014-09-05 0.925 338,391 -1,859 0.04% 313,040
2014-08-22 2014-08-20 0.925 340,250 +16,733 0.04% 314,760
2014-08-20 2014-08-18 0.936 323,517 -68,794 0.03% 302,760
2014-08-12 2014-08-08 0.914 392,311 +1,860 0.04% 358,700
2014-08-08 2014-08-06 0.925 390,451 +46,482 0.04% 361,200
2014-08-07 2014-08-05 0.925 343,969 +5,578 0.04% 318,200
2014-08-06 2014-08-04 0.947 338,391 -20,452 0.04% 320,320
2014-08-04 2014-07-31 0.947 358,843 -1,860 0.04% 339,680
2014-08-01 2014-07-30 0.936 360,703 +1,860 0.04% 337,560
2014-07-31 2014-07-29 0.947 358,843 -1,860 0.04% 339,680
2014-07-25 2014-07-23 0.936 360,703 -18,593 0.04% 337,560
2014-07-24 2014-07-22 0.936 379,296 +7,438 0.04% 354,960
2014-07-23 2014-07-21 0.936 371,858 +3,718 0.04% 348,000
2014-07-15 2014-07-11 0.936 368,140 -5,578 0.04% 344,520
2014-07-11 2014-07-09 0.947 373,718 +35,327 0.04% 353,760
2014-07-10 2014-07-08 0.968 338,391 -63,216 0.04% 327,600
2014-07-03 2014-06-30 1.076 401,607 -37,186 0.04% 432,000
2014-06-24 2014-06-20 1.076 438,793 -1,859 0.05% 472,000
2014-06-23 2014-06-19 1.043 440,652 +1,859 0.05% 459,780
2014-06-17 2014-06-13 1.086 438,793 +39,045 0.05% 476,720
2014-06-16 2014-06-12 1.043 399,748 -3,718 0.04% 417,100
2014-06-13 2014-06-11 1.033 403,466 +46,482 0.04% 416,640
2014-06-12 2014-06-10 1.033 356,984 +16,734 0.04% 368,640
2014-06-10 2014-06-06 1.033 340,250 +5,577 0.04% 351,360
2014-06-06 2014-06-04 1.033 334,673 +5,578 0.04% 345,600
2014-06-05 2014-06-03 1.033 329,095 +39,045 0.04% 339,840
2014-06-03 2014-05-29 1.076 290,050 -53,919 0.03% 312,000
2014-05-19 2014-05-15 1.276 343,969 +33,675 0.04% 438,977
2014-05-16 2014-05-14 1.276 310,294 +8,620 0.04% 396,000
2014-05-09 2014-05-07 1.288 301,674 +8,619 0.04% 388,499
2014-05-05 2014-04-30 1.288 293,055 -41,373 0.03% 377,400
2014-05-02 2014-04-29 1.288 334,428 -17,238 0.04% 430,680
2014-04-25 2014-04-23 1.299 351,666 +17,238 0.04% 456,960
2014-04-23 2014-04-17 1.288 334,428 +17,239 0.04% 430,680
2014-04-09 2014-04-07 1.299 317,189 +3,448 0.04% 412,160
2014-04-02 2014-03-31 1.299 313,741 -741,257 0.04% 407,680
2014-03-24 2014-03-20 1.265 1,054,998 +8,619 0.12% 1,334,159
2014-03-21 2014-03-19 1.265 1,046,379 +5,171 0.12% 1,323,260
2014-03-19 2014-03-17 1.276 1,041,208 -56,887 0.12% 1,328,800
2014-03-18 2014-03-14 1.346 1,098,095 +32,753 0.13% 1,477,840
2014-03-17 2014-03-13 1.357 1,065,342 +17,239 0.12% 1,446,121
2014-03-14 2014-03-12 1.346 1,048,103 +15,515 0.12% 1,410,560
2014-03-13 2014-03-11 1.357 1,032,588 -8,620 0.12% 1,401,660
2014-03-12 2014-03-10 1.369 1,041,208 +24,134 0.12% 1,425,441
2014-03-11 2014-03-07 1.392 1,017,074 +12,067 0.12% 1,416,000
2014-03-04 2014-02-28 1.253 1,005,007 +5,172 0.12% 1,259,280
2014-02-28 2014-02-26 1.253 999,835 +1,724 0.12% 1,252,800
2014-02-27 2014-02-25 1.253 998,111 +1,724 0.12% 1,250,640
2014-02-24 2014-02-20 1.241 996,387 +1,723 0.12% 1,236,919
2014-02-17 2014-02-13 1.230 994,664 +3,448 0.12% 1,223,241
2014-02-14 2014-02-12 1.230 991,216 -8,619 0.12% 1,219,000
2014-02-06 2014-02-04 1.207 999,835 +17,238 0.12% 1,206,400
2014-02-05 2014-01-30 1.218 982,597 +8,620 0.11% 1,197,000
2014-01-22 2014-01-20 1.241 973,977 +22,410 0.11% 1,209,100
2014-01-21 2014-01-17 1.253 951,567 +25,858 0.11% 1,192,320
2014-01-17 2014-01-15 1.218 925,709 -37,925 0.11% 1,127,699
2014-01-16 2014-01-14 1.207 963,634 -8,619 0.11% 1,162,720
2014-01-15 2014-01-13 1.230 972,253 +12,066 0.11% 1,195,679
2014-01-03 2013-12-31 1.207 960,187 -3,447 0.11% 1,158,561
2013-12-30 2013-12-24 1.195 963,634 -1,724 0.11% 1,151,540
2013-12-20 2013-12-18 1.195 965,358 +8,619 0.11% 1,153,600
2013-12-18 2013-12-16 1.183 956,739 +10,343 0.11% 1,132,200
2013-12-17 2013-12-13 1.183 946,396 +82,745 0.11% 1,119,960
2013-12-16 2013-12-12 1.218 863,651 +65,507 0.10% 1,052,100
2013-12-13 2013-12-11 1.183 798,144 +75,849 0.09% 944,520
2013-12-12 2013-12-10 1.195 722,295 +79,298 0.08% 863,140
2013-12-03 2013-11-29 1.195 642,997 +1,723 0.07% 768,379
2013-11-29 2013-11-27 1.195 641,274 +5,172 0.07% 766,321
2013-11-25 2013-11-21 1.207 636,102 -8,619 0.07% 767,520
2013-11-12 2013-11-08 1.183 644,721 +56,887 0.07% 762,960
2013-11-08 2013-11-06 1.195 587,834 -8,619 0.07% 702,460
2013-11-06 2013-11-04 1.195 596,453 +10,343 0.07% 712,760
2013-11-05 2013-11-01 1.195 586,110 +6,895 0.07% 700,400
2013-10-31 2013-10-29 1.195 579,215 +29,306 0.07% 692,160
2013-10-29 2013-10-25 1.207 549,909 +1,724 0.06% 663,520
2013-10-24 2013-10-22 1.218 548,185 -5,172 0.06% 667,799
2013-10-23 2013-10-21 1.207 553,357 -1,724 0.06% 667,680
2013-10-22 2013-10-18 1.207 555,081 +36,201 0.06% 669,760
2013-10-17 2013-10-15 1.218 518,880 +44,820 0.06% 632,100
2013-10-10 2013-10-08 1.183 474,060 +143,080 0.06% 561,000
2013-10-09 2013-10-07 1.160 330,980 +72,402 0.04% 384,000
2013-10-08 2013-10-04 1.160 258,578 +15,515 0.03% 300,000
2013-09-30 2013-09-26 1.149 243,063 -17,239 0.03% 279,180
2013-09-17 2013-09-13 1.137 260,302 +3,448 0.03% 295,960
2013-09-12 2013-09-10 1.149 256,854 +5,171 0.03% 295,020
2013-09-02 2013-08-29 1.137 251,683 -20,686 0.03% 286,160
2013-08-30 2013-08-28 1.125 272,369 +34,477 0.03% 306,520
2013-08-26 2013-08-22 1.114 237,892 +32,753 0.03% 264,960
2013-08-22 2013-08-20 1.125 205,139 +20,687 0.02% 230,860
2013-08-21 2013-08-19 1.137 184,452 -22,410 0.02% 209,720
2013-08-19 2013-08-15 1.137 206,862 +51,715 0.02% 235,199
2013-08-16 2013-08-13 1.218 155,147 +12,067 0.02% 189,000
2013-08-15 2013-08-12 1.207 143,080 +43,096 0.02% 172,640
2013-07-12 2013-07-10 1.207 99,984 +3,448 0.01% 120,641
2013-07-10 2013-07-08 1.195 96,536 -41,372 0.01% 115,360
2013-07-08 2013-07-04 1.183 137,908 -15,515 0.02% 163,200
2013-07-04 2013-07-02 1.195 153,423 +5,172 0.02% 183,340
2013-07-03 2013-06-28 1.172 148,251 +56,887 0.02% 173,720
2013-07-02 2013-06-27 1.149 91,364 -13,791 0.01% 104,940
2013-06-28 2013-06-26 1.137 105,155 +15,515 0.01% 119,560
2013-06-26 2013-06-24 1.091 89,640 -6,896 0.01% 97,760
2013-06-20 2013-06-18 1.137 96,536 +3,448 0.01% 109,760
2013-06-17 2013-06-13 1.091 93,088 +17,238 0.01% 101,520
2013-06-14 2013-06-11 1.091 75,850 -89,640 0.01% 82,720
2013-06-13 2013-06-10 1.102 165,490 +84,469 0.02% 182,400
2013-06-10 2013-06-06 1.125 81,021 -1,724 0.01% 91,180
2013-06-05 2013-06-03 1.183 82,745 -6,895 0.01% 97,920
2013-06-04 2013-05-31 1.195 89,640 -3,448 0.01% 107,120
2013-05-31 2013-05-29 1.241 93,088 -8,619 0.01% 115,560
2013-05-28 2013-05-24 1.265 101,707 -12,067 0.01% 128,620
2013-05-22 2013-05-20 1.276 113,774 -25,858 0.01% 145,200
2013-05-21 2013-05-16 1.276 139,632 -25,858 0.02% 178,200
2013-05-20 2013-05-15 1.311 165,490 +6,895 0.02% 216,960
2013-05-16 2013-05-14 1.508 158,595 +15,515 0.02% 239,185
2013-05-15 2013-05-13 1.533 143,080 -911 0.02% 219,323
2013-05-13 2013-05-09 1.508 143,991 -6,472 0.02% 217,160
2013-05-08 2013-05-06 1.521 150,463 +4,854 0.02% 228,780
2013-05-07 2013-05-03 1.508 145,609 +3,236 0.02% 219,600
2013-05-06 2013-05-02 1.521 142,373 +3,235 0.02% 216,479
2013-05-03 2013-04-30 1.471 139,138 -8,089 0.02% 204,681
2013-05-02 2013-04-29 1.483 147,227 -9,707 0.02% 218,400
2013-04-30 2013-04-26 1.483 156,934 -32,358 0.02% 232,800
2013-04-29 2013-04-25 1.459 189,292 -12,943 0.02% 276,120
2013-04-26 2013-04-24 1.471 202,235 -14,561 0.03% 297,500
2013-04-24 2013-04-22 1.496 216,796 -4,853 0.03% 324,280
2013-04-23 2013-04-19 1.496 221,649 +97,072 0.03% 331,539
2013-04-22 2013-04-18 1.459 124,577 +29,122 0.02% 181,720
2013-04-18 2013-04-16 1.360 95,455 -8,089 0.01% 129,800
2013-04-17 2013-04-15 1.360 103,544 -158,552 0.01% 140,800
2013-04-16 2013-04-12 1.360 262,096 +6,471 0.03% 356,399
2013-04-15 2013-04-11 1.360 255,625 +27,504 0.03% 347,600
2013-04-12 2013-04-10 1.385 228,121 -11,325 0.03% 315,840
2013-04-10 2013-04-08 1.347 239,446 +1,618 0.03% 322,640
2013-04-09 2013-04-05 1.335 237,828 -59,862 0.03% 317,520
2013-04-08 2013-04-03 1.397 297,690 +33,976 0.04% 415,840
2013-04-05 2013-04-02 1.434 263,714 +87,365 0.03% 378,160
2013-04-03 2013-03-28 1.335 176,349 +1,618 0.02% 235,440
2013-04-02 2013-03-27 1.335 174,731 -22,650 0.02% 233,280
2013-03-28 2013-03-26 1.397 197,381 -4,854 0.02% 275,720
2013-03-27 2013-03-25 1.310 202,235 +3,236 0.03% 265,000
2013-03-26 2013-03-22 1.137 198,999 +1,618 0.02% 226,320
2013-03-22 2013-03-20 1.137 197,381 +16,179 0.02% 224,480
2013-02-21 2013-02-19 1.075 181,202 -16,179 0.02% 194,880
2013-02-07 2013-02-05 1.001 197,381 -24,268 0.02% 197,640
2013-02-04 2013-01-31 0.989 221,649 -16,179 0.03% 219,200
2013-01-18 2013-01-16 0.927 237,828 +1,618 0.03% 220,500
2013-01-10 2013-01-08 0.927 236,210 +9,707 0.03% 219,000
2012-12-18 2012-12-14 0.878 226,503 -76,040 0.03% 198,800
2012-12-17 2012-12-13 0.865 302,543 +64,715 0.04% 261,800
2012-12-14 2012-12-12 0.865 237,828 -53,390 0.03% 205,800
2012-12-11 2012-12-07 0.865 291,218 +64,715 0.04% 252,000
2012-12-10 2012-12-06 0.878 226,503 -21,033 0.03% 198,800
2012-12-07 2012-12-05 0.853 247,536 +42,065 0.03% 211,140
2012-12-05 2012-12-03 0.878 205,471 -24,268 0.03% 180,340
2012-12-04 2012-11-30 0.853 229,739 +88,984 0.03% 195,960
2012-12-03 2012-11-29 0.853 140,755 +19,414 0.02% 120,060
2012-11-30 2012-11-28 0.853 121,341 -32,358 0.02% 103,500
2012-11-29 2012-11-27 0.853 153,699 +8,090 0.02% 131,100
2012-11-28 2012-11-26 0.841 145,609 +8,089 0.02% 122,400
2012-11-02 2012-10-31 0.853 137,520 +121,341 0.02% 117,300
2012-10-25 2012-10-22 0.853 16,179 -137,520 0.00% 13,800
2012-10-24 2012-10-19 0.841 153,699 +45,301 0.02% 129,200
2012-10-22 2012-10-18 0.853 108,398 -80,894 0.01% 92,460
2012-10-17 2012-10-15 0.841 189,292 +80,894 0.02% 159,120
2012-10-12 2012-10-10 0.841 108,398 +19,415 0.01% 91,120
2012-10-11 2012-10-09 0.841 88,983 +40,447 0.01% 74,800
2012-10-10 2012-10-08 0.853 48,536 -64,716 0.01% 41,400
2012-10-09 2012-10-05 0.853 113,252 -1,617 0.01% 96,600
2012-10-08 2012-10-04 0.853 114,869 -40,447 0.01% 97,980
2012-10-03 2012-09-27 0.828 155,316 +25,886 0.02% 128,640
2012-09-28 2012-09-26 0.841 129,430 -40,447 0.02% 108,800
2012-09-26 2012-09-24 0.853 169,877 -32,358 0.02% 144,900
2012-09-24 2012-09-20 0.853 202,235 -80,894 0.03% 172,500
2012-09-21 2012-09-19 0.828 283,129 +80,894 0.04% 234,500
2012-09-19 2012-09-17 0.841 202,235 +80,894 0.03% 170,000
2012-09-18 2012-09-14 0.853 121,341 +19,415 0.02% 103,500
2012-09-13 2012-09-11 0.853 101,926 -307,397 0.01% 86,940
2012-09-11 2012-09-07 0.853 409,323 +129,430 0.05% 349,140
2012-09-07 2012-09-05 0.853 279,893 +177,967 0.03% 238,740
2012-09-06 2012-09-04 0.853 101,926 -182,821 0.01% 86,940
2012-09-04 2012-08-31 0.841 284,747 +1,618 0.04% 239,360
2012-08-30 2012-08-28 0.853 283,129 +24,268 0.04% 241,500
2012-08-29 2012-08-27 0.865 258,861 -8,089 0.03% 224,000
2012-08-27 2012-08-23 0.865 266,950 +121,341 0.03% 231,000
2012-08-23 2012-08-21 0.853 145,609 -16,179 0.02% 124,200
2012-08-21 2012-08-17 0.853 161,788 +80,894 0.02% 138,000
2012-08-20 2012-08-16 0.853 80,894 +40,447 0.01% 69,000
2012-08-16 2012-08-14 0.890 40,447 -1,618 0.01% 36,000
2012-08-15 2012-08-13 0.878 42,065 +22,650 0.01% 36,920
2012-08-07 2012-08-03 0.878 19,415 -40,447 0.00% 17,040
2012-08-06 2012-08-02 0.878 59,862 -242 0.01% 52,540
2012-08-02 2012-07-31 0.878 60,104 +30,982 0.01% 52,753
2012-07-27 2012-07-25 0.853 29,122 -24,268 0.00% 24,840
2012-07-26 2012-07-24 0.865 53,390 -43,683 0.01% 46,200
2012-07-25 2012-07-23 0.865 97,073 +9,708 0.01% 84,000
2012-07-24 2012-07-20 0.878 87,365 -16,179 0.01% 76,680
2012-07-23 2012-07-19 0.878 103,544 -40,447 0.01% 90,880
2012-07-19 2012-07-17 0.878 143,991 +127,812 0.02% 126,380
2012-07-17 2012-07-13 0.865 16,179 +8,090 0.00% 14,000
2012-07-12 2012-07-10 0.865 8,089 -8,090 0.00% 7,000
2012-07-05 2012-07-03 0.865 16,179 +8,090 0.00% 14,000
2012-06-01 2012-05-30 0.779 8,089 -11,326 0.00% 6,300
2012-05-16 2012-05-14 0.948 19,415 +1,695 0.00% 18,407
2012-05-10 2012-05-08 0.975 17,720 +7,383 0.00% 17,280
2012-03-30 2012-03-28 1.016 10,337 -5,906 0.00% 10,500
2012-03-29 2012-03-27 1.016 16,243 -2,954 0.00% 16,500
2012-03-27 2012-03-23 1.016 19,197 -1,476 0.00% 19,500
2012-03-26 2012-03-22 1.002 20,673 +10,336 0.00% 20,720
2012-03-20 2012-03-16 1.029 10,337 -7,383 0.00% 10,640
2012-03-19 2012-03-15 1.029 17,720 +17,720 0.00% 18,240
2011-12-13 2011-12-09 0.867 0 -7
2011-10-12 2011-10-10 0.758 7 +7 0.00% 5
2011-05-19 2011-05-17 0.921 0 -2,953
2011-05-06 2011-05-04 1.057 2,953 +191 0.00% 3,122
2011-04-27 2011-04-21 1.043 2,762 -2,763 0.00% 2,880
2011-04-08 2011-04-06 1.057 5,525 -1,381 0.00% 5,840
2011-04-07 2011-04-04 1.043 6,906 -1,381 0.00% 7,200
2011-03-18 2011-03-16 1.057 8,287 +1,381 0.00% 8,760
2011-02-10 2011-02-08 1.072 6,906 +1,381 0.00% 7,400
2011-02-07 2011-01-31 1.057 5,525 +1,381 0.00% 5,840
2011-01-14 2011-01-12 1.086 4,144 -24,861 0.00% 4,501
2011-01-12 2011-01-10 1.129 29,005 -20,717 0.00% 32,760
2011-01-11 2011-01-07 1.115 49,722 +29,004 0.01% 55,440
2010-12-09 2010-12-07 0.970 20,718 +2,763 0.00% 20,100
2010-11-04 2010-11-02 0.927 17,955 -13,812 0.00% 16,640
2010-11-01 2010-10-28 0.927 31,767 +4,144 0.00% 29,440
2010-10-11 2010-10-07 0.912 27,623 +13,811 0.00% 25,200
2010-07-27 2010-07-23 0.825 13,812 +2,763 0.00% 11,400
2010-06-04 2010-06-02 0.869 11,049 +5,524 0.00% 9,600
2010-05-10 2010-05-06 0.985 5,525 +5,525 0.00% 5,440
2010-01-27 2010-01-25 1.122 0 -1,354
2010-01-06 2010-01-04 1.049 1,354 +1,354 0.00% 1,420
2009-08-14 2009-08-12 0.930 0 -1,354
2009-07-30 2009-07-28 0.930 1,354 +1,354 0.00% 1,260
2007-06-26 2007-06-22 1.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top