History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-10-10 | 2025-10-08 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-10-09 | 2025-10-06 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-10-08 | 2025-10-03 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-10-06 | 2025-10-02 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-10-03 | 2025-09-30 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-10-02 | 2025-09-29 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-09-30 | 2025-09-26 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-09-29 | 2025-09-25 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-26 | 2025-09-24 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-23 | 2025-09-19 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-09-22 | 2025-09-18 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2025-09-18 | 2025-09-16 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-17 | 2025-09-15 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-09-16 | 2025-09-12 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2025-09-12 | 2025-09-10 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-09-11 | 2025-09-09 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-09-10 | 2025-09-08 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-09 | 2025-09-05 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-09-05 | 2025-09-03 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-09-04 | 2025-09-02 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-09-03 | 2025-09-01 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-09-02 | 2025-08-29 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-08-29 | 2025-08-27 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-08-28 | 2025-08-26 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-08-27 | 2025-08-25 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2025-08-26 | 2025-08-22 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-08-25 | 2025-08-21 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-22 | 2025-08-20 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-21 | 2025-08-19 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-20 | 2025-08-18 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-19 | 2025-08-15 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-18 | 2025-08-14 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-15 | 2025-08-13 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-14 | 2025-08-12 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-13 | 2025-08-11 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-12 | 2025-08-08 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-08-11 | 2025-08-07 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-08-08 | 2025-08-06 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-08-07 | 2025-08-05 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-06 | 2025-08-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-05 | 2025-08-01 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-08-01 | 2025-07-30 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-30 | 2025-07-28 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-07-28 | 2025-07-24 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-07-24 | 2025-07-22 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-23 | 2025-07-21 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-07-22 | 2025-07-18 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-07-21 | 2025-07-17 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-18 | 2025-07-16 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-07-16 | 2025-07-14 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-15 | 2025-07-11 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-07-11 | 2025-07-09 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-07-09 | 2025-07-07 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-06-30 | 2025-06-26 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-27 | 2025-06-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-06-25 | 2025-06-23 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-23 | 2025-06-19 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-06-20 | 2025-06-18 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-19 | 2025-06-17 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-06-18 | 2025-06-16 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2025-06-17 | 2025-06-13 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-16 | 2025-06-12 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-06-13 | 2025-06-11 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-04 | 2025-06-02 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-02 | 2025-05-29 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-05-30 | 2025-05-28 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-27 | 2025-05-23 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-22 | 2025-05-20 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-20 | 2025-05-16 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-05-19 | 2025-05-15 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-16 | 2025-05-14 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-05-15 | 2025-05-13 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-05-13 | 2025-05-09 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-05-12 | 2025-05-08 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-05-09 | 2025-05-07 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-08 | 2025-05-06 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-07 | 2025-05-02 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-05-06 | 2025-04-30 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-29 | 2025-04-25 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-28 | 2025-04-24 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-04-24 | 2025-04-22 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-04-23 | 2025-04-17 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-22 | 2025-04-16 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-04-16 | 2025-04-14 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-14 | 2025-04-10 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-04-11 | 2025-04-09 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-09 | 2025-04-07 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-07 | 2025-04-02 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-04-01 | 2025-03-28 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-03-27 | 2025-03-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-03-26 | 2025-03-24 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-03-25 | 2025-03-21 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2025-03-24 | 2025-03-20 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-19 | 2025-03-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-17 | 2025-03-13 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-03-14 | 2025-03-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2025-03-12 | 2025-03-10 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-11 | 2025-03-07 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-07 | 2025-03-05 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-06 | 2025-03-04 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-05 | 2025-03-03 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2025-03-04 | 2025-02-28 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-28 | 2025-02-26 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-26 | 2025-02-24 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-25 | 2025-02-21 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-24 | 2025-02-20 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-20 | 2025-02-18 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-19 | 2025-02-17 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-18 | 2025-02-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-17 | 2025-02-13 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-14 | 2025-02-12 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-13 | 2025-02-11 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-11 | 2025-02-07 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-05 | 2025-02-03 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-04 | 2025-01-28 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-27 | 2025-01-23 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-24 | 2025-01-22 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-23 | 2025-01-21 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-22 | 2025-01-20 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-21 | 2025-01-17 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-20 | 2025-01-16 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-17 | 2025-01-15 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-16 | 2025-01-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-15 | 2025-01-13 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-14 | 2025-01-10 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-13 | 2025-01-09 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-10 | 2025-01-08 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-08 | 2025-01-06 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-07 | 2025-01-03 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-06 | 2025-01-02 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2025-01-03 | 2024-12-31 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-01-02 | 2024-12-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-30 | 2024-12-24 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-27 | 2024-12-20 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-23 | 2024-12-19 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-20 | 2024-12-18 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-19 | 2024-12-17 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-18 | 2024-12-16 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-12-16 | 2024-12-12 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-13 | 2024-12-11 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-10 | 2024-12-06 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-06 | 2024-12-04 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-05 | 2024-12-03 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-04 | 2024-12-02 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-03 | 2024-11-29 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-02 | 2024-11-28 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-11-28 | 2024-11-26 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-11-27 | 2024-11-25 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-11-26 | 2024-11-22 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-11-25 | 2024-11-21 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-22 | 2024-11-20 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-21 | 2024-11-19 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-20 | 2024-11-18 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-19 | 2024-11-15 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-11-18 | 2024-11-14 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-13 | 2024-11-11 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-12 | 2024-11-08 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-11 | 2024-11-07 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-07 | 2024-11-05 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-04 | 2024-10-31 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-11-01 | 2024-10-30 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-31 | 2024-10-29 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-30 | 2024-10-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-29 | 2024-10-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-28 | 2024-10-24 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-10-25 | 2024-10-23 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-24 | 2024-10-22 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-23 | 2024-10-21 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-10-21 | 2024-10-17 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-18 | 2024-10-16 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-17 | 2024-10-15 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-15 | 2024-10-10 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-10-14 | 2024-10-09 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-10-08 | 2024-10-04 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-10-07 | 2024-10-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-10-03 | 2024-09-30 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-10-02 | 2024-09-27 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-30 | 2024-09-26 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-09-17 | 2024-09-13 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-09-16 | 2024-09-12 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-09-13 | 2024-09-11 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-09-09 | 2024-09-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-05 | 2024-09-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-03 | 2024-08-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-28 | 2024-08-26 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-27 | 2024-08-23 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-08-26 | 2024-08-22 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-22 | 2024-08-20 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-21 | 2024-08-19 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-20 | 2024-08-16 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-19 | 2024-08-15 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-16 | 2024-08-14 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-12 | 2024-08-08 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-09 | 2024-08-07 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-08 | 2024-08-06 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-07 | 2024-08-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-06 | 2024-08-02 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-05 | 2024-08-01 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-02 | 2024-07-31 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-01 | 2024-07-30 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-31 | 2024-07-29 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-30 | 2024-07-26 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-26 | 2024-07-24 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-25 | 2024-07-23 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-24 | 2024-07-22 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-07-22 | 2024-07-18 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-15 | 2024-07-11 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-12 | 2024-07-10 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-11 | 2024-07-09 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-09 | 2024-07-05 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-08 | 2024-07-04 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-05 | 2024-07-03 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-07-04 | 2024-07-02 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-07-02 | 2024-06-27 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-28 | 2024-06-26 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-06-27 | 2024-06-25 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-06-25 | 2024-06-21 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-24 | 2024-06-20 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-06-17 | 2024-06-13 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-14 | 2024-06-12 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-13 | 2024-06-11 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-12 | 2024-06-07 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-11 | 2024-06-06 | 0.057 | 66,000 | -2,000 | 0.00% | 3,762 |
| 2021-12-30 | 2021-12-28 | 0.238 | 68,000 | +40,000 | 0.00% | 16,184 |
| 2021-12-29 | 2021-12-24 | 0.229 | 28,000 | +10,000 | 0.00% | 6,412 |
| 2018-06-26 | 2018-06-22 | 1.390 | 18,000 | -24,400 | 0.00% | 25,020 |
| 2018-06-21 | 2018-06-19 | 1.220 | 42,400 | +24,400 | 0.00% | 51,728 |
| 2017-06-02 | 2017-05-31 | 0.810 | 18,000 | -2,200 | 0.00% | 14,580 |
| 2017-06-01 | 2017-05-29 | 0.810 | 20,200 | +2,200 | 0.00% | 16,362 |
| 2017-03-29 | 2017-03-27 | 0.840 | 18,000 | -210,000 | 0.00% | 15,120 |
| 2017-03-28 | 2017-03-24 | 0.830 | 228,000 | +120,000 | 0.02% | 189,240 |
| 2015-09-01 | 2015-08-28 | 0.670 | 108,000 | +90,000 | 0.01% | 72,360 |
| 2015-05-19 | 2015-05-15 | 1.216 | 18,000 | +1,266 | 0.00% | 21,879 |
| 2015-05-08 | 2015-05-06 | 1.076 | 16,734 | -27,889 | 0.00% | 18,000 |
| 2015-04-09 | 2015-04-02 | 0.947 | 44,623 | -46,482 | 0.00% | 42,240 |
| 2015-04-08 | 2015-04-01 | 0.936 | 91,105 | +46,482 | 0.01% | 85,260 |
| 2014-10-17 | 2014-10-15 | 0.925 | 44,623 | -92,965 | 0.00% | 41,280 |
| 2014-10-16 | 2014-10-14 | 0.936 | 137,588 | +92,965 | 0.01% | 128,760 |
| 2014-07-14 | 2014-07-10 | 0.947 | 44,623 | +27,889 | 0.00% | 42,240 |
| 2014-05-19 | 2014-05-15 | 1.276 | 16,734 | +1,219 | 0.00% | 21,356 |
| 2013-12-18 | 2013-12-16 | 1.183 | 15,515 | -43,096 | 0.00% | 18,360 |
| 2013-12-13 | 2013-12-11 | 1.183 | 58,611 | -17,239 | 0.01% | 69,360 |
| 2013-10-11 | 2013-10-09 | 1.172 | 75,850 | -17,238 | 0.01% | 88,881 |
| 2013-05-15 | 2013-05-13 | 1.533 | 93,088 | +5,723 | 0.01% | 142,692 |
| 2012-05-16 | 2012-05-14 | 0.948 | 87,365 | +7,625 | 0.01% | 82,829 |
| 2011-05-06 | 2011-05-04 | 1.057 | 79,740 | +5,157 | 0.01% | 84,291 |
| 2011-05-03 | 2011-04-28 | 1.057 | 74,583 | -34,529 | 0.01% | 78,840 |
| 2011-03-15 | 2011-03-11 | 1.014 | 109,112 | +34,529 | 0.02% | 110,600 |
| 2010-05-04 | 2010-04-30 | 1.049 | 74,583 | +1,460 | 0.01% | 78,211 |
| 2010-03-22 | 2010-03-18 | 1.063 | 73,123 | -109,684 | 0.01% | 77,760 |
| 2010-01-22 | 2010-01-20 | 1.122 | 182,807 | -56,873 | 0.03% | 205,200 |
| 2009-10-27 | 2009-10-22 | 1.019 | 239,680 | +56,873 | 0.04% | 244,260 |
| 2009-10-22 | 2009-10-20 | 0.975 | 182,807 | +109,684 | 0.03% | 178,200 |
| 2009-05-05 | 2009-04-30 | 0.933 | 73,123 | +5,994 | 0.01% | 68,233 |
| 2009-04-29 | 2009-04-27 | 0.933 | 67,129 | -31,078 | 0.01% | 62,640 |
| 2009-04-24 | 2009-04-22 | 0.949 | 98,207 | -31,078 | 0.02% | 93,220 |
| 2009-04-17 | 2009-04-15 | 0.933 | 129,285 | +31,078 | 0.02% | 120,640 |
| 2009-03-31 | 2009-03-27 | 0.885 | 98,207 | +31,078 | 0.02% | 86,900 |
| 2008-05-02 | 2008-04-29 | 1.464 | 67,129 | +7,359 | 0.01% | 98,251 |
| 2007-06-26 | 2007-06-22 | 1.482 | 59,770 | 0.01% | 88,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy