History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 2,776,000 +0 0.20% 263,720
2025-10-13 2025-10-09 0.102 2,776,000 +0 0.20% 283,152
2025-10-10 2025-10-08 0.108 2,776,000 +0 0.20% 299,808
2025-10-09 2025-10-06 0.108 2,776,000 -72,000 0.20% 299,808
2025-10-08 2025-10-03 0.110 2,848,000 -8,000 0.20% 313,280
2025-10-06 2025-10-02 0.097 2,856,000 -2,000 0.20% 277,032
2025-10-03 2025-09-30 0.098 2,858,000 -10,000 0.20% 280,084
2025-09-30 2025-09-26 0.094 2,868,000 +20,000 0.20% 269,592
2025-09-26 2025-09-24 0.100 2,848,000 -2,000 0.20% 284,800
2025-09-25 2025-09-23 0.095 2,850,000 -2,000 0.20% 270,750
2025-09-24 2025-09-22 0.095 2,852,000 -8,000 0.20% 270,940
2025-09-22 2025-09-18 0.108 2,860,000 +84,000 0.20% 308,880
2025-09-18 2025-09-16 0.110 2,776,000 -2,000 0.20% 305,360
2025-09-17 2025-09-15 0.121 2,778,000 +2,000 0.20% 336,138
2025-07-31 2025-07-29 0.092 2,776,000 -6,000 0.20% 255,392
2025-07-30 2025-07-28 0.090 2,782,000 -10,000 0.20% 250,380
2025-07-29 2025-07-25 0.094 2,792,000 +16,000 0.20% 262,448
2025-07-04 2025-07-02 0.085 2,776,000 -50,000 0.20% 235,960
2025-07-03 2025-06-30 0.086 2,826,000 -8,000 0.20% 243,036
2025-07-02 2025-06-27 0.082 2,834,000 +58,000 0.20% 232,388
2025-03-18 2025-03-14 0.033 2,776,000 +2,000 0.20% 91,608
2025-03-13 2025-03-11 0.031 2,774,000 +2,000 0.20% 85,994
2025-03-12 2025-03-10 0.033 2,772,000 +2,000 0.19% 91,476
2024-10-10 2024-10-08 0.057 2,770,000 +2,000 0.19% 157,890
2024-05-06 2024-05-02 0.040 2,768,000 -2,720,000 0.19% 110,720
2023-03-21 2023-03-17 0.062 5,488,000 -56,000 0.39% 340,256
2023-03-20 2023-03-16 0.067 5,544,000 +56,000 0.39% 371,448
2023-01-16 2023-01-12 0.049 5,488,000 -3,784,000 0.39% 268,912
2023-01-13 2023-01-11 0.056 9,272,000 -682,000 0.65% 519,232
2023-01-12 2023-01-10 0.060 9,954,000 -990,000 0.70% 597,240
2023-01-11 2023-01-09 0.060 10,944,000 -1,000,000 0.77% 656,640
2023-01-10 2023-01-06 0.059 11,944,000 -4,670,000 0.84% 704,696
2022-05-25 2022-05-23 0.119 16,614,000 -3,000,000 1.17% 1,977,066
2021-11-12 2021-11-10 0.201 19,614,000 +11,126,000 1.38% 3,942,414
2021-11-11 2021-11-09 0.201 8,488,000 -11,126,000 0.60% 1,706,088
2021-06-30 2021-06-28 0.365 19,614,000 -34,000 1.38% 7,159,110
2021-06-29 2021-06-25 0.335 19,648,000 +34,000 1.38% 6,582,080
2021-06-23 2021-06-21 0.355 19,614,000 +2,580,000 1.66% 6,962,970
2021-04-29 2021-04-27 0.250 17,034,000 +2,554,000 1.44% 4,258,500
2021-04-28 2021-04-26 0.255 14,480,000 -2,554,000 1.22% 3,692,400
2021-04-15 2021-04-13 0.270 17,034,000 +11,546,000 1.44% 4,599,180
2021-04-14 2021-04-12 0.280 5,488,000 -11,546,000 0.46% 1,536,640
2020-12-14 2020-12-10 0.230 17,034,000 +11,546,000 1.44% 3,917,820
2020-12-11 2020-12-09 0.230 5,488,000 -11,546,000 0.46% 1,262,240
2020-07-28 2020-07-24 0.300 17,034,000 -50,000 1.44% 5,110,200
2020-07-15 2020-07-13 0.300 17,084,000 -100,000 1.44% 5,125,200
2020-07-13 2020-07-09 0.310 17,184,000 -6,000 1.45% 5,327,040
2020-07-09 2020-07-07 0.310 17,190,000 -100,000 1.45% 5,328,900
2020-07-08 2020-07-06 0.325 17,290,000 -174,000 1.46% 5,619,250
2020-07-07 2020-07-03 0.315 17,464,000 -130,000 1.47% 5,501,160
2020-07-06 2020-07-02 0.320 17,594,000 -90,000 1.48% 5,630,080
2020-05-11 2020-05-07 0.300 17,684,000 -8,000 1.49% 5,305,200
2020-05-06 2020-05-04 0.300 17,692,000 -2,000 1.49% 5,307,600
2020-05-04 2020-04-28 0.315 17,694,000 -24,000 1.49% 5,573,610
2020-04-27 2020-04-23 0.305 17,718,000 -30,000 1.50% 5,403,990
2020-04-22 2020-04-20 0.300 17,748,000 +64,000 1.50% 5,324,400
2020-04-16 2020-04-14 0.315 17,684,000 -40,000 1.49% 5,570,460
2020-03-17 2020-03-13 0.300 17,724,000 -80,000 1.50% 5,317,200
2020-03-16 2020-03-12 0.300 17,804,000 +182,000 1.50% 5,341,200
2020-03-13 2020-03-11 0.300 17,622,000 +1,006,000 1.49% 5,286,600
2020-03-12 2020-03-10 0.305 16,616,000 +52,000 1.40% 5,067,880
2020-02-28 2020-02-26 0.350 16,564,000 -20,000 1.40% 5,797,400
2020-02-27 2020-02-25 0.340 16,584,000 +20,000 1.40% 5,638,560
2020-02-24 2020-02-20 0.350 16,564,000 +2,120,000 1.40% 5,797,400
2020-02-21 2020-02-19 0.345 14,444,000 -12,000 1.22% 4,983,180
2020-02-20 2020-02-18 0.345 14,456,000 -2,000 1.22% 4,987,320
2020-02-19 2020-02-17 0.355 14,458,000 +14,000 1.22% 5,132,590
2020-02-17 2020-02-13 0.365 14,444,000 -12,000 1.22% 5,272,060
2020-02-14 2020-02-12 0.365 14,456,000 +12,000 1.22% 5,276,440
2020-02-07 2020-02-05 0.490 14,444,000 -178,000 1.22% 7,077,560
2020-02-06 2020-02-04 0.405 14,622,000 +32,000 1.23% 5,921,910
2020-02-05 2020-02-03 0.395 14,590,000 +226,000 1.23% 5,763,050
2020-01-31 2020-01-29 0.445 14,364,000 -18,000 1.21% 6,391,980
2020-01-30 2020-01-24 0.480 14,382,000 +18,000 1.21% 6,903,360
2020-01-10 2020-01-08 1.000 14,364,000 -130,000 1.21% 14,364,000
2019-12-16 2019-12-12 1.030 14,494,000 +11,546,000 1.22% 14,928,820
2019-09-06 2019-09-04 1.160 2,948,000 -200,000 0.25% 3,419,680
2019-09-03 2019-08-30 1.160 3,148,000 -200,000 0.27% 3,651,680
2019-09-02 2019-08-29 1.150 3,348,000 -200,000 0.28% 3,850,200
2019-08-30 2019-08-28 1.160 3,548,000 -200,000 0.30% 4,115,680
2019-08-29 2019-08-27 1.160 3,748,000 -500,000 0.32% 4,347,680
2019-07-11 2019-07-09 1.110 4,248,000 -44,000 0.36% 4,715,280
2019-07-10 2019-07-08 1.110 4,292,000 +44,000 0.36% 4,764,120
2019-07-04 2019-07-02 1.170 4,248,000 -84,000 0.36% 4,970,160
2019-07-02 2019-06-27 1.200 4,332,000 -216,000 0.37% 5,198,400
2019-05-20 2019-05-16 1.170 4,548,000 +180,000 0.38% 5,321,160
2019-05-17 2019-05-15 1.150 4,368,000 +150,000 0.37% 5,023,200
2019-05-08 2019-05-06 1.120 4,218,000 -100,000 0.36% 4,724,160
2019-05-07 2019-05-03 1.160 4,318,000 +120,000 0.36% 5,008,880
2019-05-03 2019-04-30 1.150 4,198,000 -356,000 0.35% 4,827,700
2019-05-02 2019-04-29 1.150 4,554,000 +356,000 0.38% 5,237,100
2019-04-09 2019-04-04 1.160 4,198,000 -62,000 0.35% 4,869,680
2019-03-15 2019-03-13 1.170 4,260,000 -2,000 0.36% 4,984,200
2019-03-13 2019-03-11 1.110 4,262,000 -12,000 0.36% 4,730,820
2019-03-12 2019-03-08 1.130 4,274,000 +14,000 0.36% 4,829,620
2019-03-11 2019-03-07 1.150 4,260,000 -30,000 0.36% 4,899,000
2019-03-08 2019-03-06 1.150 4,290,000 -4,000 0.36% 4,933,500
2019-03-07 2019-03-05 1.160 4,294,000 +74,000 0.36% 4,981,040
2019-03-06 2019-03-04 1.160 4,220,000 +90,000 0.36% 4,895,200
2019-03-05 2019-03-01 1.140 4,130,000 +584,000 0.35% 4,708,200
2019-03-04 2019-02-28 1.120 3,546,000 +500,000 0.30% 3,971,520
2019-03-01 2019-02-27 1.110 3,046,000 +200,000 0.26% 3,381,060
2019-02-28 2019-02-26 1.090 2,846,000 +60,000 0.24% 3,102,140
2019-02-26 2019-02-22 1.110 2,786,000 -20,000 0.24% 3,092,460
2019-02-25 2019-02-21 1.140 2,806,000 +20,000 0.24% 3,198,840
2019-02-22 2019-02-20 1.170 2,786,000 +1,030,000 0.24% 3,259,620
2019-02-21 2019-02-19 1.120 1,756,000 +180,000 0.15% 1,966,720
2019-02-15 2019-02-13 1.100 1,576,000 +38,000 0.13% 1,733,600
2019-02-14 2019-02-12 1.170 1,538,000 +24,000 0.13% 1,799,460
2019-02-12 2019-02-08 1.120 1,514,000 -16,000 0.13% 1,695,680
2019-01-31 2019-01-29 1.100 1,530,000 +2,000 0.13% 1,683,000
2019-01-30 2019-01-28 1.110 1,528,000 +14,000 0.13% 1,696,080
2019-01-07 2019-01-03 1.240 1,514,000 -6,000 0.13% 1,877,360
2019-01-04 2019-01-02 1.200 1,520,000 -320,000 0.13% 1,824,000
2019-01-03 2018-12-31 1.150 1,840,000 -62,000 0.16% 2,116,000
2018-12-28 2018-12-24 1.220 1,902,000 +60,000 0.16% 2,320,440
2018-12-11 2018-12-07 1.120 1,842,000 +42,000 0.16% 2,063,040
2018-12-06 2018-12-04 1.160 1,800,000 +278,000 0.15% 2,088,000
2018-11-29 2018-11-27 1.190 1,522,000 -2,000 0.13% 1,811,180
2018-11-28 2018-11-26 1.220 1,524,000 +10,000 0.13% 1,859,280
2018-11-06 2018-11-02 1.210 1,514,000 -22,000 0.13% 1,831,940
2018-11-05 2018-11-01 1.210 1,536,000 -2,000 0.13% 1,858,560
2018-11-02 2018-10-31 1.210 1,538,000 +24,000 0.13% 1,860,980
2018-10-22 2018-10-18 1.180 1,514,000 -2,000 0.13% 1,786,520
2018-10-16 2018-10-12 1.150 1,516,000 -2,000 0.13% 1,743,400
2018-10-15 2018-10-11 1.140 1,518,000 -2,000 0.13% 1,730,520
2018-10-11 2018-10-09 1.220 1,520,000 +6,000 0.13% 1,854,400
2018-10-08 2018-10-04 1.250 1,514,000 -12,000 0.13% 1,892,500
2018-10-04 2018-10-02 1.290 1,526,000 +12,000 0.13% 1,968,540
2018-09-26 2018-09-21 1.260 1,514,000 -2,306,000 0.13% 1,907,640
2018-09-24 2018-09-20 1.200 3,820,000 -932,000 0.32% 4,584,000
2018-09-19 2018-09-17 1.130 4,752,000 -10,000 0.40% 5,369,760
2018-09-18 2018-09-14 1.140 4,762,000 +10,000 0.40% 5,428,680
2018-09-11 2018-09-07 1.210 4,752,000 -798,000 0.40% 5,749,920
2018-09-10 2018-09-06 1.180 5,550,000 -214,000 0.47% 6,549,000
2018-09-07 2018-09-05 1.200 5,764,000 -2,176,000 0.49% 6,916,800
2018-09-06 2018-09-04 1.170 7,940,000 -250,000 0.67% 9,289,800
2018-09-05 2018-09-03 1.160 8,190,000 -1,300,000 0.69% 9,500,400
2018-09-04 2018-08-31 1.180 9,490,000 -152,000 0.80% 11,198,200
2018-09-03 2018-08-30 1.180 9,642,000 -558,000 0.81% 11,377,560
2018-08-24 2018-08-22 1.210 10,200,000 -178,000 0.86% 12,342,000
2018-08-23 2018-08-21 1.200 10,378,000 -110,000 0.88% 12,453,600
2018-08-20 2018-08-16 1.110 10,488,000 +40,000 0.89% 11,641,680
2018-08-03 2018-08-01 1.250 10,448,000 -100,000 0.88% 13,060,000
2018-08-02 2018-07-31 1.260 10,548,000 +8,786,000 0.89% 13,290,480
2018-07-31 2018-07-27 1.190 1,762,000 -36,000 0.15% 2,096,780
2018-07-27 2018-07-25 1.220 1,798,000 +22,000 0.15% 2,193,560
2018-07-26 2018-07-24 1.220 1,776,000 +4,000 0.15% 2,166,720
2018-07-24 2018-07-20 1.250 1,772,000 +10,000 0.15% 2,215,000
2018-07-17 2018-07-13 1.250 1,762,000 +128,000 0.15% 2,202,500
2018-07-16 2018-07-12 1.260 1,634,000 +8,000 0.14% 2,058,840
2018-07-10 2018-07-06 1.260 1,626,000 +2,000 0.14% 2,048,760
2018-07-09 2018-07-05 1.320 1,624,000 +110,000 0.14% 2,143,680
2018-07-04 2018-06-29 1.300 1,514,000 -4,000 0.13% 1,968,200
2018-07-03 2018-06-28 1.320 1,518,000 -12,000 0.13% 2,003,760
2018-06-29 2018-06-27 1.320 1,530,000 +16,000 0.13% 2,019,600
2018-06-27 2018-06-25 1.320 1,514,000 -250,000 0.13% 1,998,480
2018-06-26 2018-06-22 1.390 1,764,000 +250,000 0.15% 2,451,960
2018-06-22 2018-06-20 1.310 1,514,000 -34,000 0.13% 1,983,340
2018-06-21 2018-06-19 1.220 1,548,000 +34,000 0.13% 1,888,560
2018-06-20 2018-06-15 1.380 1,514,000 -34,000 0.13% 2,089,320
2018-06-19 2018-06-14 1.400 1,548,000 +34,000 0.13% 2,167,200
2018-06-12 2018-06-08 1.490 1,514,000 -6,000 0.13% 2,255,860
2018-06-08 2018-06-06 1.500 1,520,000 +2,000 0.13% 2,280,000
2018-06-07 2018-06-05 1.510 1,518,000 +4,000 0.13% 2,292,180
2018-06-04 2018-05-31 1.590 1,514,000 -8,000 0.13% 2,407,260
2018-06-01 2018-05-30 1.590 1,522,000 +8,000 0.13% 2,419,980
2018-05-18 2018-05-16 1.650 1,514,000 -340,000 0.13% 2,498,100
2018-05-17 2018-05-15 1.680 1,854,000 -100,000 0.16% 3,114,720
2018-05-10 2018-05-08 1.800 1,954,000 +60,000 0.16% 3,517,200
2018-05-09 2018-05-07 1.710 1,894,000 +40,000 0.16% 3,238,740
2018-05-08 2018-05-04 1.670 1,854,000 +50,000 0.16% 3,096,180
2018-05-07 2018-05-03 1.660 1,804,000 +150,000 0.15% 2,994,640
2018-05-04 2018-05-02 1.610 1,654,000 +100,000 0.14% 2,662,940
2018-05-02 2018-04-27 1.570 1,554,000 -30,000 0.13% 2,439,780
2018-04-30 2018-04-26 1.650 1,584,000 -406,000 0.13% 2,613,600
2018-04-27 2018-04-25 1.720 1,990,000 +106,000 0.17% 3,422,800
2018-04-25 2018-04-23 1.710 1,884,000 -160,000 0.16% 3,221,640
2018-04-24 2018-04-20 1.840 2,044,000 +150,000 0.17% 3,760,960
2018-04-23 2018-04-19 1.810 1,894,000 +90,000 0.19% 3,428,140
2018-04-20 2018-04-18 1.780 1,804,000 +290,000 0.18% 3,211,120
2018-04-12 2018-04-10 1.570 1,514,000 -42,000 0.15% 2,376,980
2018-04-11 2018-04-09 1.580 1,556,000 +42,000 0.16% 2,458,480
2018-04-09 2018-04-04 1.510 1,514,000 -24,000 0.15% 2,286,140
2018-04-06 2018-04-03 1.600 1,538,000 +14,000 0.15% 2,460,800
2018-04-04 2018-03-29 1.630 1,524,000 +10,000 0.15% 2,484,120
2018-04-03 2018-03-28 1.720 1,514,000 -2,000 0.15% 2,604,080
2018-03-29 2018-03-27 1.780 1,516,000 +2,000 0.15% 2,698,480
2018-03-27 2018-03-23 1.780 1,514,000 -6,000 0.15% 2,694,920
2018-03-23 2018-03-21 1.800 1,520,000 -300,000 0.15% 2,736,000
2018-03-22 2018-03-20 1.780 1,820,000 -250,000 0.18% 3,239,600
2018-03-19 2018-03-15 1.970 2,070,000 +532,000 0.21% 4,077,900
2018-03-16 2018-03-14 1.870 1,538,000 -28,000 0.15% 2,876,060
2018-03-15 2018-03-13 1.860 1,566,000 -4,000 0.16% 2,912,760
2018-03-14 2018-03-12 1.840 1,570,000 +14,000 0.16% 2,888,800
2018-03-13 2018-03-09 1.850 1,556,000 -4,000 0.16% 2,878,600
2018-03-09 2018-03-07 1.900 1,560,000 -210,000 0.16% 2,964,000
2018-03-08 2018-03-06 1.970 1,770,000 +10,000 0.18% 3,486,900
2018-03-07 2018-03-05 1.970 1,760,000 +184,000 0.18% 3,467,200
2018-03-06 2018-03-02 1.920 1,576,000 -2,000 0.16% 3,025,920
2018-03-05 2018-03-01 1.920 1,578,000 -274,000 0.16% 3,029,760
2018-03-02 2018-02-28 1.950 1,852,000 -6,000 0.19% 3,611,400
2018-03-01 2018-02-27 1.870 1,858,000 +278,000 0.19% 3,474,460
2018-02-28 2018-02-26 1.810 1,580,000 -272,000 0.16% 2,859,800
2018-02-27 2018-02-23 1.870 1,852,000 -8,000 0.19% 3,463,240
2018-02-26 2018-02-22 1.910 1,860,000 +90,000 0.19% 3,552,600
2018-02-21 2018-02-15 1.620 1,770,000 -50,000 0.18% 2,867,400
2018-02-14 2018-02-12 1.280 1,820,000 -8,000 0.18% 2,329,600
2018-02-13 2018-02-09 1.180 1,828,000 -32,000 0.18% 2,157,040
2018-02-12 2018-02-08 1.230 1,860,000 +40,000 0.19% 2,287,800
2018-02-09 2018-02-07 1.220 1,820,000 -20,000 0.18% 2,220,400
2018-02-08 2018-02-06 1.240 1,840,000 -6,000 0.18% 2,281,600
2018-02-07 2018-02-05 1.330 1,846,000 +6,000 0.19% 2,455,180
2018-02-05 2018-02-01 1.390 1,840,000 +100,000 0.18% 2,557,600
2018-02-02 2018-01-31 1.310 1,740,000 -6,000 0.17% 2,279,400
2018-02-01 2018-01-30 1.310 1,746,000 +4,000 0.18% 2,287,260
2018-01-31 2018-01-29 1.350 1,742,000 -88,000 0.17% 2,351,700
2018-01-29 2018-01-25 1.470 1,830,000 -22,000 0.18% 2,690,100
2018-01-26 2018-01-24 1.540 1,852,000 +62,000 0.19% 2,852,080
2018-01-18 2018-01-16 1.320 1,790,000 -14,000 0.18% 2,362,800
2018-01-17 2018-01-15 1.310 1,804,000 +8,000 0.18% 2,363,240
2018-01-16 2018-01-12 1.300 1,796,000 +6,000 0.18% 2,334,800
2018-01-15 2018-01-11 1.300 1,790,000 -2,000 0.18% 2,327,000
2018-01-12 2018-01-10 1.300 1,792,000 +102,000 0.18% 2,329,600
2018-01-05 2018-01-03 1.260 1,690,000 -156,000 0.17% 2,129,400
2018-01-04 2018-01-02 1.370 1,846,000 +160,000 0.19% 2,529,020
2018-01-03 2017-12-29 1.500 1,686,000 -10,000 0.17% 2,529,000
2018-01-02 2017-12-28 1.460 1,696,000 -20,000 0.17% 2,476,160
2017-12-29 2017-12-27 1.520 1,716,000 +10,000 0.17% 2,608,320
2017-12-28 2017-12-22 1.500 1,706,000 -42,000 0.17% 2,559,000
2017-12-27 2017-12-21 1.520 1,748,000 +218,000 0.18% 2,656,960
2017-12-22 2017-12-20 1.500 1,530,000 -200,000 0.15% 2,295,000
2017-12-21 2017-12-19 1.630 1,730,000 -200,000 0.17% 2,819,900
2017-12-20 2017-12-18 1.640 1,930,000 +200,000 0.19% 3,165,200
2017-12-18 2017-12-14 1.420 1,730,000 -4,000 0.17% 2,456,600
2017-12-15 2017-12-13 1.270 1,734,000 -40,000 0.17% 2,202,180
2017-12-14 2017-12-12 1.260 1,774,000 -618,000 0.18% 2,235,240
2017-12-13 2017-12-11 1.240 2,392,000 +670,000 0.24% 2,966,080
2017-12-08 2017-12-06 1.090 1,722,000 +1,000,000 0.17% 1,876,980
2017-12-01 2017-11-29 1.110 722,000 +500,000 0.07% 801,420
2017-11-21 2017-11-17 1.130 222,000 -200,000 0.02% 250,860
2017-11-17 2017-11-15 1.140 422,000 +300,000 0.04% 481,080
2017-11-16 2017-11-14 1.120 122,000 +100,000 0.01% 136,640
2017-11-13 2017-11-09 1.100 22,000 -30,000 0.00% 24,200
2017-11-02 2017-10-31 1.130 52,000 -596,000 0.01% 58,760
2017-11-01 2017-10-30 1.120 648,000 -46,000 0.06% 725,760
2017-10-31 2017-10-27 1.090 694,000 -224,000 0.07% 756,460
2017-10-30 2017-10-26 1.040 918,000 -20,000 0.09% 954,720
2017-10-27 2017-10-25 1.070 938,000 +220,000 0.09% 1,003,660
2017-10-25 2017-10-23 1.020 718,000 -100,000 0.07% 732,360
2017-10-24 2017-10-20 1.020 818,000 +58,000 0.08% 834,360
2017-10-23 2017-10-19 0.990 760,000 +50,000 0.08% 752,400
2017-09-21 2017-09-19 0.970 710,000 -60,000 0.07% 688,700
2017-06-30 2017-06-28 0.870 770,000 +174,000 0.08% 669,900
2017-06-21 2017-06-19 0.900 596,000 +136,000 0.06% 536,400
2017-06-16 2017-06-14 0.830 460,000 +100,000 0.05% 381,800
2017-06-15 2017-06-13 0.840 360,000 +200,000 0.04% 302,400
2017-04-28 2017-04-26 0.950 160,000 -40,000 0.02% 152,000
2017-03-10 2017-03-08 0.900 200,000 +60,000 0.02% 180,000
2017-03-01 2017-02-27 0.870 140,000 -40,000 0.01% 121,800
2017-02-28 2017-02-24 0.910 180,000 +40,000 0.02% 163,800
2017-02-08 2017-02-06 0.820 140,000 -60,000 0.01% 114,800
2017-02-06 2017-02-02 0.800 200,000 -40,000 0.02% 160,000
2017-01-25 2017-01-23 0.820 240,000 +60,000 0.02% 196,800
2017-01-24 2017-01-20 0.850 180,000 +160,000 0.02% 153,000
2015-07-10 2015-07-08 0.780 20,000 -40,000 0.00% 15,600
2015-05-19 2015-05-15 1.216 60,000 +4,221 0.01% 72,931
2015-02-26 2015-02-24 0.914 55,779 -18,593 0.01% 51,000
2015-02-16 2015-02-12 0.904 74,372 +18,593 0.01% 67,200
2014-12-10 2014-12-08 0.936 55,779 -92,964 0.01% 52,200
2014-08-14 2014-08-12 0.925 148,743 +92,964 0.02% 137,600
2014-08-01 2014-07-30 0.936 55,779 -46,482 0.01% 52,200
2014-07-31 2014-07-29 0.947 102,261 -46,482 0.01% 96,800
2014-07-07 2014-07-03 1.076 148,743 -27,890 0.02% 160,000
2014-06-16 2014-06-12 1.043 176,633 +18,593 0.02% 184,300
2014-06-12 2014-06-10 1.033 158,040 +37,186 0.02% 163,200
2014-05-29 2014-05-27 1.076 120,854 -27,889 0.01% 130,000
2014-05-22 2014-05-20 1.108 148,743 -46,483 0.02% 164,800
2014-05-19 2014-05-15 1.276 195,226 +14,221 0.02% 249,149
2014-02-17 2014-02-13 1.230 181,005 -22,410 0.02% 222,600
2014-02-14 2014-02-12 1.230 203,415 +25,858 0.02% 250,160
2014-01-20 2014-01-16 1.230 177,557 +8,619 0.02% 218,360
2013-12-09 2013-12-05 1.195 168,938 +17,239 0.02% 201,880
2013-08-16 2013-08-13 1.218 151,699 +43,096 0.02% 184,800
2013-07-04 2013-07-02 1.195 108,603 -15,514 0.01% 129,780
2013-07-02 2013-06-27 1.149 124,117 -1,724 0.01% 142,559
2013-05-24 2013-05-22 1.288 125,841 -17,239 0.01% 162,060
2013-05-20 2013-05-15 1.311 143,080 -172,385 0.02% 187,580
2013-05-16 2013-05-14 1.508 315,465 +22,410 0.04% 475,768
2013-05-15 2013-05-13 1.533 293,055 +179,803 0.03% 449,216
2013-05-06 2013-05-02 1.521 113,252 +8,090 0.01% 172,201
2013-04-30 2013-04-26 1.483 105,162 -16,179 0.01% 156,000
2013-04-26 2013-04-24 1.471 121,341 +16,179 0.02% 178,500
2013-04-23 2013-04-19 1.496 105,162 +8,089 0.01% 157,300
2013-03-21 2013-03-19 1.150 97,073 -16,179 0.01% 111,600
2013-03-20 2013-03-18 1.063 113,252 +32,358 0.01% 120,400
2013-02-26 2013-02-22 1.100 80,894 +80,894 0.01% 89,000
2013-01-07 2013-01-03 0.915 0 -16,179
2013-01-02 2012-12-27 0.902 16,179 +16,179 0.00% 14,600
2010-12-09 2010-12-07 0.970 0 -59,390
2010-12-07 2010-12-03 0.985 59,390 +59,390 0.01% 58,480
2009-06-22 2009-06-18 0.871 0 -23,020
2009-05-05 2009-04-30 0.933 23,020 +1,887 0.00% 21,481
2008-05-02 2008-04-29 1.464 21,133 +2,317 0.00% 30,931
2007-07-31 2007-07-27 1.409 18,816 -3,321 0.00% 26,519
2007-07-27 2007-07-25 1.464 22,137 +3,321 0.00% 32,400
2007-06-26 2007-06-22 1.482 18,816 0.00% 27,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top