History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 760,028 +0 0.05% 72,203
2025-10-13 2025-10-09 0.102 760,028 +0 0.05% 77,523
2025-10-10 2025-10-08 0.108 760,028 +0 0.05% 82,083
2025-10-09 2025-10-06 0.108 760,028 +0 0.05% 82,083
2025-10-08 2025-10-03 0.110 760,028 -66,000 0.05% 83,603
2025-09-23 2025-09-19 0.103 826,028 +10,000 0.06% 85,081
2025-09-22 2025-09-18 0.108 816,028 -90,000 0.06% 88,131
2025-09-17 2025-09-15 0.121 906,028 +56,000 0.06% 109,629
2025-09-16 2025-09-12 0.135 850,028 +22,000 0.06% 114,754
2025-09-15 2025-09-11 0.139 828,028 +68,000 0.06% 115,096
2025-09-12 2025-09-10 0.126 760,028 -6,000 0.05% 95,764
2025-08-13 2025-08-11 0.082 766,028 -78,000 0.05% 62,814
2025-08-04 2025-07-31 0.089 844,028 -200,000 0.06% 75,118
2025-07-31 2025-07-29 0.092 1,044,028 -100,000 0.07% 96,051
2025-07-25 2025-07-23 0.093 1,144,028 +32,000 0.08% 106,395
2025-07-23 2025-07-21 0.087 1,112,028 -20,000 0.08% 96,746
2025-07-15 2025-07-11 0.090 1,132,028 -200,000 0.08% 101,883
2025-06-30 2025-06-26 0.089 1,332,028 +226,000 0.09% 118,550
2025-05-19 2025-05-15 0.076 1,106,028 -100,000 0.08% 84,058
2025-05-12 2025-05-08 0.086 1,206,028 +100,000 0.08% 103,718
2025-04-17 2025-04-15 0.076 1,106,028 -906,000 0.08% 84,058
2024-10-09 2024-10-07 0.072 2,012,028 +300,000 0.14% 144,866
2024-10-08 2024-10-04 0.065 1,712,028 +26,000 0.12% 111,282
2024-10-04 2024-10-02 0.056 1,686,028 +952,000 0.12% 94,418
2024-03-12 2024-03-08 0.046 734,028 -52,000 0.05% 33,765
2024-03-05 2024-03-01 0.048 786,028 +52,000 0.06% 37,729
2023-08-31 2023-08-29 0.058 734,028 -2,000 0.05% 42,574
2023-08-30 2023-08-28 0.054 736,028 +2,000 0.05% 39,746
2023-06-06 2023-06-02 0.060 734,028 -40,000 0.05% 44,042
2023-06-05 2023-06-01 0.061 774,028 -10,000 0.05% 47,216
2023-04-17 2023-04-13 0.066 784,028 -60,000 0.06% 51,746
2023-03-21 2023-03-17 0.062 844,028 +110,000 0.06% 52,330
2023-03-20 2023-03-16 0.067 734,028 -130,000 0.05% 49,180
2023-03-17 2023-03-15 0.087 864,028 +130,000 0.06% 75,170
2023-02-03 2023-02-01 0.059 734,028 -340,000 0.05% 43,308
2023-01-17 2023-01-13 0.063 1,074,028 +78,000 0.08% 67,664
2023-01-13 2023-01-11 0.056 996,028 +262,000 0.07% 55,778
2022-02-11 2022-02-09 0.188 734,028 -8,000 0.05% 137,997
2021-12-29 2021-12-24 0.229 742,028 +20,000 0.05% 169,924
2021-12-06 2021-12-02 0.200 722,028 -6,000 0.05% 144,406
2021-10-06 2021-10-04 0.255 728,028 -10,000 0.05% 185,647
2021-08-30 2021-08-26 0.305 738,028 +6,000 0.05% 225,099
2021-06-30 2021-06-28 0.365 732,028 +44,000 0.05% 267,190
2021-06-24 2021-06-22 0.345 688,028 -20,000 0.06% 237,370
2021-06-23 2021-06-21 0.355 708,028 +10,000 0.06% 251,350
2021-06-17 2021-06-15 0.245 698,028 +10,000 0.06% 171,017
2021-06-10 2021-06-08 0.223 688,028 -10,000 0.06% 153,430
2021-06-08 2021-06-04 0.223 698,028 +10,000 0.06% 155,660
2021-03-02 2021-02-26 0.350 688,028 +14,000 0.06% 240,810
2020-11-24 2020-11-20 0.250 674,028 -52,400 0.06% 168,507
2020-11-23 2020-11-19 0.250 726,428 +52,400 0.06% 181,607
2020-11-18 2020-11-16 0.255 674,028 -1,906,000 0.06% 171,877
2020-11-16 2020-11-12 0.290 2,580,028 +98,000 0.22% 748,208
2020-11-13 2020-11-11 0.290 2,482,028 +2,000 0.21% 719,788
2020-10-30 2020-10-28 0.275 2,480,028 -10,000 0.21% 682,008
2020-08-06 2020-08-04 0.300 2,490,028 +50,000 0.21% 747,008
2020-05-27 2020-05-25 0.310 2,440,028 -36,000 0.21% 756,409
2020-05-26 2020-05-22 0.305 2,476,028 +36,000 0.21% 755,189
2020-04-23 2020-04-21 0.305 2,440,028 -6,000 0.21% 744,209
2020-04-06 2020-04-02 0.300 2,446,028 -18,000 0.21% 733,808
2020-03-20 2020-03-18 0.310 2,464,028 -60,000 0.21% 763,849
2020-03-19 2020-03-17 0.320 2,524,028 +10,000 0.21% 807,689
2020-03-16 2020-03-12 0.300 2,514,028 -20,000 0.21% 754,208
2020-03-13 2020-03-11 0.300 2,534,028 +24,000 0.21% 760,208
2020-03-12 2020-03-10 0.305 2,510,028 -8,000 0.21% 765,559
2020-03-09 2020-03-05 0.300 2,518,028 -40,000 0.21% 755,408
2020-03-06 2020-03-04 0.295 2,558,028 -182,000 0.22% 754,618
2020-03-03 2020-02-28 0.325 2,740,028 -4,000 0.23% 890,509
2020-03-02 2020-02-27 0.340 2,744,028 -30,000 0.23% 932,970
2020-02-21 2020-02-19 0.345 2,774,028 -4,000 0.23% 957,040
2020-02-18 2020-02-14 0.360 2,778,028 +288,000 0.23% 1,000,090
2020-02-11 2020-02-07 0.400 2,490,028 -16,000 0.21% 996,011
2020-02-10 2020-02-06 0.430 2,506,028 +98,000 0.21% 1,077,592
2020-02-07 2020-02-05 0.490 2,408,028 +206,000 0.20% 1,179,934
2020-02-05 2020-02-03 0.395 2,202,028 +28,000 0.19% 869,801
2020-02-03 2020-01-30 0.415 2,174,028 -10,000 0.18% 902,222
2020-01-30 2020-01-24 0.480 2,184,028 +74,000 0.18% 1,048,333
2020-01-29 2020-01-22 0.550 2,110,028 -296,000 0.18% 1,160,515
2020-01-23 2020-01-21 0.820 2,406,028 -10,000 0.20% 1,972,943
2020-01-17 2020-01-15 0.930 2,416,028 -104,000 0.20% 2,246,906
2019-09-25 2019-09-23 1.080 2,520,028 +50,000 0.21% 2,721,630
2019-09-20 2019-09-18 1.100 2,470,028 +16,000 0.21% 2,717,031
2019-09-13 2019-09-11 1.110 2,454,028 +80,000 0.21% 2,723,971
2019-08-21 2019-08-19 1.160 2,374,028 -30,000 0.20% 2,753,872
2019-08-08 2019-08-06 1.110 2,404,028 -80,000 0.20% 2,668,471
2019-08-02 2019-07-31 1.120 2,484,028 +80,000 0.21% 2,782,111
2019-07-17 2019-07-15 1.160 2,404,028 -80,000 0.20% 2,788,672
2019-07-11 2019-07-09 1.110 2,484,028 +18,000 0.21% 2,757,271
2019-07-10 2019-07-08 1.110 2,466,028 +60,000 0.21% 2,737,291
2019-06-11 2019-06-06 1.100 2,406,028 +48,000 0.20% 2,646,631
2019-06-10 2019-06-05 1.110 2,358,028 +50,000 0.20% 2,617,411
2019-06-06 2019-06-04 1.100 2,308,028 +50,000 0.19% 2,538,831
2019-06-05 2019-06-03 1.110 2,258,028 +70,000 0.19% 2,506,411
2019-05-28 2019-05-24 1.110 2,188,028 +30,000 0.18% 2,428,711
2019-05-08 2019-05-06 1.120 2,158,028 +30,000 0.18% 2,416,991
2019-05-03 2019-04-30 1.150 2,128,028 +20,000 0.18% 2,447,232
2019-04-30 2019-04-26 1.150 2,108,028 +40,000 0.18% 2,424,232
2019-04-26 2019-04-24 1.110 2,068,028 +30,000 0.17% 2,295,511
2019-04-25 2019-04-23 1.140 2,038,028 +42,000 0.17% 2,323,352
2019-04-23 2019-04-17 1.130 1,996,028 +140,000 0.17% 2,255,512
2019-04-17 2019-04-15 1.160 1,856,028 -32,000 0.16% 2,152,992
2019-03-15 2019-03-13 1.170 1,888,028 -50,000 0.16% 2,208,993
2019-03-12 2019-03-08 1.130 1,938,028 +40,000 0.16% 2,189,972
2019-03-11 2019-03-07 1.150 1,898,028 -50,000 0.16% 2,182,732
2019-03-05 2019-03-01 1.140 1,948,028 +40,000 0.16% 2,220,752
2019-01-28 2019-01-24 1.130 1,908,028 +50,000 0.16% 2,156,072
2019-01-23 2019-01-21 1.230 1,858,028 +32,000 0.16% 2,285,374
2019-01-22 2019-01-18 1.270 1,826,028 -30,000 0.15% 2,319,056
2019-01-17 2019-01-15 1.300 1,856,028 -86,000 0.16% 2,412,836
2019-01-16 2019-01-14 1.300 1,942,028 -72,000 0.16% 2,524,636
2019-01-14 2019-01-10 1.300 2,014,028 -10,000 0.17% 2,618,236
2019-01-10 2019-01-08 1.300 2,024,028 -42,000 0.17% 2,631,236
2019-01-09 2019-01-07 1.250 2,066,028 -70,000 0.17% 2,582,535
2019-01-08 2019-01-04 1.210 2,136,028 +20,000 0.18% 2,584,594
2019-01-07 2019-01-03 1.240 2,116,028 -100,000 0.18% 2,623,875
2019-01-04 2019-01-02 1.200 2,216,028 +100,000 0.19% 2,659,234
2019-01-03 2018-12-31 1.150 2,116,028 -100,000 0.18% 2,433,432
2019-01-02 2018-12-27 1.180 2,216,028 -20,000 0.19% 2,614,913
2018-12-28 2018-12-24 1.220 2,236,028 -130,000 0.19% 2,727,954
2018-12-21 2018-12-19 1.150 2,366,028 +8,000 0.20% 2,720,932
2018-12-20 2018-12-18 1.110 2,358,028 -6,000 0.20% 2,617,411
2018-12-10 2018-12-06 1.150 2,364,028 +60,000 0.20% 2,718,632
2018-12-07 2018-12-05 1.170 2,304,028 -40,000 0.19% 2,695,713
2018-12-06 2018-12-04 1.160 2,344,028 +92,000 0.20% 2,719,072
2018-12-04 2018-11-30 1.200 2,252,028 +6,000 0.19% 2,702,434
2018-11-09 2018-11-07 1.170 2,246,028 +40,000 0.19% 2,627,853
2018-11-06 2018-11-02 1.210 2,206,028 +50,000 0.19% 2,669,294
2018-10-10 2018-10-08 1.240 2,156,028 -4,000 0.18% 2,673,475
2018-10-08 2018-10-04 1.250 2,160,028 +30,000 0.18% 2,700,035
2018-10-04 2018-10-02 1.290 2,130,028 +30,000 0.18% 2,747,736
2018-10-03 2018-09-28 1.310 2,100,028 -10,000 0.18% 2,751,037
2018-09-28 2018-09-26 1.280 2,110,028 +30,000 0.18% 2,700,836
2018-09-27 2018-09-24 1.290 2,080,028 +22,000 0.18% 2,683,236
2018-09-21 2018-09-19 1.180 2,058,028 -50,000 0.17% 2,428,473
2018-09-20 2018-09-18 1.160 2,108,028 -130,000 0.18% 2,445,312
2018-09-19 2018-09-17 1.130 2,238,028 +50,000 0.19% 2,528,972
2018-09-17 2018-09-13 1.150 2,188,028 +40,000 0.18% 2,516,232
2018-09-11 2018-09-07 1.210 2,148,028 -100,000 0.18% 2,599,114
2018-08-31 2018-08-29 1.210 2,248,028 -40,000 0.19% 2,720,114
2018-08-29 2018-08-27 1.190 2,288,028 -4,000 0.19% 2,722,753
2018-08-23 2018-08-21 1.200 2,292,028 -92,000 0.19% 2,750,434
2018-08-22 2018-08-20 1.140 2,384,028 +40,000 0.20% 2,717,792
2018-08-02 2018-07-31 1.260 2,344,028 -50,000 0.20% 2,953,475
2018-07-31 2018-07-27 1.190 2,394,028 +50,000 0.20% 2,848,893
2018-07-27 2018-07-25 1.220 2,344,028 +100,000 0.20% 2,859,714
2018-07-20 2018-07-18 1.290 2,244,028 -100,000 0.19% 2,894,796
2018-07-19 2018-07-17 1.260 2,344,028 -4,000 0.20% 2,953,475
2018-07-10 2018-07-06 1.260 2,348,028 -10,000 0.20% 2,958,515
2018-07-06 2018-07-04 1.330 2,358,028 -8,000 0.20% 3,136,177
2018-07-05 2018-07-03 1.250 2,366,028 -32,000 0.20% 2,957,535
2018-07-03 2018-06-28 1.320 2,398,028 +2,000 0.20% 3,165,397
2018-06-29 2018-06-27 1.320 2,396,028 +4,000 0.20% 3,162,757
2018-06-28 2018-06-26 1.350 2,392,028 +308,000 0.20% 3,229,238
2018-06-21 2018-06-19 1.220 2,084,028 +100,000 0.18% 2,542,514
2018-06-15 2018-06-13 1.350 1,984,028 +32,000 0.17% 2,678,438
2018-06-14 2018-06-12 1.460 1,952,028 +60,000 0.16% 2,849,961
2018-06-08 2018-06-06 1.500 1,892,028 +108,000 0.16% 2,838,042
2018-06-07 2018-06-05 1.510 1,784,028 +86,000 0.15% 2,693,882
2018-06-04 2018-05-31 1.590 1,698,028 -4,000 0.14% 2,699,865
2018-05-29 2018-05-25 1.630 1,702,028 +66,000 0.14% 2,774,306
2018-05-28 2018-05-24 1.630 1,636,028 +170,000 0.14% 2,666,726
2018-05-23 2018-05-18 1.670 1,466,028 +428,000 0.12% 2,448,267
2018-05-18 2018-05-16 1.650 1,038,028 +202,000 0.09% 1,712,746
2018-05-17 2018-05-15 1.680 836,028 +68,000 0.07% 1,404,527
2018-05-11 2018-05-09 1.750 768,028 +100,000 0.06% 1,344,049
2018-05-02 2018-04-27 1.570 668,028 +32,000 0.06% 1,048,804
2018-04-24 2018-04-20 1.840 636,028 +14,000 0.05% 1,170,292
2018-04-20 2018-04-18 1.780 622,028 +6,000 0.06% 1,107,210
2018-04-19 2018-04-17 1.780 616,028 +10,000 0.06% 1,096,530
2018-04-18 2018-04-16 1.700 606,028 +20,000 0.06% 1,030,248
2018-04-13 2018-04-11 1.640 586,028 +4,000 0.06% 961,086
2018-04-04 2018-03-29 1.630 582,028 -4,000 0.06% 948,706
2018-03-28 2018-03-26 1.740 586,028 +20,000 0.06% 1,019,689
2018-03-26 2018-03-22 1.750 566,028 +2,000 0.06% 990,549
2018-03-22 2018-03-20 1.780 564,028 +42,000 0.06% 1,003,970
2018-03-19 2018-03-15 1.970 522,028 +10,000 0.05% 1,028,395
2018-03-14 2018-03-12 1.840 512,028 +52,000 0.05% 942,132
2018-03-13 2018-03-09 1.850 460,028 +38,000 0.05% 851,052
2018-03-12 2018-03-08 1.860 422,028 +90,000 0.04% 784,972
2018-03-07 2018-03-05 1.970 332,028 +2,000 0.03% 654,095
2018-03-01 2018-02-27 1.870 330,028 -2,000 0.03% 617,152
2018-02-28 2018-02-26 1.810 332,028 +10,000 0.03% 600,971
2018-02-27 2018-02-23 1.870 322,028 -10,000 0.03% 602,192
2018-02-26 2018-02-22 1.910 332,028 -60,000 0.03% 634,173
2018-02-23 2018-02-21 1.690 392,028 +20,000 0.04% 662,527
2018-02-21 2018-02-15 1.620 372,028 +10,000 0.04% 602,685
2018-02-20 2018-02-13 1.420 362,028 -44,000 0.04% 514,080
2018-02-14 2018-02-12 1.280 406,028 +30,000 0.04% 519,716
2018-02-05 2018-02-01 1.390 376,028 +38,000 0.04% 522,679
2018-02-02 2018-01-31 1.310 338,028 +10,000 0.03% 442,817
2018-01-26 2018-01-24 1.540 328,028 -124,000 0.03% 505,163
2018-01-16 2018-01-12 1.300 452,028 +10,000 0.05% 587,636
2018-01-12 2018-01-10 1.300 442,028 +50,000 0.04% 574,636
2018-01-10 2018-01-08 1.290 392,028 -50,000 0.04% 505,716
2018-01-08 2018-01-04 1.390 442,028 -16,000 0.04% 614,419
2018-01-05 2018-01-03 1.260 458,028 +160,000 0.05% 577,115
2018-01-04 2018-01-02 1.370 298,028 -6,000 0.03% 408,298
2017-12-22 2017-12-20 1.500 304,028 -14,000 0.03% 456,042
2017-12-21 2017-12-19 1.630 318,028 -38,000 0.03% 518,386
2017-12-20 2017-12-18 1.640 356,028 -80,000 0.04% 583,886
2017-12-19 2017-12-15 1.390 436,028 -4,000 0.04% 606,079
2017-12-18 2017-12-14 1.420 440,028 +172,000 0.04% 624,840
2017-12-15 2017-12-13 1.270 268,028 +38,000 0.03% 340,396
2017-12-14 2017-12-12 1.260 230,028 -46,000 0.02% 289,835
2017-12-13 2017-12-11 1.240 276,028 +98,000 0.03% 342,275
2017-12-12 2017-12-08 1.130 178,028 -130,000 0.02% 201,172
2017-12-08 2017-12-06 1.090 308,028 -70,000 0.03% 335,751
2017-12-07 2017-12-05 1.100 378,028 -92,000 0.04% 415,831
2017-12-06 2017-12-04 1.100 470,028 +92,000 0.05% 517,031
2017-12-04 2017-11-30 1.110 378,028 -16,000 0.04% 419,611
2017-12-01 2017-11-29 1.110 394,028 +10,000 0.04% 437,371
2017-11-30 2017-11-28 1.120 384,028 -510 0.04% 430,111
2017-11-29 2017-11-27 1.110 384,538 +510 0.04% 426,837
2017-11-27 2017-11-23 1.110 384,028 -4,000 0.04% 426,271
2017-11-21 2017-11-17 1.130 388,028 +38,000 0.04% 438,472
2017-11-07 2017-11-03 1.100 350,028 +190,000 0.04% 385,031
2017-11-02 2017-10-31 1.130 160,028 -90,000 0.02% 180,832
2017-11-01 2017-10-30 1.120 250,028 -280,000 0.03% 280,031
2017-10-31 2017-10-27 1.090 530,028 -224,000 0.05% 577,731
2017-10-30 2017-10-26 1.040 754,028 +10,000 0.08% 784,189
2017-10-26 2017-10-24 1.020 744,028 +50,000 0.07% 758,909
2017-10-25 2017-10-23 1.020 694,028 -236,000 0.07% 707,909
2017-10-24 2017-10-20 1.020 930,028 +100,000 0.09% 948,629
2017-10-23 2017-10-19 0.990 830,028 +100,000 0.08% 821,728
2017-10-20 2017-10-18 0.960 730,028 -50,000 0.07% 700,827
2017-10-13 2017-10-11 0.950 780,028 -102,000 0.08% 741,027
2017-10-11 2017-10-09 0.940 882,028 -138,000 0.09% 829,106
2017-10-09 2017-10-04 0.900 1,020,028 +50,000 0.10% 918,025
2017-09-28 2017-09-26 0.940 970,028 -20,000 0.10% 911,826
2017-09-22 2017-09-20 0.940 990,028 +170,000 0.10% 930,626
2017-09-21 2017-09-19 0.970 820,028 -70,000 0.08% 795,427
2017-09-19 2017-09-15 0.910 890,028 -8,000 0.09% 809,925
2017-08-22 2017-08-18 0.960 898,028 -60,000 0.09% 862,107
2017-08-21 2017-08-17 0.960 958,028 -4,000 0.10% 919,707
2017-08-18 2017-08-16 0.890 962,028 +66,000 0.10% 856,205
2017-08-15 2017-08-11 0.860 896,028 -170,000 0.09% 770,584
2017-08-09 2017-08-07 0.900 1,066,028 -200,000 0.11% 959,425
2017-08-08 2017-08-04 0.850 1,266,028 +30,000 0.13% 1,076,124
2017-07-21 2017-07-19 0.840 1,236,028 -10,000 0.12% 1,038,264
2017-07-20 2017-07-18 0.850 1,246,028 -10,000 0.12% 1,059,124
2017-07-17 2017-07-13 0.850 1,256,028 +100,000 0.13% 1,067,624
2017-07-14 2017-07-12 0.850 1,156,028 -100,000 0.12% 982,624
2017-07-13 2017-07-11 0.850 1,256,028 -400,000 0.13% 1,067,624
2017-07-11 2017-07-07 0.840 1,656,028 +200,000 0.17% 1,391,064
2017-06-29 2017-06-27 0.880 1,456,028 -200,000 0.15% 1,281,305
2017-06-26 2017-06-22 0.880 1,656,028 +4,000 0.17% 1,457,305
2017-06-21 2017-06-19 0.900 1,652,028 +200,000 0.17% 1,486,825
2017-06-14 2017-06-12 0.810 1,452,028 -100,000 0.15% 1,176,143
2017-06-09 2017-06-07 0.790 1,552,028 +200,000 0.16% 1,226,102
2017-05-17 2017-05-15 0.840 1,352,028 +10,000 0.14% 1,135,704
2017-05-12 2017-05-10 0.900 1,342,028 +10,000 0.13% 1,207,825
2017-05-08 2017-05-04 0.970 1,332,028 +350,000 0.13% 1,292,067
2017-04-28 2017-04-26 0.950 982,028 -30,000 0.10% 932,927
2017-04-03 2017-03-30 0.890 1,012,028 +36,000 0.10% 900,705
2017-03-28 2017-03-24 0.830 976,028 -300,000 0.10% 810,103
2017-03-24 2017-03-22 0.830 1,276,028 +6,000 0.13% 1,059,103
2017-03-23 2017-03-21 0.850 1,270,028 -10,000 0.13% 1,079,524
2017-03-16 2017-03-14 0.820 1,280,028 +10,000 0.13% 1,049,623
2017-03-10 2017-03-08 0.900 1,270,028 -10,000 0.13% 1,143,025
2017-03-08 2017-03-06 0.880 1,280,028 -30,000 0.13% 1,126,425
2017-03-03 2017-03-01 0.880 1,310,028 +4,000 0.13% 1,152,825
2017-03-01 2017-02-27 0.870 1,306,028 +240,000 0.13% 1,136,244
2017-02-28 2017-02-24 0.910 1,066,028 +210,000 0.11% 970,085
2017-02-13 2017-02-09 0.810 856,028 +50,000 0.09% 693,383
2017-02-08 2017-02-06 0.820 806,028 -10,000 0.08% 660,943
2017-02-06 2017-02-02 0.800 816,028 +50,000 0.08% 652,822
2017-02-02 2017-01-27 0.770 766,028 +110,000 0.08% 589,842
2017-01-23 2017-01-19 0.830 656,028 -10,000 0.07% 544,503
2017-01-17 2017-01-13 0.720 666,028 +30,000 0.07% 479,540
2017-01-12 2017-01-10 0.700 636,028 -8,000 0.06% 445,220
2017-01-11 2017-01-09 0.710 644,028 -10,000 0.06% 457,260
2017-01-09 2017-01-05 0.690 654,028 -200,000 0.07% 451,279
2017-01-06 2017-01-04 0.740 854,028 -142,000 0.09% 631,981
2017-01-05 2017-01-03 0.640 996,028 -108,000 0.10% 637,458
2016-12-30 2016-12-28 0.540 1,104,028 +12,000 0.11% 596,175
2016-12-23 2016-12-21 0.490 1,092,028 +58,000 0.11% 535,094
2016-11-23 2016-11-21 0.540 1,034,028 +106,000 0.10% 558,375
2016-11-07 2016-11-03 0.540 928,028 +46,000 0.09% 501,135
2016-10-12 2016-10-07 0.600 882,028 -40,000 0.09% 529,217
2016-10-03 2016-09-29 0.570 922,028 -12,000 0.09% 525,556
2016-06-07 2016-06-03 0.600 934,028 -82,000 0.09% 560,417
2016-06-06 2016-06-02 0.600 1,016,028 +50,000 0.10% 609,617
2016-05-18 2016-05-16 0.610 966,028 -120,000 0.10% 589,277
2016-05-16 2016-05-12 0.630 1,086,028 +20,000 0.11% 684,198
2016-04-28 2016-04-26 0.570 1,066,028 -40,000 0.11% 607,636
2016-04-15 2016-04-13 0.570 1,106,028 +38,000 0.11% 630,436
2016-04-11 2016-04-07 0.540 1,068,028 +62,000 0.11% 576,735
2016-03-29 2016-03-23 0.540 1,006,028 +88,000 0.10% 543,255
2016-03-23 2016-03-21 0.540 918,028 +10,000 0.09% 495,735
2016-03-07 2016-03-03 0.590 908,028 +40,000 0.09% 535,737
2016-02-22 2016-02-18 0.540 868,028 -12,000 0.09% 468,735
2015-11-16 2015-11-12 0.640 880,028 +56,000 0.09% 563,218
2015-11-03 2015-10-30 0.630 824,028 +100,000 0.08% 519,138
2015-10-29 2015-10-27 0.640 724,028 -20,000 0.07% 463,378
2015-10-23 2015-10-20 0.650 744,028 +20,000 0.07% 483,618
2015-10-20 2015-10-16 0.640 724,028 +4,000 0.07% 463,378
2015-10-16 2015-10-14 0.620 720,028 +4,000 0.07% 446,417
2015-09-18 2015-09-16 0.640 716,028 +6,000 0.07% 458,258
2015-08-21 2015-08-19 0.780 710,028 -38,000 0.07% 553,822
2015-07-21 2015-07-17 0.840 748,028 +40,000 0.08% 628,344
2015-07-14 2015-07-10 0.810 708,028 -100,000 0.07% 573,503
2015-06-30 2015-06-26 0.900 808,028 -22,000 0.08% 727,225
2015-06-26 2015-06-24 0.920 830,028 +20,000 0.08% 763,626
2015-06-18 2015-06-16 0.890 810,028 +2,000 0.08% 720,925
2015-06-09 2015-06-05 0.940 808,028 -42,000 0.08% 759,546
2015-06-08 2015-06-04 0.960 850,028 -20,000 0.09% 816,027
2015-06-03 2015-06-01 0.950 870,028 -30,000 0.09% 826,527
2015-06-01 2015-05-28 0.940 900,028 -20,000 0.09% 846,026
2015-05-29 2015-05-27 0.960 920,028 +20,000 0.09% 883,227
2015-05-28 2015-05-26 0.930 900,028 +210,000 0.09% 837,026
2015-05-27 2015-05-22 0.970 690,028 +100,000 0.07% 669,327
2015-05-22 2015-05-20 0.990 590,028 -40,000 0.06% 584,128
2015-05-21 2015-05-19 0.970 630,028 -10,000 0.06% 611,127
2015-05-20 2015-05-18 1.216 640,028 +100,000 0.06% 777,965
2015-05-19 2015-05-15 1.216 540,028 +37,993 0.05% 656,413
2015-05-14 2015-05-12 1.248 502,035 -9,296 0.05% 626,433
2015-05-13 2015-05-11 1.194 511,331 +7,437 0.06% 610,531
2015-05-12 2015-05-08 1.151 503,894 +57,638 0.05% 579,970
2015-05-07 2015-05-05 1.043 446,256 +92,964 0.05% 465,627
2015-05-06 2015-05-04 1.033 353,292 -187,788 0.04% 364,827
2015-04-24 2015-04-22 1.000 541,080 -92,965 0.06% 541,286
2015-04-23 2015-04-21 1.000 634,045 +92,965 0.07% 634,286
2015-04-22 2015-04-20 0.990 541,080 +20,452 0.06% 535,466
2015-04-16 2015-04-14 1.033 520,628 -278,894 0.06% 537,627
2015-04-15 2015-04-13 0.968 799,522 -74,371 0.09% 774,026
2015-04-14 2015-04-10 0.957 873,893 -92,965 0.09% 836,625
2015-03-27 2015-03-25 0.925 966,858 +87,387 0.10% 894,424
2015-03-24 2015-03-20 0.936 879,471 +5,578 0.09% 823,044
2015-03-20 2015-03-18 0.925 873,893 +278,894 0.09% 808,424
2015-03-19 2015-03-17 0.936 594,999 +46,482 0.06% 556,824
2015-03-18 2015-03-16 0.947 548,517 +83,668 0.06% 519,224
2015-03-02 2015-02-26 0.925 464,849 +3,719 0.05% 430,024
2015-02-25 2015-02-23 0.904 461,130 +9,296 0.05% 416,663
2015-01-29 2015-01-27 0.893 451,834 -37,186 0.05% 403,403
2015-01-26 2015-01-22 0.893 489,020 -37,186 0.05% 436,603
2015-01-13 2015-01-09 0.893 526,206 +37,186 0.06% 469,804
2015-01-12 2015-01-08 0.893 489,020 +37,186 0.05% 436,603
2014-10-13 2014-10-09 0.904 451,834 +9,296 0.05% 408,264
2014-10-09 2014-10-07 0.904 442,538 +5,578 0.05% 399,864
2014-10-06 2014-09-30 0.914 436,960 +3,719 0.05% 399,524
2014-09-29 2014-09-25 0.936 433,241 +5,578 0.05% 405,444
2014-09-05 2014-09-03 0.914 427,663 -46,482 0.05% 391,024
2014-08-21 2014-08-19 0.957 474,145 -18,593 0.05% 453,924
2014-08-12 2014-08-08 0.914 492,738 -44,623 0.05% 450,523
2014-08-11 2014-08-07 0.925 537,361 -197,085 0.06% 497,104
2014-07-25 2014-07-23 0.936 734,446 -46,483 0.08% 687,324
2014-07-23 2014-07-21 0.936 780,929 +18,593 0.08% 730,825
2014-07-11 2014-07-09 0.947 762,336 +20,452 0.08% 721,625
2014-07-10 2014-07-08 0.968 741,884 +9,297 0.08% 718,226
2014-06-23 2014-06-19 1.043 732,587 +46,482 0.08% 764,387
2014-06-06 2014-06-04 1.033 686,105 +18,593 0.07% 708,507
2014-06-04 2014-05-30 1.065 667,512 +18,593 0.07% 710,848
2014-06-03 2014-05-29 1.076 648,919 +31,608 0.07% 698,028
2014-05-29 2014-05-27 1.076 617,311 +31,608 0.07% 664,028
2014-05-20 2014-05-16 1.265 585,703 -14,874 0.06% 740,685
2014-05-19 2014-05-15 1.276 600,577 +43,748 0.06% 766,463
2014-04-24 2014-04-22 1.299 556,829 -6,895 0.06% 723,552
2014-03-31 2014-03-27 1.265 563,724 -70,678 0.07% 712,890
2014-03-21 2014-03-19 1.265 634,402 +27,581 0.07% 802,270
2014-03-20 2014-03-18 1.276 606,821 +25,858 0.07% 774,431
2014-03-19 2014-03-17 1.276 580,963 +20,686 0.07% 741,431
2014-03-07 2014-03-05 1.299 560,277 -567 0.07% 728,032
2014-01-29 2014-01-27 1.218 560,844 +13,791 0.07% 683,221
2014-01-16 2014-01-14 1.207 547,053 +43,096 0.06% 660,074
2014-01-09 2014-01-07 1.195 503,957 +8,620 0.06% 602,227
2013-12-30 2013-12-24 1.195 495,337 -1,724 0.06% 591,926
2013-10-17 2013-10-15 1.218 497,061 -6,896 0.06% 605,520
2013-10-09 2013-10-07 1.160 503,957 -17,238 0.06% 584,687
2013-09-17 2013-09-13 1.137 521,195 +17,238 0.06% 592,592
2013-09-05 2013-09-03 1.149 503,957 -34,477 0.06% 578,840
2013-08-20 2013-08-16 1.137 538,434 +51,716 0.06% 612,193
2013-08-19 2013-08-15 1.137 486,718 +34,477 0.06% 553,392
2013-08-16 2013-08-13 1.218 452,241 +17,239 0.05% 550,920
2013-07-04 2013-07-02 1.195 435,002 +20,686 0.05% 519,826
2013-06-14 2013-06-11 1.091 414,316 -6,896 0.05% 451,845
2013-06-13 2013-06-10 1.102 421,212 +86,193 0.05% 464,252
2013-06-05 2013-06-03 1.183 335,019 -6,895 0.04% 396,460
2013-06-03 2013-05-30 1.218 341,914 +44,820 0.04% 416,520
2013-05-22 2013-05-20 1.276 297,094 -8,619 0.03% 379,154
2013-05-20 2013-05-15 1.311 305,713 +13,790 0.04% 400,795
2013-05-15 2013-05-13 1.533 291,923 +17,947 0.03% 447,480
2013-05-09 2013-05-07 1.521 273,976 -6,472 0.03% 416,583
2013-05-08 2013-05-06 1.521 280,448 +48,536 0.03% 426,424
2013-05-02 2013-04-29 1.483 231,912 -24,268 0.03% 344,024
2013-04-30 2013-04-26 1.483 256,180 -16,179 0.03% 380,023
2013-04-26 2013-04-24 1.471 272,359 +35,594 0.03% 400,657
2013-04-23 2013-04-19 1.496 236,765 +30,739 0.03% 354,150
2013-04-22 2013-04-18 1.459 206,026 -8,089 0.03% 300,530
2013-04-10 2013-04-08 1.347 214,115 +53,390 0.03% 288,508
2013-04-09 2013-04-05 1.335 160,725 +32,358 0.02% 214,581
2013-04-03 2013-03-28 1.335 128,367 +40,447 0.02% 171,380
2013-02-07 2013-02-05 1.001 87,920 -8,090 0.01% 88,035
2012-10-12 2012-10-10 0.841 96,010 -1,618 0.01% 80,707
2012-10-11 2012-10-09 0.841 97,628 +1,618 0.01% 82,067
2012-05-16 2012-05-14 0.948 96,010 +8,380 0.01% 91,026
2012-03-09 2012-03-07 0.948 87,630 -78,263 0.01% 83,081
2011-07-04 2011-06-29 1.016 165,893 -1,476 0.02% 168,515
2011-05-06 2011-05-04 1.057 167,369 +10,823 0.02% 176,921
2011-02-11 2011-02-09 1.057 156,546 -2,762 0.02% 165,481
2011-02-10 2011-02-08 1.072 159,308 +2,762 0.02% 170,707
2011-01-26 2011-01-24 1.057 156,546 -6,906 0.02% 165,481
2011-01-14 2011-01-12 1.086 163,452 -41,435 0.02% 177,515
2011-01-13 2011-01-11 1.101 204,887 -27,623 0.03% 225,481
2011-01-11 2011-01-07 1.115 232,510 +69,058 0.03% 259,248
2010-11-09 2010-11-05 0.941 163,452 -13,812 0.02% 153,846
2010-06-09 2010-06-07 0.854 177,264 -41,435 0.03% 151,445
2010-06-08 2010-06-04 0.854 218,699 +41,435 0.03% 186,845
2010-05-04 2010-04-30 1.049 177,264 +3,472 0.03% 185,888
2010-04-23 2010-04-21 1.093 173,792 -6,771 0.03% 189,947
2010-03-10 2010-03-08 1.167 180,563 -33,853 0.03% 210,682
2010-03-05 2010-03-03 1.167 214,416 -33,853 0.03% 250,182
2010-02-01 2010-01-28 1.122 248,269 -2,708 0.04% 278,681
2010-01-29 2010-01-27 1.108 250,977 +2,708 0.04% 278,014
2010-01-26 2010-01-22 1.122 248,269 -33,853 0.04% 278,681
2010-01-18 2010-01-14 1.152 282,122 +33,853 0.04% 325,015
2009-10-27 2009-10-22 1.019 248,269 -47,394 0.04% 253,013
2009-10-23 2009-10-21 0.975 295,663 -47,394 0.04% 288,213
2009-09-18 2009-09-16 0.930 343,057 -82,602 0.05% 319,212
2009-09-16 2009-09-14 0.960 425,659 -39,270 0.06% 408,646
2009-09-14 2009-09-10 0.975 464,929 -47,394 0.07% 453,213
2009-09-03 2009-09-01 0.960 512,323 +6,771 0.08% 491,846
2009-08-31 2009-08-27 0.960 505,552 +74,477 0.07% 485,346
2009-08-04 2009-07-31 0.916 431,075 +6,770 0.06% 394,745
2009-06-04 2009-06-02 0.886 424,305 -1,354 0.06% 376,012
2009-06-03 2009-06-01 0.857 425,659 +1,354 0.06% 364,638
2009-05-05 2009-04-30 0.933 424,305 +34,779 0.06% 395,931
2009-03-20 2009-03-18 0.901 389,526 -18,647 0.06% 350,944
2009-03-03 2009-02-27 0.821 408,173 -139,665 0.07% 334,910
2008-12-18 2008-12-16 0.788 547,838 +18,647 0.09% 431,879
2008-12-08 2008-12-04 0.724 529,191 -37,294 0.09% 383,123
2008-08-26 2008-08-21 0.981 566,485 +59,670 0.09% 555,945
2008-08-18 2008-08-14 1.014 506,815 +62,156 0.08% 513,693
2008-05-07 2008-05-05 1.158 444,659 -130,528 0.07% 515,078
2008-05-06 2008-05-02 1.142 575,187 +130,528 0.09% 657,024
2008-05-02 2008-04-29 1.464 444,659 +81,954 0.07% 650,811
2008-01-30 2008-01-28 1.211 362,705 +16,602 0.07% 439,108
2008-01-24 2008-01-22 1.175 346,103 -9,961 0.06% 406,501
2008-01-04 2008-01-02 1.319 356,064 -8,855 0.06% 469,671
2008-01-03 2007-12-31 1.301 364,919 -364 0.07% 474,758
2008-01-02 2007-12-27 1.283 365,283 +364 0.07% 468,631
2007-11-14 2007-11-12 1.301 364,919 -99,616 0.07% 474,758
2007-10-17 2007-10-15 1.319 464,535 -1,107 0.08% 612,752
2007-09-18 2007-09-14 1.373 465,642 -27,671 0.08% 639,453
2007-09-14 2007-09-12 1.427 493,313 -3,321 0.09% 704,195
2007-09-13 2007-09-11 1.409 496,634 +3,321 0.09% 699,961
2007-09-11 2007-09-07 1.409 493,313 -75,266 0.09% 695,281
2007-09-10 2007-09-06 1.427 568,579 +75,266 0.10% 811,635
2007-07-30 2007-07-26 1.446 493,313 -56,449 0.09% 713,109
2007-07-27 2007-07-25 1.464 549,762 +56,449 0.10% 804,642
2007-06-26 2007-06-22 1.482 493,313 0.09% 730,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top