History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-10-13 | 2025-10-09 | 0.102 | 450,077 | +0 | 0.03% | 45,908 |
| 2025-10-10 | 2025-10-08 | 0.108 | 450,077 | +0 | 0.03% | 48,608 |
| 2025-10-09 | 2025-10-06 | 0.108 | 450,077 | +0 | 0.03% | 48,608 |
| 2025-10-08 | 2025-10-03 | 0.110 | 450,077 | +0 | 0.03% | 49,508 |
| 2025-10-06 | 2025-10-02 | 0.097 | 450,077 | +0 | 0.03% | 43,657 |
| 2025-10-03 | 2025-09-30 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2025-10-02 | 2025-09-29 | 0.093 | 450,077 | +0 | 0.03% | 41,857 |
| 2025-09-30 | 2025-09-26 | 0.094 | 450,077 | +0 | 0.03% | 42,307 |
| 2025-09-29 | 2025-09-25 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-09-26 | 2025-09-24 | 0.100 | 450,077 | +0 | 0.03% | 45,008 |
| 2025-09-25 | 2025-09-23 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-09-24 | 2025-09-22 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-09-23 | 2025-09-19 | 0.103 | 450,077 | +0 | 0.03% | 46,358 |
| 2025-09-22 | 2025-09-18 | 0.108 | 450,077 | +0 | 0.03% | 48,608 |
| 2025-09-19 | 2025-09-17 | 0.113 | 450,077 | +0 | 0.03% | 50,859 |
| 2025-09-18 | 2025-09-16 | 0.110 | 450,077 | +0 | 0.03% | 49,508 |
| 2025-09-17 | 2025-09-15 | 0.121 | 450,077 | +0 | 0.03% | 54,459 |
| 2025-09-16 | 2025-09-12 | 0.135 | 450,077 | +0 | 0.03% | 60,760 |
| 2025-09-15 | 2025-09-11 | 0.139 | 450,077 | +0 | 0.03% | 62,561 |
| 2025-09-12 | 2025-09-10 | 0.126 | 450,077 | +0 | 0.03% | 56,710 |
| 2025-09-11 | 2025-09-09 | 0.109 | 450,077 | +0 | 0.03% | 49,058 |
| 2025-09-10 | 2025-09-08 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-09-09 | 2025-09-05 | 0.090 | 450,077 | +0 | 0.03% | 40,507 |
| 2025-09-08 | 2025-09-04 | 0.086 | 450,077 | +0 | 0.03% | 38,707 |
| 2025-09-05 | 2025-09-03 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2025-09-04 | 2025-09-02 | 0.099 | 450,077 | +0 | 0.03% | 44,558 |
| 2025-09-03 | 2025-09-01 | 0.096 | 450,077 | +0 | 0.03% | 43,207 |
| 2025-09-02 | 2025-08-29 | 0.110 | 450,077 | +0 | 0.03% | 49,508 |
| 2025-09-01 | 2025-08-28 | 0.108 | 450,077 | +0 | 0.03% | 48,608 |
| 2025-08-29 | 2025-08-27 | 0.097 | 450,077 | +0 | 0.03% | 43,657 |
| 2025-08-28 | 2025-08-26 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-08-27 | 2025-08-25 | 0.079 | 450,077 | +0 | 0.03% | 35,556 |
| 2025-08-26 | 2025-08-22 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-08-25 | 2025-08-21 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-08-22 | 2025-08-20 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-08-21 | 2025-08-19 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-08-20 | 2025-08-18 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-08-19 | 2025-08-15 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-08-18 | 2025-08-14 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-08-15 | 2025-08-13 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-08-14 | 2025-08-12 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-08-13 | 2025-08-11 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-08-12 | 2025-08-08 | 0.084 | 450,077 | +0 | 0.03% | 37,806 |
| 2025-08-11 | 2025-08-07 | 0.083 | 450,077 | +0 | 0.03% | 37,356 |
| 2025-08-08 | 2025-08-06 | 0.086 | 450,077 | +0 | 0.03% | 38,707 |
| 2025-08-07 | 2025-08-05 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-08-06 | 2025-08-04 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-08-05 | 2025-08-01 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-08-04 | 2025-07-31 | 0.089 | 450,077 | +0 | 0.03% | 40,057 |
| 2025-08-01 | 2025-07-30 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-07-31 | 2025-07-29 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2025-07-30 | 2025-07-28 | 0.090 | 450,077 | +0 | 0.03% | 40,507 |
| 2025-07-29 | 2025-07-25 | 0.094 | 450,077 | +0 | 0.03% | 42,307 |
| 2025-07-28 | 2025-07-24 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-07-25 | 2025-07-23 | 0.093 | 450,077 | +0 | 0.03% | 41,857 |
| 2025-07-24 | 2025-07-22 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2025-07-23 | 2025-07-21 | 0.087 | 450,077 | +0 | 0.03% | 39,157 |
| 2025-07-22 | 2025-07-18 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-07-21 | 2025-07-17 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-07-18 | 2025-07-16 | 0.090 | 450,077 | +0 | 0.03% | 40,507 |
| 2025-07-17 | 2025-07-15 | 0.091 | 450,077 | +0 | 0.03% | 40,957 |
| 2025-07-16 | 2025-07-14 | 0.086 | 450,077 | +0 | 0.03% | 38,707 |
| 2025-07-15 | 2025-07-11 | 0.090 | 450,077 | +0 | 0.03% | 40,507 |
| 2025-07-14 | 2025-07-10 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-07-11 | 2025-07-09 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-07-10 | 2025-07-08 | 0.083 | 450,077 | +0 | 0.03% | 37,356 |
| 2025-07-09 | 2025-07-07 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-07-08 | 2025-07-04 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-07-07 | 2025-07-03 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-07-04 | 2025-07-02 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-07-03 | 2025-06-30 | 0.086 | 450,077 | +0 | 0.03% | 38,707 |
| 2025-07-02 | 2025-06-27 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-06-30 | 2025-06-26 | 0.089 | 450,077 | +0 | 0.03% | 40,057 |
| 2025-06-27 | 2025-06-25 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-06-26 | 2025-06-24 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2025-06-25 | 2025-06-23 | 0.070 | 450,077 | +0 | 0.03% | 31,505 |
| 2025-06-24 | 2025-06-20 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2025-06-23 | 2025-06-19 | 0.066 | 450,077 | +0 | 0.03% | 29,705 |
| 2025-06-20 | 2025-06-18 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-19 | 2025-06-17 | 0.073 | 450,077 | +0 | 0.03% | 32,856 |
| 2025-06-18 | 2025-06-16 | 0.071 | 450,077 | +0 | 0.03% | 31,955 |
| 2025-06-17 | 2025-06-13 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2025-06-16 | 2025-06-12 | 0.073 | 450,077 | +0 | 0.03% | 32,856 |
| 2025-06-13 | 2025-06-11 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-12 | 2025-06-10 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2025-06-11 | 2025-06-09 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2025-06-10 | 2025-06-06 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-09 | 2025-06-05 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-06 | 2025-06-04 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-05 | 2025-06-03 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-04 | 2025-06-02 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2025-06-03 | 2025-05-30 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2025-06-02 | 2025-05-29 | 0.072 | 450,077 | +0 | 0.03% | 32,406 |
| 2025-05-30 | 2025-05-28 | 0.070 | 450,077 | +0 | 0.03% | 31,505 |
| 2025-05-29 | 2025-05-27 | 0.069 | 450,077 | +0 | 0.03% | 31,055 |
| 2025-05-28 | 2025-05-26 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-05-27 | 2025-05-23 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-05-26 | 2025-05-22 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-05-23 | 2025-05-21 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-05-22 | 2025-05-20 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-05-21 | 2025-05-19 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2025-05-20 | 2025-05-16 | 0.077 | 450,077 | +0 | 0.03% | 34,656 |
| 2025-05-19 | 2025-05-15 | 0.076 | 450,077 | +0 | 0.03% | 34,206 |
| 2025-05-16 | 2025-05-14 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-05-15 | 2025-05-13 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2025-05-14 | 2025-05-12 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2025-05-13 | 2025-05-09 | 0.083 | 450,077 | +0 | 0.03% | 37,356 |
| 2025-05-12 | 2025-05-08 | 0.086 | 450,077 | +0 | 0.03% | 38,707 |
| 2025-05-09 | 2025-05-07 | 0.076 | 450,077 | +0 | 0.03% | 34,206 |
| 2025-05-08 | 2025-05-06 | 0.076 | 450,077 | +0 | 0.03% | 34,206 |
| 2025-05-07 | 2025-05-02 | 0.077 | 450,077 | +0 | 0.03% | 34,656 |
| 2025-05-06 | 2025-04-30 | 0.084 | 450,077 | +0 | 0.03% | 37,806 |
| 2025-05-02 | 2025-04-29 | 0.084 | 450,077 | +0 | 0.03% | 37,806 |
| 2025-04-30 | 2025-04-28 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-04-29 | 2025-04-25 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-04-28 | 2025-04-24 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2025-04-25 | 2025-04-23 | 0.089 | 450,077 | +0 | 0.03% | 40,057 |
| 2025-04-24 | 2025-04-22 | 0.081 | 450,077 | +0 | 0.03% | 36,456 |
| 2025-04-23 | 2025-04-17 | 0.088 | 450,077 | +0 | 0.03% | 39,607 |
| 2025-04-22 | 2025-04-16 | 0.085 | 450,077 | +0 | 0.03% | 38,257 |
| 2025-04-17 | 2025-04-15 | 0.076 | 450,077 | +0 | 0.03% | 34,206 |
| 2025-04-16 | 2025-04-14 | 0.077 | 450,077 | +0 | 0.03% | 34,656 |
| 2025-04-15 | 2025-04-11 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2025-04-14 | 2025-04-10 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2025-04-11 | 2025-04-09 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2025-04-10 | 2025-04-08 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2025-04-09 | 2025-04-07 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2025-04-08 | 2025-04-03 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2025-04-07 | 2025-04-02 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2025-04-03 | 2025-04-01 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2025-04-02 | 2025-03-31 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2025-04-01 | 2025-03-28 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2025-03-31 | 2025-03-27 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2025-03-28 | 2025-03-26 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2025-03-27 | 2025-03-25 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2025-03-26 | 2025-03-24 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2025-03-25 | 2025-03-21 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2025-03-24 | 2025-03-20 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2025-03-21 | 2025-03-19 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2025-03-20 | 2025-03-18 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-19 | 2025-03-17 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2025-03-18 | 2025-03-14 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-17 | 2025-03-13 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-03-14 | 2025-03-12 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2025-03-13 | 2025-03-11 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2025-03-12 | 2025-03-10 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-11 | 2025-03-07 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-10 | 2025-03-06 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-07 | 2025-03-05 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-06 | 2025-03-04 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2025-03-05 | 2025-03-03 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2025-03-04 | 2025-02-28 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-03-03 | 2025-02-27 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-02-28 | 2025-02-26 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-27 | 2025-02-25 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-26 | 2025-02-24 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-25 | 2025-02-21 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-24 | 2025-02-20 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2025-02-21 | 2025-02-19 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2025-02-20 | 2025-02-18 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2025-02-19 | 2025-02-17 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-18 | 2025-02-14 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-17 | 2025-02-13 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-02-14 | 2025-02-12 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-02-13 | 2025-02-11 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-12 | 2025-02-10 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-11 | 2025-02-07 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-10 | 2025-02-06 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-02-07 | 2025-02-05 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-06 | 2025-02-04 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-05 | 2025-02-03 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-04 | 2025-01-28 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-02-03 | 2025-01-24 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-27 | 2025-01-23 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-24 | 2025-01-22 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-23 | 2025-01-21 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-22 | 2025-01-20 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-21 | 2025-01-17 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-20 | 2025-01-16 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-17 | 2025-01-15 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-01-16 | 2025-01-14 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-01-15 | 2025-01-13 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-01-14 | 2025-01-10 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-01-13 | 2025-01-09 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2025-01-10 | 2025-01-08 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2025-01-09 | 2025-01-07 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-01-08 | 2025-01-06 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-01-07 | 2025-01-03 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2025-01-06 | 2025-01-02 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2025-01-03 | 2024-12-31 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2025-01-02 | 2024-12-27 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-30 | 2024-12-24 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-27 | 2024-12-20 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-23 | 2024-12-19 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-20 | 2024-12-18 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-19 | 2024-12-17 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-18 | 2024-12-16 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-12-17 | 2024-12-13 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-12-16 | 2024-12-12 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-13 | 2024-12-11 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-12-12 | 2024-12-10 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-12-11 | 2024-12-09 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-12-10 | 2024-12-06 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-09 | 2024-12-05 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-06 | 2024-12-04 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-05 | 2024-12-03 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-04 | 2024-12-02 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-03 | 2024-11-29 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-12-02 | 2024-11-28 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-11-29 | 2024-11-27 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2024-11-28 | 2024-11-26 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2024-11-27 | 2024-11-25 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-11-26 | 2024-11-22 | 0.043 | 450,077 | +0 | 0.03% | 19,353 |
| 2024-11-25 | 2024-11-21 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-11-22 | 2024-11-20 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-11-21 | 2024-11-19 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-11-20 | 2024-11-18 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-11-19 | 2024-11-15 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-11-18 | 2024-11-14 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-11-15 | 2024-11-13 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-11-14 | 2024-11-12 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-11-13 | 2024-11-11 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-11-12 | 2024-11-08 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-11-11 | 2024-11-07 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-11-08 | 2024-11-06 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-11-07 | 2024-11-05 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-11-06 | 2024-11-04 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-11-05 | 2024-11-01 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-11-04 | 2024-10-31 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-11-01 | 2024-10-30 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-10-31 | 2024-10-29 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-10-30 | 2024-10-28 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-10-29 | 2024-10-25 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-10-28 | 2024-10-24 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-10-25 | 2024-10-23 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-10-24 | 2024-10-22 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-10-23 | 2024-10-21 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-10-22 | 2024-10-18 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-10-21 | 2024-10-17 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-10-18 | 2024-10-16 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-10-17 | 2024-10-15 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-10-16 | 2024-10-14 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-10-15 | 2024-10-10 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2024-10-14 | 2024-10-09 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-10-10 | 2024-10-08 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2024-10-09 | 2024-10-07 | 0.072 | 450,077 | +0 | 0.03% | 32,406 |
| 2024-10-08 | 2024-10-04 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2024-10-07 | 2024-10-03 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-10-04 | 2024-10-02 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2024-10-03 | 2024-09-30 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-10-02 | 2024-09-27 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-09-30 | 2024-09-26 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-27 | 2024-09-25 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-26 | 2024-09-24 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-25 | 2024-09-23 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-24 | 2024-09-20 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-23 | 2024-09-19 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-09-20 | 2024-09-17 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-09-19 | 2024-09-16 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-09-17 | 2024-09-13 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-09-16 | 2024-09-12 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-09-13 | 2024-09-11 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-09-12 | 2024-09-10 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-09-11 | 2024-09-09 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-09-10 | 2024-09-05 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-09-09 | 2024-09-04 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2024-09-05 | 2024-09-03 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2024-09-04 | 2024-09-02 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2024-09-03 | 2024-08-30 | 0.032 | 450,077 | +0 | 0.03% | 14,402 |
| 2024-09-02 | 2024-08-29 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-08-30 | 2024-08-28 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-08-29 | 2024-08-27 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-28 | 2024-08-26 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-27 | 2024-08-23 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2024-08-26 | 2024-08-22 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-08-23 | 2024-08-21 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-22 | 2024-08-20 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-21 | 2024-08-19 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-20 | 2024-08-16 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-19 | 2024-08-15 | 0.029 | 450,077 | +0 | 0.03% | 13,052 |
| 2024-08-16 | 2024-08-14 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-08-15 | 2024-08-13 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-08-14 | 2024-08-12 | 0.030 | 450,077 | +0 | 0.03% | 13,502 |
| 2024-08-13 | 2024-08-09 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-08-12 | 2024-08-08 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-08-09 | 2024-08-07 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-08-08 | 2024-08-06 | 0.031 | 450,077 | +0 | 0.03% | 13,952 |
| 2024-08-07 | 2024-08-05 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-08-06 | 2024-08-02 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-08-05 | 2024-08-01 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-08-02 | 2024-07-31 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-08-01 | 2024-07-30 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-07-31 | 2024-07-29 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-07-30 | 2024-07-26 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-07-29 | 2024-07-25 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-07-26 | 2024-07-24 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-07-25 | 2024-07-23 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-07-24 | 2024-07-22 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-07-23 | 2024-07-19 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-07-22 | 2024-07-18 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-07-19 | 2024-07-17 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-07-18 | 2024-07-16 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-07-17 | 2024-07-15 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-07-16 | 2024-07-12 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-15 | 2024-07-11 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-12 | 2024-07-10 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-11 | 2024-07-09 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-10 | 2024-07-08 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-09 | 2024-07-05 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-08 | 2024-07-04 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-07-05 | 2024-07-03 | 0.043 | 450,077 | +0 | 0.03% | 19,353 |
| 2024-07-04 | 2024-07-02 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-07-03 | 2024-06-28 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-07-02 | 2024-06-27 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-06-28 | 2024-06-26 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-06-27 | 2024-06-25 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-06-26 | 2024-06-24 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2024-06-25 | 2024-06-21 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-06-24 | 2024-06-20 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-06-21 | 2024-06-19 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-06-20 | 2024-06-18 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-06-19 | 2024-06-17 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-06-18 | 2024-06-14 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-06-17 | 2024-06-13 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-06-14 | 2024-06-12 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-06-13 | 2024-06-11 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-06-12 | 2024-06-07 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-06-11 | 2024-06-06 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2024-06-07 | 2024-06-05 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2024-06-06 | 2024-06-04 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2024-06-05 | 2024-06-03 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2024-06-04 | 2024-05-31 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2024-06-03 | 2024-05-30 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-05-31 | 2024-05-29 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-05-30 | 2024-05-28 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-05-29 | 2024-05-27 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2024-05-28 | 2024-05-24 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-05-27 | 2024-05-23 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-05-24 | 2024-05-22 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-05-23 | 2024-05-21 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-05-22 | 2024-05-20 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-05-21 | 2024-05-17 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-05-20 | 2024-05-16 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-05-17 | 2024-05-14 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-05-16 | 2024-05-13 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-05-14 | 2024-05-10 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-05-13 | 2024-05-09 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-05-10 | 2024-05-08 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-05-09 | 2024-05-07 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-05-08 | 2024-05-06 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-05-07 | 2024-05-03 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-05-06 | 2024-05-02 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-05-03 | 2024-04-30 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-05-02 | 2024-04-29 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-04-30 | 2024-04-26 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-04-29 | 2024-04-25 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-04-26 | 2024-04-24 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2024-04-25 | 2024-04-23 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2024-04-24 | 2024-04-22 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-04-23 | 2024-04-19 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-04-22 | 2024-04-18 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2024-04-19 | 2024-04-17 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-04-18 | 2024-04-16 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-04-17 | 2024-04-15 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-04-16 | 2024-04-12 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-04-15 | 2024-04-11 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-04-12 | 2024-04-10 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-04-11 | 2024-04-09 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2024-04-10 | 2024-04-08 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-04-09 | 2024-04-05 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-04-08 | 2024-04-03 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-04-05 | 2024-04-02 | 0.033 | 450,077 | +0 | 0.03% | 14,853 |
| 2024-04-03 | 2024-03-28 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-04-02 | 2024-03-27 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-03-28 | 2024-03-26 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2024-03-27 | 2024-03-25 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-26 | 2024-03-22 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-25 | 2024-03-21 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-22 | 2024-03-20 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-21 | 2024-03-19 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-20 | 2024-03-18 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-03-19 | 2024-03-15 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-03-18 | 2024-03-14 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-03-15 | 2024-03-13 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-03-14 | 2024-03-12 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-03-13 | 2024-03-11 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-03-12 | 2024-03-08 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2024-03-11 | 2024-03-07 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-03-08 | 2024-03-06 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-03-07 | 2024-03-05 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-03-06 | 2024-03-04 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-03-05 | 2024-03-01 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-03-04 | 2024-02-29 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-03-01 | 2024-02-28 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-02-29 | 2024-02-27 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-02-28 | 2024-02-26 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-02-27 | 2024-02-23 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2024-02-26 | 2024-02-22 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2024-02-23 | 2024-02-21 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-02-22 | 2024-02-20 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2024-02-21 | 2024-02-19 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-02-20 | 2024-02-16 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-02-19 | 2024-02-15 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-02-16 | 2024-02-14 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2024-02-15 | 2024-02-09 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2024-02-14 | 2024-02-07 | 0.042 | 450,077 | +0 | 0.03% | 18,903 |
| 2024-02-08 | 2024-02-06 | 0.037 | 450,077 | +0 | 0.03% | 16,653 |
| 2024-02-07 | 2024-02-05 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-02-06 | 2024-02-02 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-02-05 | 2024-02-01 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-02-02 | 2024-01-31 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-02-01 | 2024-01-30 | 0.045 | 450,077 | +0 | 0.03% | 20,253 |
| 2024-01-31 | 2024-01-29 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2024-01-30 | 2024-01-26 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-01-29 | 2024-01-25 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2024-01-26 | 2024-01-24 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-01-25 | 2024-01-23 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2024-01-24 | 2024-01-22 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2024-01-23 | 2024-01-19 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-01-22 | 2024-01-18 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-01-19 | 2024-01-17 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-01-18 | 2024-01-16 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-01-17 | 2024-01-15 | 0.034 | 450,077 | +0 | 0.03% | 15,303 |
| 2024-01-16 | 2024-01-12 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-01-15 | 2024-01-11 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-01-12 | 2024-01-10 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-01-11 | 2024-01-09 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2024-01-10 | 2024-01-08 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2024-01-09 | 2024-01-05 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2024-01-08 | 2024-01-04 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-01-05 | 2024-01-03 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-01-04 | 2024-01-02 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-01-03 | 2023-12-29 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2024-01-02 | 2023-12-28 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2023-12-29 | 2023-12-27 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2023-12-28 | 2023-12-22 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2023-12-27 | 2023-12-21 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2023-12-22 | 2023-12-20 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2023-12-21 | 2023-12-19 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-20 | 2023-12-18 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-19 | 2023-12-15 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-18 | 2023-12-14 | 0.036 | 450,077 | +0 | 0.03% | 16,203 |
| 2023-12-15 | 2023-12-13 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2023-12-14 | 2023-12-12 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2023-12-13 | 2023-12-11 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-12 | 2023-12-08 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-11 | 2023-12-07 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-08 | 2023-12-06 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-07 | 2023-12-05 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-06 | 2023-12-04 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-05 | 2023-12-01 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-04 | 2023-11-30 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-12-01 | 2023-11-29 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-11-30 | 2023-11-28 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-11-29 | 2023-11-27 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2023-11-28 | 2023-11-24 | 0.035 | 450,077 | +0 | 0.03% | 15,753 |
| 2023-11-27 | 2023-11-23 | 0.039 | 450,077 | +0 | 0.03% | 17,553 |
| 2023-11-24 | 2023-11-22 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2023-11-23 | 2023-11-21 | 0.038 | 450,077 | +0 | 0.03% | 17,103 |
| 2023-11-22 | 2023-11-20 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2023-11-21 | 2023-11-17 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2023-11-20 | 2023-11-16 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2023-11-17 | 2023-11-15 | 0.041 | 450,077 | +0 | 0.03% | 18,453 |
| 2023-11-16 | 2023-11-14 | 0.040 | 450,077 | +0 | 0.03% | 18,003 |
| 2023-11-15 | 2023-11-13 | 0.043 | 450,077 | +0 | 0.03% | 19,353 |
| 2023-11-14 | 2023-11-10 | 0.044 | 450,077 | +0 | 0.03% | 19,803 |
| 2023-11-13 | 2023-11-09 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-11-10 | 2023-11-08 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-11-09 | 2023-11-07 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-11-08 | 2023-11-06 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-11-07 | 2023-11-03 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2023-11-06 | 2023-11-02 | 0.047 | 450,077 | +0 | 0.03% | 21,154 |
| 2023-11-03 | 2023-11-01 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-11-02 | 2023-10-31 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-11-01 | 2023-10-30 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-10-31 | 2023-10-27 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2023-10-30 | 2023-10-26 | 0.046 | 450,077 | +0 | 0.03% | 20,704 |
| 2023-10-27 | 2023-10-25 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-10-26 | 2023-10-24 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-10-25 | 2023-10-20 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-10-24 | 2023-10-19 | 0.048 | 450,077 | +0 | 0.03% | 21,604 |
| 2023-10-20 | 2023-10-18 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-10-19 | 2023-10-17 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-10-18 | 2023-10-16 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-10-17 | 2023-10-13 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-10-16 | 2023-10-12 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-10-13 | 2023-10-11 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2023-10-12 | 2023-10-10 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2023-10-11 | 2023-10-09 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-10-10 | 2023-10-06 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-10-09 | 2023-10-05 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-10-06 | 2023-10-04 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-10-05 | 2023-10-03 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-10-04 | 2023-09-29 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-10-03 | 2023-09-28 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-29 | 2023-09-27 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-28 | 2023-09-26 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-27 | 2023-09-25 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-26 | 2023-09-22 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-25 | 2023-09-21 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-09-22 | 2023-09-20 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-09-21 | 2023-09-19 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-09-20 | 2023-09-18 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-09-19 | 2023-09-15 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-09-18 | 2023-09-14 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-09-15 | 2023-09-13 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-09-14 | 2023-09-12 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-09-13 | 2023-09-11 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-09-12 | 2023-09-07 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-09-11 | 2023-09-06 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-09-07 | 2023-09-05 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-09-06 | 2023-09-04 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-09-05 | 2023-08-31 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-09-04 | 2023-08-30 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-08-31 | 2023-08-29 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-08-30 | 2023-08-28 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-08-29 | 2023-08-25 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-08-28 | 2023-08-24 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-08-25 | 2023-08-23 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-08-24 | 2023-08-22 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-08-23 | 2023-08-21 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-08-22 | 2023-08-18 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-08-21 | 2023-08-17 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-08-18 | 2023-08-16 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-08-17 | 2023-08-15 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-08-16 | 2023-08-14 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-08-15 | 2023-08-11 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-08-14 | 2023-08-10 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2023-08-11 | 2023-08-09 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-08-10 | 2023-08-08 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-08-09 | 2023-08-07 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-08-08 | 2023-08-04 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-08-07 | 2023-08-03 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-08-04 | 2023-08-02 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-08-03 | 2023-08-01 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-08-02 | 2023-07-31 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2023-08-01 | 2023-07-28 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-07-31 | 2023-07-27 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-07-28 | 2023-07-26 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-07-27 | 2023-07-25 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-07-26 | 2023-07-24 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-07-25 | 2023-07-21 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2023-07-24 | 2023-07-20 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-07-21 | 2023-07-19 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-07-20 | 2023-07-18 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-07-19 | 2023-07-14 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-07-18 | 2023-07-13 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-07-14 | 2023-07-12 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-07-13 | 2023-07-11 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-07-12 | 2023-07-10 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-07-11 | 2023-07-07 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-07-10 | 2023-07-06 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-07-07 | 2023-07-05 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-07-06 | 2023-07-04 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-07-05 | 2023-07-03 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-07-04 | 2023-06-30 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-07-03 | 2023-06-29 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-06-30 | 2023-06-28 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-06-29 | 2023-06-27 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-06-28 | 2023-06-26 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-06-27 | 2023-06-23 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-06-26 | 2023-06-21 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-06-23 | 2023-06-20 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-06-21 | 2023-06-19 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-06-20 | 2023-06-16 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-06-19 | 2023-06-15 | 0.066 | 450,077 | +0 | 0.03% | 29,705 |
| 2023-06-16 | 2023-06-14 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-06-15 | 2023-06-13 | 0.066 | 450,077 | +0 | 0.03% | 29,705 |
| 2023-06-14 | 2023-06-12 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-06-13 | 2023-06-09 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-06-12 | 2023-06-08 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-06-09 | 2023-06-07 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-06-08 | 2023-06-06 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-06-07 | 2023-06-05 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-06-06 | 2023-06-02 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-06-05 | 2023-06-01 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2023-06-02 | 2023-05-31 | 0.070 | 450,077 | +0 | 0.03% | 31,505 |
| 2023-06-01 | 2023-05-30 | 0.070 | 450,077 | +0 | 0.03% | 31,505 |
| 2023-05-31 | 2023-05-29 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-05-30 | 2023-05-25 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-05-29 | 2023-05-24 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-05-25 | 2023-05-23 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-05-24 | 2023-05-22 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-05-23 | 2023-05-19 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-05-22 | 2023-05-18 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-05-19 | 2023-05-17 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-05-18 | 2023-05-16 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-05-17 | 2023-05-15 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-05-16 | 2023-05-12 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-05-15 | 2023-05-11 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-05-12 | 2023-05-10 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-05-11 | 2023-05-09 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-05-10 | 2023-05-08 | 0.051 | 450,077 | +0 | 0.03% | 22,954 |
| 2023-05-09 | 2023-05-05 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-05-08 | 2023-05-04 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-05-05 | 2023-05-03 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-05-04 | 2023-05-02 | 0.050 | 450,077 | +0 | 0.03% | 22,504 |
| 2023-05-03 | 2023-04-28 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-05-02 | 2023-04-27 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-04-28 | 2023-04-26 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-04-27 | 2023-04-25 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-04-26 | 2023-04-24 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-04-25 | 2023-04-21 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-04-24 | 2023-04-20 | 0.068 | 450,077 | +0 | 0.03% | 30,605 |
| 2023-04-21 | 2023-04-19 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-04-20 | 2023-04-18 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-04-19 | 2023-04-17 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-04-18 | 2023-04-14 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-04-17 | 2023-04-13 | 0.066 | 450,077 | +0 | 0.03% | 29,705 |
| 2023-04-14 | 2023-04-12 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-04-13 | 2023-04-11 | 0.055 | 450,077 | +0 | 0.03% | 24,754 |
| 2023-04-12 | 2023-04-06 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-04-11 | 2023-04-04 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-04-06 | 2023-04-03 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-04-04 | 2023-03-31 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-04-03 | 2023-03-30 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-03-31 | 2023-03-29 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-30 | 2023-03-28 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-03-29 | 2023-03-27 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-28 | 2023-03-24 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-27 | 2023-03-23 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-24 | 2023-03-22 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2023-03-23 | 2023-03-21 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-22 | 2023-03-20 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2023-03-21 | 2023-03-17 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-20 | 2023-03-16 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-03-17 | 2023-03-15 | 0.087 | 450,077 | +0 | 0.03% | 39,157 |
| 2023-03-16 | 2023-03-14 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-15 | 2023-03-13 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-03-14 | 2023-03-10 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-03-13 | 2023-03-09 | 0.053 | 450,077 | +0 | 0.03% | 23,854 |
| 2023-03-10 | 2023-03-08 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-09 | 2023-03-07 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-08 | 2023-03-06 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-07 | 2023-03-03 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-06 | 2023-03-02 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-03-03 | 2023-03-01 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-03-02 | 2023-02-28 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-03-01 | 2023-02-27 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-02-28 | 2023-02-24 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-27 | 2023-02-23 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-02-24 | 2023-02-22 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-23 | 2023-02-21 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-22 | 2023-02-20 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-02-21 | 2023-02-17 | 0.052 | 450,077 | +0 | 0.03% | 23,404 |
| 2023-02-20 | 2023-02-16 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-17 | 2023-02-15 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-16 | 2023-02-14 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-15 | 2023-02-13 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-14 | 2023-02-10 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-13 | 2023-02-09 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-10 | 2023-02-08 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-09 | 2023-02-07 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-08 | 2023-02-06 | 0.057 | 450,077 | +0 | 0.03% | 25,654 |
| 2023-02-07 | 2023-02-03 | 0.054 | 450,077 | +0 | 0.03% | 24,304 |
| 2023-02-06 | 2023-02-02 | 0.062 | 450,077 | +0 | 0.03% | 27,905 |
| 2023-02-03 | 2023-02-01 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-02-02 | 2023-01-31 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-02-01 | 2023-01-30 | 0.064 | 450,077 | +0 | 0.03% | 28,805 |
| 2023-01-31 | 2023-01-27 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-01-30 | 2023-01-26 | 0.058 | 450,077 | +0 | 0.03% | 26,104 |
| 2023-01-27 | 2023-01-20 | 0.067 | 450,077 | +0 | 0.03% | 30,155 |
| 2023-01-26 | 2023-01-19 | 0.061 | 450,077 | +0 | 0.03% | 27,455 |
| 2023-01-20 | 2023-01-18 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-01-19 | 2023-01-17 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2023-01-18 | 2023-01-16 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-01-17 | 2023-01-13 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2023-01-16 | 2023-01-12 | 0.049 | 450,077 | +0 | 0.03% | 22,054 |
| 2023-01-13 | 2023-01-11 | 0.056 | 450,077 | +0 | 0.03% | 25,204 |
| 2023-01-12 | 2023-01-10 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-01-11 | 2023-01-09 | 0.060 | 450,077 | +0 | 0.03% | 27,005 |
| 2023-01-10 | 2023-01-06 | 0.059 | 450,077 | +0 | 0.03% | 26,555 |
| 2023-01-09 | 2023-01-05 | 0.090 | 450,077 | +0 | 0.03% | 40,507 |
| 2023-01-06 | 2023-01-04 | 0.091 | 450,077 | +0 | 0.03% | 40,957 |
| 2023-01-05 | 2023-01-03 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2023-01-04 | 2022-12-30 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2023-01-03 | 2022-12-29 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2022-12-30 | 2022-12-28 | 0.092 | 450,077 | +0 | 0.03% | 41,407 |
| 2022-12-29 | 2022-12-23 | 0.093 | 450,077 | +0 | 0.03% | 41,857 |
| 2022-12-28 | 2022-12-22 | 0.094 | 450,077 | +0 | 0.03% | 42,307 |
| 2022-12-23 | 2022-12-21 | 0.095 | 450,077 | +0 | 0.03% | 42,757 |
| 2022-12-22 | 2022-12-20 | 0.096 | 450,077 | +0 | 0.03% | 43,207 |
| 2022-12-21 | 2022-12-19 | 0.097 | 450,077 | +0 | 0.03% | 43,657 |
| 2022-12-20 | 2022-12-16 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-19 | 2022-12-15 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-16 | 2022-12-14 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-15 | 2022-12-13 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-14 | 2022-12-12 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-13 | 2022-12-09 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-12 | 2022-12-08 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-09 | 2022-12-07 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-08 | 2022-12-06 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-07 | 2022-12-05 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-06 | 2022-12-02 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-05 | 2022-12-01 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-02 | 2022-11-30 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-12-01 | 2022-11-29 | 0.098 | 450,077 | +0 | 0.03% | 44,108 |
| 2022-11-30 | 2022-11-28 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-29 | 2022-11-25 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-28 | 2022-11-24 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-25 | 2022-11-23 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-24 | 2022-11-22 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-23 | 2022-11-21 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-22 | 2022-11-18 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-21 | 2022-11-17 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-18 | 2022-11-16 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-17 | 2022-11-15 | 0.073 | 450,077 | +0 | 0.03% | 32,856 |
| 2022-11-16 | 2022-11-14 | 0.073 | 450,077 | +0 | 0.03% | 32,856 |
| 2022-11-15 | 2022-11-11 | 0.073 | 450,077 | +0 | 0.03% | 32,856 |
| 2022-11-14 | 2022-11-10 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2022-11-11 | 2022-11-09 | 0.063 | 450,077 | +0 | 0.03% | 28,355 |
| 2022-11-10 | 2022-11-08 | 0.065 | 450,077 | +0 | 0.03% | 29,255 |
| 2022-11-09 | 2022-11-07 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2022-11-08 | 2022-11-04 | 0.074 | 450,077 | +0 | 0.03% | 33,306 |
| 2022-11-07 | 2022-11-03 | 0.074 | 450,077 | +0 | 0.03% | 33,306 |
| 2022-11-04 | 2022-11-02 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-03 | 2022-11-01 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-02 | 2022-10-31 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-11-01 | 2022-10-28 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-31 | 2022-10-27 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-28 | 2022-10-26 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-27 | 2022-10-25 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-26 | 2022-10-24 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-25 | 2022-10-21 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-24 | 2022-10-20 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-21 | 2022-10-19 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-20 | 2022-10-18 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-19 | 2022-10-17 | 0.080 | 450,077 | +0 | 0.03% | 36,006 |
| 2022-10-18 | 2022-10-14 | 0.077 | 450,077 | +0 | 0.03% | 34,656 |
| 2022-10-17 | 2022-10-13 | 0.082 | 450,077 | +0 | 0.03% | 36,906 |
| 2022-10-14 | 2022-10-12 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2022-10-13 | 2022-10-11 | 0.078 | 450,077 | +0 | 0.03% | 35,106 |
| 2022-10-12 | 2022-10-10 | 0.082 | 450,077 | +77 | 0.03% | 36,906 |
| 2020-05-20 | 2020-05-18 | 0.305 | 450,000 | -4,200 | 0.04% | 137,250 |
| 2020-05-19 | 2020-05-15 | 0.300 | 454,200 | +4,200 | 0.04% | 136,260 |
| 2018-04-18 | 2018-04-16 | 1.700 | 450,000 | -2,640 | 0.05% | 765,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 452,640 | -46,000 | 0.05% | 737,803 |
| 2017-12-20 | 2017-12-18 | 1.640 | 498,640 | -94,000 | 0.05% | 817,770 |
| 2017-10-30 | 2017-10-26 | 1.040 | 592,640 | -24,000 | 0.06% | 616,346 |
| 2017-10-27 | 2017-10-25 | 1.070 | 616,640 | +24,000 | 0.06% | 659,805 |
| 2017-09-11 | 2017-09-07 | 0.900 | 592,640 | -100,000 | 0.06% | 533,376 |
| 2017-09-08 | 2017-09-06 | 0.890 | 692,640 | +100,000 | 0.07% | 616,450 |
| 2017-09-06 | 2017-09-04 | 0.890 | 592,640 | -122,000 | 0.06% | 527,450 |
| 2017-09-05 | 2017-09-01 | 0.900 | 714,640 | -138,000 | 0.07% | 643,176 |
| 2017-09-04 | 2017-08-31 | 0.900 | 852,640 | +222,000 | 0.09% | 767,376 |
| 2017-09-01 | 2017-08-30 | 0.930 | 630,640 | +14,000 | 0.06% | 586,495 |
| 2017-08-31 | 2017-08-29 | 0.930 | 616,640 | +24,000 | 0.06% | 573,475 |
| 2017-02-28 | 2017-02-24 | 0.910 | 592,640 | -100,000 | 0.06% | 539,302 |
| 2017-02-20 | 2017-02-16 | 0.790 | 692,640 | -100,000 | 0.07% | 547,186 |
| 2017-02-09 | 2017-02-07 | 0.800 | 792,640 | -100,000 | 0.08% | 634,112 |
| 2017-02-08 | 2017-02-06 | 0.820 | 892,640 | +300,000 | 0.09% | 731,965 |
| 2017-01-17 | 2017-01-13 | 0.720 | 592,640 | -18,000 | 0.06% | 426,701 |
| 2017-01-16 | 2017-01-12 | 0.730 | 610,640 | -48,000 | 0.06% | 445,767 |
| 2017-01-13 | 2017-01-11 | 0.750 | 658,640 | +66,000 | 0.07% | 493,980 |
| 2017-01-10 | 2017-01-06 | 0.720 | 592,640 | -30,000 | 0.06% | 426,701 |
| 2017-01-09 | 2017-01-05 | 0.690 | 622,640 | +30,000 | 0.06% | 429,622 |
| 2016-07-26 | 2016-07-22 | 0.590 | 592,640 | -60,000 | 0.06% | 349,658 |
| 2016-07-25 | 2016-07-21 | 0.590 | 652,640 | -2,000 | 0.07% | 385,058 |
| 2016-07-20 | 2016-07-18 | 0.580 | 654,640 | +2,000 | 0.07% | 379,691 |
| 2016-07-18 | 2016-07-14 | 0.590 | 652,640 | +60,000 | 0.07% | 385,058 |
| 2016-01-25 | 2016-01-21 | 0.540 | 592,640 | +300,000 | 0.06% | 320,026 |
| 2015-10-23 | 2015-10-20 | 0.650 | 292,640 | +2,640 | 0.03% | 190,216 |
| 2015-08-05 | 2015-08-03 | 0.830 | 290,000 | -20,000 | 0.03% | 240,700 |
| 2015-05-21 | 2015-05-19 | 0.970 | 310,000 | +20,000 | 0.03% | 300,700 |
| 2015-05-19 | 2015-05-15 | 1.216 | 290,000 | +20,403 | 0.03% | 352,500 |
| 2015-05-12 | 2015-05-08 | 1.151 | 269,597 | -185,930 | 0.03% | 310,300 |
| 2015-03-20 | 2015-03-18 | 0.925 | 455,527 | +185,930 | 0.05% | 421,400 |
| 2014-05-19 | 2014-05-15 | 1.276 | 269,597 | +19,638 | 0.03% | 344,062 |
| 2014-03-19 | 2014-03-17 | 1.276 | 249,959 | -20,686 | 0.03% | 319,000 |
| 2014-03-18 | 2014-03-14 | 1.346 | 270,645 | -22,410 | 0.03% | 364,240 |
| 2014-03-17 | 2014-03-13 | 1.357 | 293,055 | -17,239 | 0.03% | 397,800 |
| 2014-03-14 | 2014-03-12 | 1.346 | 310,294 | -68,954 | 0.04% | 417,600 |
| 2014-03-13 | 2014-03-11 | 1.357 | 379,248 | -27,581 | 0.04% | 514,800 |
| 2014-03-06 | 2014-03-04 | 1.253 | 406,829 | +156,870 | 0.05% | 509,759 |
| 2013-08-19 | 2013-08-15 | 1.137 | 249,959 | -1,724 | 0.03% | 284,200 |
| 2013-05-15 | 2013-05-13 | 1.533 | 251,683 | +15,473 | 0.03% | 385,798 |
| 2012-05-16 | 2012-05-14 | 0.948 | 236,210 | +20,617 | 0.03% | 223,947 |
| 2011-05-06 | 2011-05-04 | 1.057 | 215,593 | +13,942 | 0.03% | 227,898 |
| 2010-05-04 | 2010-04-30 | 1.049 | 201,651 | +3,949 | 0.03% | 211,461 |
| 2010-04-21 | 2010-04-19 | 1.063 | 197,702 | -39,269 | 0.03% | 210,240 |
| 2009-12-29 | 2009-12-24 | 1.078 | 236,971 | +39,269 | 0.04% | 255,499 |
| 2009-05-05 | 2009-04-30 | 0.933 | 197,702 | +16,205 | 0.03% | 184,482 |
| 2008-05-02 | 2008-04-29 | 1.464 | 181,497 | +19,898 | 0.03% | 265,643 |
| 2007-06-26 | 2007-06-22 | 1.482 | 161,599 | 0.03% | 239,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy