History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-10-13 | 2025-10-09 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-10-10 | 2025-10-08 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-10-09 | 2025-10-06 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-10-08 | 2025-10-03 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-10-06 | 2025-10-02 | 0.097 | 58,000 | -28,000 | 0.00% | 5,626 |
| 2025-09-16 | 2025-09-12 | 0.135 | 86,000 | +28,000 | 0.01% | 11,610 |
| 2025-05-02 | 2025-04-29 | 0.084 | 58,000 | -4,000 | 0.00% | 4,872 |
| 2025-04-30 | 2025-04-28 | 0.088 | 62,000 | +2,000 | 0.00% | 5,456 |
| 2025-04-25 | 2025-04-23 | 0.089 | 60,000 | +2,000 | 0.00% | 5,340 |
| 2023-06-12 | 2023-06-08 | 0.056 | 58,000 | -6,000 | 0.00% | 3,248 |
| 2023-06-01 | 2023-05-30 | 0.070 | 64,000 | +6,000 | 0.00% | 4,480 |
| 2021-07-29 | 2021-07-27 | 0.300 | 58,000 | -350,000 | 0.00% | 17,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 408,000 | +50,000 | 0.03% | 142,800 |
| 2021-06-30 | 2021-06-28 | 0.365 | 358,000 | +300,000 | 0.03% | 130,670 |
| 2021-06-28 | 2021-06-24 | 0.345 | 58,000 | -12,000 | 0.00% | 20,010 |
| 2021-06-23 | 2021-06-21 | 0.355 | 70,000 | +12,000 | 0.01% | 24,850 |
| 2021-03-23 | 2021-03-19 | 0.270 | 58,000 | -40,000 | 0.00% | 15,660 |
| 2021-03-03 | 2021-03-01 | 0.295 | 98,000 | -14,000 | 0.01% | 28,910 |
| 2021-03-02 | 2021-02-26 | 0.350 | 112,000 | +14,000 | 0.01% | 39,200 |
| 2020-10-07 | 2020-10-05 | 0.290 | 98,000 | +58,000 | 0.01% | 28,420 |
| 2020-09-02 | 2020-08-31 | 0.295 | 40,000 | -58,000 | 0.00% | 11,800 |
| 2020-02-18 | 2020-02-14 | 0.360 | 98,000 | +40,000 | 0.01% | 35,280 |
| 2020-02-10 | 2020-02-06 | 0.430 | 58,000 | -20,000 | 0.00% | 24,940 |
| 2020-02-07 | 2020-02-05 | 0.490 | 78,000 | +20,000 | 0.01% | 38,220 |
| 2020-01-20 | 2020-01-16 | 0.970 | 58,000 | -30,000 | 0.00% | 56,260 |
| 2019-08-30 | 2019-08-28 | 1.160 | 88,000 | -2,000 | 0.01% | 102,080 |
| 2019-07-15 | 2019-07-11 | 1.140 | 90,000 | -60,000 | 0.01% | 102,600 |
| 2019-05-15 | 2019-05-10 | 1.150 | 150,000 | -40,000 | 0.01% | 172,500 |
| 2019-05-09 | 2019-05-07 | 1.120 | 190,000 | -10,000 | 0.02% | 212,800 |
| 2019-05-08 | 2019-05-06 | 1.120 | 200,000 | -40,000 | 0.02% | 224,000 |
| 2019-04-12 | 2019-04-10 | 1.180 | 240,000 | +20,000 | 0.02% | 283,200 |
| 2019-03-05 | 2019-03-01 | 1.140 | 220,000 | -48,000 | 0.02% | 250,800 |
| 2019-03-04 | 2019-02-28 | 1.120 | 268,000 | -2,000 | 0.02% | 300,160 |
| 2019-02-25 | 2019-02-21 | 1.140 | 270,000 | +6,000 | 0.02% | 307,800 |
| 2019-02-21 | 2019-02-19 | 1.120 | 264,000 | +14,000 | 0.02% | 295,680 |
| 2019-01-30 | 2019-01-28 | 1.110 | 250,000 | -8,000 | 0.02% | 277,500 |
| 2019-01-29 | 2019-01-25 | 1.120 | 258,000 | -14,000 | 0.02% | 288,960 |
| 2019-01-25 | 2019-01-23 | 1.160 | 272,000 | -114,000 | 0.02% | 315,520 |
| 2019-01-24 | 2019-01-22 | 1.160 | 386,000 | -214,000 | 0.03% | 447,760 |
| 2019-01-23 | 2019-01-21 | 1.230 | 600,000 | -104,000 | 0.05% | 738,000 |
| 2019-01-18 | 2019-01-16 | 1.280 | 704,000 | -24,000 | 0.06% | 901,120 |
| 2019-01-11 | 2019-01-09 | 1.310 | 728,000 | +12,000 | 0.06% | 953,680 |
| 2019-01-10 | 2019-01-08 | 1.300 | 716,000 | +304,000 | 0.06% | 930,800 |
| 2019-01-04 | 2019-01-02 | 1.200 | 412,000 | -20,000 | 0.03% | 494,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 432,000 | +8,000 | 0.04% | 496,800 |
| 2018-11-22 | 2018-11-20 | 1.210 | 424,000 | +10,000 | 0.04% | 513,040 |
| 2018-11-07 | 2018-11-05 | 1.170 | 414,000 | -10,000 | 0.03% | 484,380 |
| 2018-11-06 | 2018-11-02 | 1.210 | 424,000 | +10,000 | 0.04% | 513,040 |
| 2018-10-15 | 2018-10-11 | 1.140 | 414,000 | -8,000 | 0.03% | 471,960 |
| 2018-10-10 | 2018-10-08 | 1.240 | 422,000 | -2,000 | 0.04% | 523,280 |
| 2018-10-09 | 2018-10-05 | 1.270 | 424,000 | -20,000 | 0.04% | 538,480 |
| 2018-10-04 | 2018-10-02 | 1.290 | 444,000 | -8,000 | 0.04% | 572,760 |
| 2018-10-02 | 2018-09-27 | 1.300 | 452,000 | -50,000 | 0.04% | 587,600 |
| 2018-09-28 | 2018-09-26 | 1.280 | 502,000 | +2,000 | 0.04% | 642,560 |
| 2018-09-27 | 2018-09-24 | 1.290 | 500,000 | +12,000 | 0.04% | 645,000 |
| 2018-09-26 | 2018-09-21 | 1.260 | 488,000 | +20,000 | 0.04% | 614,880 |
| 2018-09-24 | 2018-09-20 | 1.200 | 468,000 | +8,000 | 0.04% | 561,600 |
| 2018-08-10 | 2018-08-08 | 1.180 | 460,000 | -30,000 | 0.04% | 542,800 |
| 2018-08-06 | 2018-08-02 | 1.210 | 490,000 | -24,000 | 0.04% | 592,900 |
| 2018-08-02 | 2018-07-31 | 1.260 | 514,000 | +18,000 | 0.04% | 647,640 |
| 2018-08-01 | 2018-07-30 | 1.200 | 496,000 | -18,000 | 0.04% | 595,200 |
| 2018-07-31 | 2018-07-27 | 1.190 | 514,000 | +2,000 | 0.04% | 611,660 |
| 2018-07-26 | 2018-07-24 | 1.220 | 512,000 | +20,000 | 0.04% | 624,640 |
| 2018-07-20 | 2018-07-18 | 1.290 | 492,000 | +12,000 | 0.04% | 634,680 |
| 2018-07-19 | 2018-07-17 | 1.260 | 480,000 | -4,000 | 0.04% | 604,800 |
| 2018-07-12 | 2018-07-10 | 1.250 | 484,000 | +14,000 | 0.04% | 605,000 |
| 2018-07-11 | 2018-07-09 | 1.260 | 470,000 | -16,000 | 0.04% | 592,200 |
| 2018-07-10 | 2018-07-06 | 1.260 | 486,000 | -10,000 | 0.04% | 612,360 |
| 2018-07-06 | 2018-07-04 | 1.330 | 496,000 | +6,000 | 0.04% | 659,680 |
| 2018-07-04 | 2018-06-29 | 1.300 | 490,000 | +18,000 | 0.04% | 637,000 |
| 2018-07-03 | 2018-06-28 | 1.320 | 472,000 | -18,000 | 0.04% | 623,040 |
| 2018-06-29 | 2018-06-27 | 1.320 | 490,000 | -18,000 | 0.04% | 646,800 |
| 2018-06-28 | 2018-06-26 | 1.350 | 508,000 | -20,000 | 0.04% | 685,800 |
| 2018-06-27 | 2018-06-25 | 1.320 | 528,000 | +40,000 | 0.04% | 696,960 |
| 2018-06-26 | 2018-06-22 | 1.390 | 488,000 | +10,000 | 0.04% | 678,320 |
| 2018-06-25 | 2018-06-21 | 1.280 | 478,000 | +26,000 | 0.04% | 611,840 |
| 2018-06-21 | 2018-06-19 | 1.220 | 452,000 | -4,000 | 0.04% | 551,440 |
| 2018-06-20 | 2018-06-15 | 1.380 | 456,000 | +8,000 | 0.04% | 629,280 |
| 2018-06-19 | 2018-06-14 | 1.400 | 448,000 | +18,000 | 0.04% | 627,200 |
| 2018-06-15 | 2018-06-13 | 1.350 | 430,000 | +18,000 | 0.04% | 580,500 |
| 2018-06-11 | 2018-06-07 | 1.520 | 412,000 | +22,000 | 0.03% | 626,240 |
| 2018-06-07 | 2018-06-05 | 1.510 | 390,000 | -32,000 | 0.03% | 588,900 |
| 2018-06-05 | 2018-06-01 | 1.580 | 422,000 | +12,000 | 0.04% | 666,760 |
| 2018-06-04 | 2018-05-31 | 1.590 | 410,000 | +20,000 | 0.03% | 651,900 |
| 2018-05-31 | 2018-05-29 | 1.620 | 390,000 | -12,000 | 0.03% | 631,800 |
| 2018-05-30 | 2018-05-28 | 1.640 | 402,000 | +12,000 | 0.03% | 659,280 |
| 2018-05-17 | 2018-05-15 | 1.680 | 390,000 | -74,000 | 0.03% | 655,200 |
| 2018-05-16 | 2018-05-14 | 1.720 | 464,000 | -4,000 | 0.04% | 798,080 |
| 2018-05-15 | 2018-05-11 | 1.740 | 468,000 | -24,000 | 0.04% | 814,320 |
| 2018-05-14 | 2018-05-10 | 1.770 | 492,000 | +10,000 | 0.04% | 870,840 |
| 2018-05-10 | 2018-05-08 | 1.800 | 482,000 | -18,000 | 0.04% | 867,600 |
| 2018-05-09 | 2018-05-07 | 1.710 | 500,000 | +20,000 | 0.04% | 855,000 |
| 2018-05-08 | 2018-05-04 | 1.670 | 480,000 | +12,000 | 0.04% | 801,600 |
| 2018-05-07 | 2018-05-03 | 1.660 | 468,000 | +10,000 | 0.04% | 776,880 |
| 2018-05-04 | 2018-05-02 | 1.610 | 458,000 | +8,000 | 0.04% | 737,380 |
| 2018-04-30 | 2018-04-26 | 1.650 | 450,000 | -88,000 | 0.04% | 742,500 |
| 2018-04-24 | 2018-04-20 | 1.840 | 538,000 | -30,000 | 0.05% | 989,920 |
| 2018-04-19 | 2018-04-17 | 1.780 | 568,000 | +40,000 | 0.06% | 1,011,040 |
| 2018-04-18 | 2018-04-16 | 1.700 | 528,000 | -100,000 | 0.05% | 897,600 |
| 2018-04-13 | 2018-04-11 | 1.640 | 628,000 | +28,000 | 0.06% | 1,029,920 |
| 2018-04-12 | 2018-04-10 | 1.570 | 600,000 | -20,000 | 0.06% | 942,000 |
| 2018-04-11 | 2018-04-09 | 1.580 | 620,000 | -10,000 | 0.06% | 979,600 |
| 2018-04-10 | 2018-04-06 | 1.560 | 630,000 | +30,000 | 0.06% | 982,800 |
| 2018-04-09 | 2018-04-04 | 1.510 | 600,000 | -10,000 | 0.06% | 906,000 |
| 2018-04-04 | 2018-03-29 | 1.630 | 610,000 | -100,000 | 0.06% | 994,300 |
| 2018-04-03 | 2018-03-28 | 1.720 | 710,000 | -70,000 | 0.07% | 1,221,200 |
| 2018-03-28 | 2018-03-26 | 1.740 | 780,000 | +20,000 | 0.08% | 1,357,200 |
| 2018-03-27 | 2018-03-23 | 1.780 | 760,000 | +2,000 | 0.08% | 1,352,800 |
| 2018-03-23 | 2018-03-21 | 1.800 | 758,000 | +34,000 | 0.08% | 1,364,400 |
| 2018-03-22 | 2018-03-20 | 1.780 | 724,000 | -160,000 | 0.07% | 1,288,720 |
| 2018-03-21 | 2018-03-19 | 1.810 | 884,000 | -20,000 | 0.09% | 1,600,040 |
| 2018-03-20 | 2018-03-16 | 1.890 | 904,000 | -30,000 | 0.09% | 1,708,560 |
| 2018-03-19 | 2018-03-15 | 1.970 | 934,000 | +50,000 | 0.09% | 1,839,980 |
| 2018-03-16 | 2018-03-14 | 1.870 | 884,000 | +2,000 | 0.09% | 1,653,080 |
| 2018-03-15 | 2018-03-13 | 1.860 | 882,000 | +26,000 | 0.09% | 1,640,520 |
| 2018-03-14 | 2018-03-12 | 1.840 | 856,000 | -52,000 | 0.09% | 1,575,040 |
| 2018-03-13 | 2018-03-09 | 1.850 | 908,000 | +100,000 | 0.09% | 1,679,800 |
| 2018-03-12 | 2018-03-08 | 1.860 | 808,000 | -204,000 | 0.08% | 1,502,880 |
| 2018-03-09 | 2018-03-07 | 1.900 | 1,012,000 | -184,000 | 0.10% | 1,922,800 |
| 2018-03-08 | 2018-03-06 | 1.970 | 1,196,000 | +70,000 | 0.12% | 2,356,120 |
| 2018-03-07 | 2018-03-05 | 1.970 | 1,126,000 | +78,000 | 0.11% | 2,218,220 |
| 2018-03-06 | 2018-03-02 | 1.920 | 1,048,000 | -52,000 | 0.11% | 2,012,160 |
| 2018-03-05 | 2018-03-01 | 1.920 | 1,100,000 | +154,000 | 0.11% | 2,112,000 |
| 2018-03-02 | 2018-02-28 | 1.950 | 946,000 | +22,000 | 0.09% | 1,844,700 |
| 2018-03-01 | 2018-02-27 | 1.870 | 924,000 | +290,000 | 0.09% | 1,727,880 |
| 2018-02-28 | 2018-02-26 | 1.810 | 634,000 | -130,000 | 0.06% | 1,147,540 |
| 2018-02-27 | 2018-02-23 | 1.870 | 764,000 | -66,000 | 0.08% | 1,428,680 |
| 2018-02-26 | 2018-02-22 | 1.910 | 830,000 | +108,000 | 0.08% | 1,585,300 |
| 2018-02-23 | 2018-02-21 | 1.690 | 722,000 | +44,000 | 0.07% | 1,220,180 |
| 2018-02-22 | 2018-02-20 | 1.590 | 678,000 | -20,000 | 0.07% | 1,078,020 |
| 2018-02-21 | 2018-02-15 | 1.620 | 698,000 | +38,000 | 0.07% | 1,130,760 |
| 2018-02-20 | 2018-02-13 | 1.420 | 660,000 | -56,000 | 0.07% | 937,200 |
| 2018-02-14 | 2018-02-12 | 1.280 | 716,000 | +10,000 | 0.07% | 916,480 |
| 2018-02-13 | 2018-02-09 | 1.180 | 706,000 | +20,000 | 0.07% | 833,080 |
| 2018-02-12 | 2018-02-08 | 1.230 | 686,000 | -20,000 | 0.07% | 843,780 |
| 2018-02-09 | 2018-02-07 | 1.220 | 706,000 | -80,000 | 0.07% | 861,320 |
| 2018-02-08 | 2018-02-06 | 1.240 | 786,000 | -60,000 | 0.08% | 974,640 |
| 2018-02-07 | 2018-02-05 | 1.330 | 846,000 | +20,000 | 0.08% | 1,125,180 |
| 2018-02-05 | 2018-02-01 | 1.390 | 826,000 | +40,000 | 0.08% | 1,148,140 |
| 2018-01-29 | 2018-01-25 | 1.470 | 786,000 | -22,000 | 0.08% | 1,155,420 |
| 2018-01-26 | 2018-01-24 | 1.540 | 808,000 | +302,000 | 0.08% | 1,244,320 |
| 2018-01-24 | 2018-01-22 | 1.290 | 506,000 | -468,000 | 0.05% | 652,740 |
| 2018-01-23 | 2018-01-19 | 1.290 | 974,000 | -120,000 | 0.10% | 1,256,460 |
| 2018-01-17 | 2018-01-15 | 1.310 | 1,094,000 | -150,000 | 0.11% | 1,433,140 |
| 2018-01-16 | 2018-01-12 | 1.300 | 1,244,000 | +56,000 | 0.12% | 1,617,200 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,188,000 | -10,000 | 0.12% | 1,544,400 |
| 2018-01-12 | 2018-01-10 | 1.300 | 1,198,000 | -122,000 | 0.12% | 1,557,400 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,320,000 | -200,000 | 0.13% | 1,702,800 |
| 2018-01-10 | 2018-01-08 | 1.290 | 1,520,000 | -32,000 | 0.15% | 1,960,800 |
| 2018-01-09 | 2018-01-05 | 1.340 | 1,552,000 | +20,000 | 0.16% | 2,079,680 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,532,000 | -28,000 | 0.15% | 2,129,480 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,560,000 | -260,000 | 0.16% | 1,965,600 |
| 2018-01-04 | 2018-01-02 | 1.370 | 1,820,000 | -22,000 | 0.18% | 2,493,400 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,842,000 | -30,000 | 0.18% | 2,763,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 1,872,000 | +40,000 | 0.19% | 2,733,120 |
| 2017-12-29 | 2017-12-27 | 1.520 | 1,832,000 | -138,000 | 0.18% | 2,784,640 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,970,000 | +46,000 | 0.20% | 2,955,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 1,924,000 | -32,000 | 0.19% | 2,924,480 |
| 2017-12-22 | 2017-12-20 | 1.500 | 1,956,000 | +150,000 | 0.20% | 2,934,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 1,806,000 | +90,000 | 0.18% | 2,943,780 |
| 2017-12-20 | 2017-12-18 | 1.640 | 1,716,000 | +36,000 | 0.17% | 2,814,240 |
| 2017-12-19 | 2017-12-15 | 1.390 | 1,680,000 | +340,000 | 0.17% | 2,335,200 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,340,000 | +206,000 | 0.13% | 1,902,800 |
| 2017-12-15 | 2017-12-13 | 1.270 | 1,134,000 | -4,000 | 0.11% | 1,440,180 |
| 2017-12-14 | 2017-12-12 | 1.260 | 1,138,000 | -54,000 | 0.11% | 1,433,880 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,192,000 | +628,000 | 0.12% | 1,478,080 |
| 2017-12-12 | 2017-12-08 | 1.130 | 564,000 | +42,000 | 0.06% | 637,320 |
| 2017-12-11 | 2017-12-07 | 1.090 | 522,000 | +100,000 | 0.05% | 568,980 |
| 2017-12-08 | 2017-12-06 | 1.090 | 422,000 | +42,000 | 0.04% | 459,980 |
| 2017-12-04 | 2017-11-30 | 1.110 | 380,000 | -94,000 | 0.04% | 421,800 |
| 2017-12-01 | 2017-11-29 | 1.110 | 474,000 | -10,000 | 0.05% | 526,140 |
| 2017-11-29 | 2017-11-27 | 1.110 | 484,000 | +84,000 | 0.05% | 537,240 |
| 2017-11-28 | 2017-11-24 | 1.110 | 400,000 | +102,000 | 0.04% | 444,000 |
| 2017-11-27 | 2017-11-23 | 1.110 | 298,000 | -270,000 | 0.03% | 330,780 |
| 2017-11-22 | 2017-11-20 | 1.140 | 568,000 | -400,000 | 0.06% | 647,520 |
| 2017-11-20 | 2017-11-16 | 1.130 | 968,000 | +46,000 | 0.10% | 1,093,840 |
| 2017-11-17 | 2017-11-15 | 1.140 | 922,000 | +612,000 | 0.09% | 1,051,080 |
| 2017-11-16 | 2017-11-14 | 1.120 | 310,000 | +192,000 | 0.03% | 347,200 |
| 2017-11-15 | 2017-11-13 | 1.120 | 118,000 | -20,000 | 0.01% | 132,160 |
| 2017-11-14 | 2017-11-10 | 1.100 | 138,000 | -50,000 | 0.01% | 151,800 |
| 2017-11-13 | 2017-11-09 | 1.100 | 188,000 | -20,000 | 0.02% | 206,800 |
| 2017-11-06 | 2017-11-02 | 1.120 | 208,000 | +50,000 | 0.02% | 232,960 |
| 2017-11-03 | 2017-11-01 | 1.120 | 158,000 | +8,000 | 0.02% | 176,960 |
| 2017-11-02 | 2017-10-31 | 1.130 | 150,000 | -68,000 | 0.02% | 169,500 |
| 2017-11-01 | 2017-10-30 | 1.120 | 218,000 | +40,000 | 0.02% | 244,160 |
| 2017-10-31 | 2017-10-27 | 1.090 | 178,000 | +48,000 | 0.02% | 194,020 |
| 2017-10-27 | 2017-10-25 | 1.070 | 130,000 | +10,000 | 0.01% | 139,100 |
| 2017-10-25 | 2017-10-23 | 1.020 | 120,000 | +50,000 | 0.01% | 122,400 |
| 2017-10-24 | 2017-10-20 | 1.020 | 70,000 | +10,000 | 0.01% | 71,400 |
| 2017-10-23 | 2017-10-19 | 0.990 | 60,000 | -2,000 | 0.01% | 59,400 |
| 2017-10-16 | 2017-10-12 | 0.960 | 62,000 | +8,000 | 0.01% | 59,520 |
| 2017-08-29 | 2017-08-25 | 0.900 | 54,000 | -60,000 | 0.01% | 48,600 |
| 2017-08-22 | 2017-08-18 | 0.960 | 114,000 | -32,000 | 0.01% | 109,440 |
| 2017-08-21 | 2017-08-17 | 0.960 | 146,000 | +86,000 | 0.01% | 140,160 |
| 2017-05-25 | 2017-05-23 | 0.820 | 60,000 | -148,000 | 0.01% | 49,200 |
| 2017-05-18 | 2017-05-16 | 0.820 | 208,000 | -158,000 | 0.02% | 170,560 |
| 2017-05-17 | 2017-05-15 | 0.840 | 366,000 | -50,000 | 0.04% | 307,440 |
| 2017-05-12 | 2017-05-10 | 0.900 | 416,000 | -340,000 | 0.04% | 374,400 |
| 2017-05-09 | 2017-05-05 | 0.950 | 756,000 | +72,000 | 0.08% | 718,200 |
| 2017-05-08 | 2017-05-04 | 0.970 | 684,000 | +40,000 | 0.07% | 663,480 |
| 2017-05-02 | 2017-04-27 | 0.930 | 644,000 | +10,000 | 0.06% | 598,920 |
| 2017-04-25 | 2017-04-21 | 0.900 | 634,000 | +224,000 | 0.06% | 570,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 410,000 | -8,000 | 0.04% | 369,000 |
| 2017-03-29 | 2017-03-27 | 0.840 | 418,000 | -116,000 | 0.04% | 351,120 |
| 2017-03-23 | 2017-03-21 | 0.850 | 534,000 | -200,000 | 0.05% | 453,900 |
| 2017-03-21 | 2017-03-17 | 0.890 | 734,000 | -8,000 | 0.07% | 653,260 |
| 2017-03-15 | 2017-03-13 | 0.810 | 742,000 | -26,000 | 0.07% | 601,020 |
| 2017-03-13 | 2017-03-09 | 0.870 | 768,000 | +50,000 | 0.08% | 668,160 |
| 2017-03-10 | 2017-03-08 | 0.900 | 718,000 | +50,000 | 0.07% | 646,200 |
| 2017-03-07 | 2017-03-03 | 0.870 | 668,000 | +34,000 | 0.07% | 581,160 |
| 2017-03-03 | 2017-03-01 | 0.880 | 634,000 | -10,000 | 0.06% | 557,920 |
| 2017-03-02 | 2017-02-28 | 0.870 | 644,000 | +100,000 | 0.06% | 560,280 |
| 2017-03-01 | 2017-02-27 | 0.870 | 544,000 | +100,000 | 0.05% | 473,280 |
| 2017-02-28 | 2017-02-24 | 0.910 | 444,000 | +436,000 | 0.04% | 404,040 |
| 2017-02-10 | 2017-02-08 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2017-02-08 | 2017-02-06 | 0.820 | 0 | -30,000 | ||
| 2017-02-06 | 2017-02-02 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2017-02-03 | 2017-02-01 | 0.800 | 0 | -118,000 | ||
| 2017-01-25 | 2017-01-23 | 0.820 | 118,000 | -20,000 | 0.01% | 96,760 |
| 2017-01-24 | 2017-01-20 | 0.850 | 138,000 | +118,000 | 0.01% | 117,300 |
| 2017-01-23 | 2017-01-19 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2017-01-13 | 2017-01-11 | 0.750 | 0 | -132,000 | ||
| 2017-01-09 | 2017-01-05 | 0.690 | 132,000 | -24,000 | 0.01% | 91,080 |
| 2017-01-06 | 2017-01-04 | 0.740 | 156,000 | +156,000 | 0.02% | 115,440 |
| 2015-07-08 | 2015-07-06 | 0.830 | 0 | -40,000 | ||
| 2015-07-07 | 2015-07-03 | 0.840 | 40,000 | -10,000 | 0.00% | 33,600 |
| 2015-06-23 | 2015-06-19 | 0.890 | 50,000 | -62,000 | 0.01% | 44,500 |
| 2015-06-05 | 2015-06-03 | 0.940 | 112,000 | -6,000 | 0.01% | 105,280 |
| 2015-05-28 | 2015-05-26 | 0.930 | 118,000 | -28,000 | 0.01% | 109,740 |
| 2015-05-27 | 2015-05-22 | 0.970 | 146,000 | +20,000 | 0.01% | 141,620 |
| 2015-05-26 | 2015-05-21 | 0.960 | 126,000 | -12,000 | 0.01% | 120,960 |
| 2015-05-21 | 2015-05-19 | 0.970 | 138,000 | -26,000 | 0.01% | 133,860 |
| 2015-05-20 | 2015-05-18 | 1.216 | 164,000 | -20,000 | 0.02% | 199,345 |
| 2015-05-19 | 2015-05-15 | 1.216 | 184,000 | +78,020 | 0.02% | 223,655 |
| 2015-05-18 | 2015-05-14 | 1.237 | 105,980 | -9,296 | 0.01% | 131,100 |
| 2015-05-15 | 2015-05-13 | 1.216 | 115,276 | -46,482 | 0.01% | 140,120 |
| 2015-05-13 | 2015-05-11 | 1.194 | 161,758 | +20,452 | 0.02% | 193,140 |
| 2015-05-12 | 2015-05-08 | 1.151 | 141,306 | +65,075 | 0.02% | 162,640 |
| 2015-05-11 | 2015-05-07 | 1.065 | 76,231 | +57,638 | 0.01% | 81,180 |
| 2015-05-08 | 2015-05-06 | 1.076 | 18,593 | +9,297 | 0.00% | 20,000 |
| 2015-05-06 | 2015-05-04 | 1.033 | 9,296 | -9,297 | 0.00% | 9,600 |
| 2015-05-05 | 2015-04-30 | 1.022 | 18,593 | +18,593 | 0.00% | 19,000 |
| 2013-04-10 | 2013-04-08 | 1.347 | 0 | -24,268 | ||
| 2013-04-08 | 2013-04-03 | 1.397 | 24,268 | +24,268 | 0.00% | 33,900 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy