History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.139 | 2,000 | -14,000 | 0.00% | 278 |
| 2025-09-12 | 2025-09-10 | 0.126 | 16,000 | +14,000 | 0.00% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,000 | -74,000 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.077 | 76,000 | +74,000 | 0.01% | 5,852 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,000 | -80,000 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.047 | 82,000 | +80,000 | 0.01% | 3,854 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,000 | -10,000 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.065 | 12,000 | +2,000 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.054 | 10,000 | -30,000 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.056 | 40,000 | -160,000 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.036 | 200,000 | -4,000 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 204,000 | -2,000 | 0.01% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.031 | 206,000 | +100,000 | 0.01% | 6,386 |
| 2024-06-13 | 2024-06-11 | 0.054 | 106,000 | -100,000 | 0.01% | 5,724 |
| 2024-06-04 | 2024-05-31 | 0.051 | 206,000 | -28,000 | 0.01% | 10,506 |
| 2024-06-03 | 2024-05-30 | 0.052 | 234,000 | -82,000 | 0.02% | 12,168 |
| 2024-05-30 | 2024-05-28 | 0.048 | 316,000 | -278,000 | 0.02% | 15,168 |
| 2024-05-23 | 2024-05-21 | 0.050 | 594,000 | +366,000 | 0.04% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.038 | 228,000 | -20,000 | 0.02% | 8,664 |
| 2024-05-02 | 2024-04-29 | 0.038 | 248,000 | -94,000 | 0.02% | 9,424 |
| 2024-04-30 | 2024-04-26 | 0.035 | 342,000 | +94,000 | 0.02% | 11,970 |
| 2024-04-18 | 2024-04-16 | 0.048 | 248,000 | -10,000 | 0.02% | 11,904 |
| 2024-03-12 | 2024-03-08 | 0.046 | 258,000 | +88,000 | 0.02% | 11,868 |
| 2024-03-01 | 2024-02-28 | 0.036 | 170,000 | -174,000 | 0.01% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.050 | 344,000 | -106,000 | 0.02% | 17,200 |
| 2024-02-16 | 2024-02-14 | 0.054 | 450,000 | +170,000 | 0.03% | 24,300 |
| 2024-02-15 | 2024-02-09 | 0.061 | 280,000 | -976,000 | 0.02% | 17,080 |
| 2024-02-14 | 2024-02-07 | 0.042 | 1,256,000 | -4,000 | 0.09% | 52,752 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,260,000 | +980,000 | 0.09% | 46,620 |
| 2024-02-01 | 2024-01-30 | 0.045 | 280,000 | +36,000 | 0.02% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.050 | 244,000 | -112,000 | 0.02% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.049 | 356,000 | -38,000 | 0.03% | 17,444 |
| 2024-01-24 | 2024-01-22 | 0.047 | 394,000 | -176,000 | 0.03% | 18,518 |
| 2023-11-16 | 2023-11-14 | 0.040 | 570,000 | +64,000 | 0.04% | 22,800 |
| 2023-10-30 | 2023-10-26 | 0.046 | 506,000 | +4,000 | 0.04% | 23,276 |
| 2023-08-29 | 2023-08-25 | 0.062 | 502,000 | -10,000 | 0.04% | 31,124 |
| 2023-08-02 | 2023-07-31 | 0.068 | 512,000 | -10,000 | 0.04% | 34,816 |
| 2023-07-13 | 2023-07-11 | 0.057 | 522,000 | -2,000 | 0.04% | 29,754 |
| 2023-06-30 | 2023-06-28 | 0.063 | 524,000 | +6,000 | 0.04% | 33,012 |
| 2023-06-15 | 2023-06-13 | 0.066 | 518,000 | -8,000 | 0.04% | 34,188 |
| 2023-06-05 | 2023-06-01 | 0.061 | 526,000 | +40,000 | 0.04% | 32,086 |
| 2023-06-02 | 2023-05-31 | 0.070 | 486,000 | +12,000 | 0.03% | 34,020 |
| 2023-06-01 | 2023-05-30 | 0.070 | 474,000 | -276,000 | 0.03% | 33,180 |
| 2023-05-22 | 2023-05-18 | 0.055 | 750,000 | -50,000 | 0.05% | 41,250 |
| 2023-05-16 | 2023-05-12 | 0.059 | 800,000 | -40,000 | 0.06% | 47,200 |
| 2023-05-15 | 2023-05-11 | 0.059 | 840,000 | -28,000 | 0.06% | 49,560 |
| 2023-05-08 | 2023-05-04 | 0.055 | 868,000 | +10,000 | 0.06% | 47,740 |
| 2023-04-24 | 2023-04-20 | 0.068 | 858,000 | -78,000 | 0.06% | 58,344 |
| 2023-04-21 | 2023-04-19 | 0.057 | 936,000 | +20,000 | 0.07% | 53,352 |
| 2023-04-18 | 2023-04-14 | 0.067 | 916,000 | -1,006,000 | 0.06% | 61,372 |
| 2023-04-17 | 2023-04-13 | 0.066 | 1,922,000 | -24,000 | 0.14% | 126,852 |
| 2023-03-27 | 2023-03-23 | 0.062 | 1,946,000 | +40,000 | 0.14% | 120,652 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,906,000 | -40,000 | 0.13% | 118,172 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,946,000 | -10,000 | 0.14% | 120,652 |
| 2023-03-20 | 2023-03-16 | 0.067 | 1,956,000 | +1,102,000 | 0.14% | 131,052 |
| 2023-03-17 | 2023-03-15 | 0.087 | 854,000 | -430,000 | 0.06% | 74,298 |
| 2023-02-07 | 2023-02-03 | 0.054 | 1,284,000 | +80,000 | 0.09% | 69,336 |
| 2023-02-03 | 2023-02-01 | 0.059 | 1,204,000 | +80,000 | 0.08% | 71,036 |
| 2023-01-31 | 2023-01-27 | 0.065 | 1,124,000 | -30,000 | 0.08% | 73,060 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,154,000 | +20,000 | 0.08% | 75,010 |
| 2023-01-17 | 2023-01-13 | 0.063 | 1,134,000 | -20,000 | 0.08% | 71,442 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,154,000 | +78,000 | 0.08% | 69,240 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,076,000 | +26,000 | 0.08% | 63,484 |
| 2022-11-11 | 2022-11-09 | 0.063 | 1,050,000 | +108,000 | 0.07% | 66,150 |
| 2022-11-10 | 2022-11-08 | 0.065 | 942,000 | +80,000 | 0.07% | 61,230 |
| 2022-11-07 | 2022-11-03 | 0.074 | 862,000 | +242,000 | 0.06% | 63,788 |
| 2022-05-19 | 2022-05-17 | 0.110 | 620,000 | +2,000 | 0.04% | 68,200 |
| 2022-03-01 | 2022-02-25 | 0.135 | 618,000 | +338,000 | 0.04% | 83,430 |
| 2022-02-28 | 2022-02-24 | 0.155 | 280,000 | +20,000 | 0.02% | 43,400 |
| 2022-01-19 | 2022-01-17 | 0.200 | 260,000 | +24,000 | 0.02% | 52,000 |
| 2022-01-13 | 2022-01-11 | 0.211 | 236,000 | +20,000 | 0.02% | 49,796 |
| 2021-12-29 | 2021-12-24 | 0.229 | 216,000 | -70,000 | 0.02% | 49,464 |
| 2021-12-22 | 2021-12-20 | 0.182 | 286,000 | +28,000 | 0.02% | 52,052 |
| 2021-12-17 | 2021-12-15 | 0.210 | 258,000 | -6,000 | 0.02% | 54,180 |
| 2021-11-09 | 2021-11-05 | 0.205 | 264,000 | +152,000 | 0.02% | 54,120 |
| 2021-09-16 | 2021-09-14 | 0.270 | 112,000 | +20,000 | 0.01% | 30,240 |
| 2021-09-13 | 2021-09-09 | 0.280 | 92,000 | +12,000 | 0.01% | 25,760 |
| 2021-08-02 | 2021-07-29 | 0.280 | 80,000 | +20,000 | 0.01% | 22,400 |
| 2021-07-30 | 2021-07-28 | 0.275 | 60,000 | +46,000 | 0.00% | 16,500 |
| 2021-07-29 | 2021-07-27 | 0.300 | 14,000 | -34,000 | 0.00% | 4,200 |
| 2021-07-23 | 2021-07-21 | 0.315 | 48,000 | -10,000 | 0.00% | 15,120 |
| 2021-06-28 | 2021-06-24 | 0.345 | 58,000 | +10,000 | 0.00% | 20,010 |
| 2021-06-25 | 2021-06-23 | 0.320 | 48,000 | -6,000 | 0.00% | 15,360 |
| 2021-06-24 | 2021-06-22 | 0.345 | 54,000 | +28,000 | 0.00% | 18,630 |
| 2021-06-23 | 2021-06-21 | 0.355 | 26,000 | -60,000 | 0.00% | 9,230 |
| 2021-06-17 | 2021-06-15 | 0.245 | 86,000 | -40,000 | 0.01% | 21,070 |
| 2021-06-10 | 2021-06-08 | 0.223 | 126,000 | +32,000 | 0.01% | 28,098 |
| 2021-06-03 | 2021-06-01 | 0.222 | 94,000 | -88,000 | 0.01% | 20,868 |
| 2021-05-28 | 2021-05-26 | 0.225 | 182,000 | +144,000 | 0.02% | 40,950 |
| 2021-05-03 | 2021-04-29 | 0.275 | 38,000 | -28,000 | 0.00% | 10,450 |
| 2021-03-29 | 2021-03-25 | 0.280 | 66,000 | +2,000 | 0.01% | 18,480 |
| 2021-03-26 | 2021-03-24 | 0.315 | 64,000 | -48,000 | 0.01% | 20,160 |
| 2021-03-19 | 2021-03-17 | 0.270 | 112,000 | +20,000 | 0.01% | 30,240 |
| 2021-03-08 | 2021-03-04 | 0.310 | 92,000 | -20,000 | 0.01% | 28,520 |
| 2021-03-05 | 2021-03-03 | 0.265 | 112,000 | +8,000 | 0.01% | 29,680 |
| 2021-03-02 | 2021-02-26 | 0.350 | 104,000 | -28,000 | 0.01% | 36,400 |
| 2021-03-01 | 2021-02-25 | 0.260 | 132,000 | -20,000 | 0.01% | 34,320 |
| 2021-01-26 | 2021-01-22 | 0.229 | 152,000 | -38,000 | 0.01% | 34,808 |
| 2021-01-22 | 2021-01-20 | 0.229 | 190,000 | -40,000 | 0.02% | 43,510 |
| 2021-01-21 | 2021-01-19 | 0.215 | 230,000 | +80,000 | 0.02% | 49,450 |
| 2021-01-04 | 2020-12-29 | 0.260 | 150,000 | +2,000 | 0.01% | 39,000 |
| 2020-12-04 | 2020-12-02 | 0.237 | 148,000 | -74,000 | 0.01% | 35,076 |
| 2020-10-16 | 2020-10-14 | 0.285 | 222,000 | +80,000 | 0.02% | 63,270 |
| 2020-08-18 | 2020-08-14 | 0.300 | 142,000 | +88,000 | 0.01% | 42,600 |
| 2020-08-11 | 2020-08-07 | 0.300 | 54,000 | +18,000 | 0.00% | 16,200 |
| 2020-07-29 | 2020-07-27 | 0.300 | 36,000 | -32,000 | 0.00% | 10,800 |
| 2020-07-06 | 2020-07-02 | 0.320 | 68,000 | +20,000 | 0.01% | 21,760 |
| 2020-07-03 | 2020-06-30 | 0.310 | 48,000 | +12,000 | 0.00% | 14,880 |
| 2020-06-30 | 2020-06-26 | 0.320 | 36,000 | -30,000 | 0.00% | 11,520 |
| 2020-06-11 | 2020-06-09 | 0.300 | 66,000 | +30,000 | 0.01% | 19,800 |
| 2020-05-29 | 2020-05-27 | 0.310 | 36,000 | -24,000 | 0.00% | 11,160 |
| 2020-05-25 | 2020-05-21 | 0.305 | 60,000 | -8,000 | 0.01% | 18,300 |
| 2020-05-12 | 2020-05-08 | 0.300 | 68,000 | +32,000 | 0.01% | 20,400 |
| 2020-04-15 | 2020-04-09 | 0.310 | 36,000 | -22,000 | 0.00% | 11,160 |
| 2020-03-20 | 2020-03-18 | 0.310 | 58,000 | -2,000 | 0.00% | 17,980 |
| 2020-03-18 | 2020-03-16 | 0.305 | 60,000 | -144,000 | 0.01% | 18,300 |
| 2020-03-16 | 2020-03-12 | 0.300 | 204,000 | +2,000 | 0.02% | 61,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 202,000 | -12,000 | 0.02% | 60,600 |
| 2020-03-12 | 2020-03-10 | 0.305 | 214,000 | -30,000 | 0.02% | 65,270 |
| 2020-03-06 | 2020-03-04 | 0.295 | 244,000 | +8,000 | 0.02% | 71,980 |
| 2020-03-04 | 2020-03-02 | 0.325 | 236,000 | +20,000 | 0.02% | 76,700 |
| 2020-03-02 | 2020-02-27 | 0.340 | 216,000 | +80,000 | 0.02% | 73,440 |
| 2020-02-27 | 2020-02-25 | 0.340 | 136,000 | +2,000 | 0.01% | 46,240 |
| 2020-02-26 | 2020-02-24 | 0.365 | 134,000 | -4,000 | 0.01% | 48,910 |
| 2020-02-25 | 2020-02-21 | 0.345 | 138,000 | +30,000 | 0.01% | 47,610 |
| 2020-02-24 | 2020-02-20 | 0.350 | 108,000 | -148,000 | 0.01% | 37,800 |
| 2020-02-19 | 2020-02-17 | 0.355 | 256,000 | -16,000 | 0.02% | 90,880 |
| 2020-02-12 | 2020-02-10 | 0.360 | 272,000 | +14,000 | 0.02% | 97,920 |
| 2020-02-11 | 2020-02-07 | 0.400 | 258,000 | +60,000 | 0.02% | 103,200 |
| 2020-02-10 | 2020-02-06 | 0.430 | 198,000 | +98,000 | 0.02% | 85,140 |
| 2020-02-07 | 2020-02-05 | 0.490 | 100,000 | -3,282,000 | 0.01% | 49,000 |
| 2020-02-06 | 2020-02-04 | 0.405 | 3,382,000 | +4,000 | 0.29% | 1,369,710 |
| 2020-02-05 | 2020-02-03 | 0.395 | 3,378,000 | +130,000 | 0.29% | 1,334,310 |
| 2020-02-04 | 2020-01-31 | 0.385 | 3,248,000 | +74,000 | 0.27% | 1,250,480 |
| 2020-02-03 | 2020-01-30 | 0.415 | 3,174,000 | +96,000 | 0.27% | 1,317,210 |
| 2020-01-31 | 2020-01-29 | 0.445 | 3,078,000 | +30,000 | 0.26% | 1,369,710 |
| 2020-01-30 | 2020-01-24 | 0.480 | 3,048,000 | +56,000 | 0.26% | 1,463,040 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,992,000 | +2,642,000 | 0.25% | 1,645,600 |
| 2020-01-22 | 2020-01-20 | 0.870 | 350,000 | +22,000 | 0.03% | 304,500 |
| 2020-01-21 | 2020-01-17 | 0.940 | 328,000 | -46,000 | 0.03% | 308,320 |
| 2020-01-20 | 2020-01-16 | 0.970 | 374,000 | +22,000 | 0.03% | 362,780 |
| 2020-01-17 | 2020-01-15 | 0.930 | 352,000 | +40,000 | 0.03% | 327,360 |
| 2020-01-14 | 2020-01-10 | 1.030 | 312,000 | -22,000 | 0.03% | 321,360 |
| 2019-12-20 | 2019-12-18 | 1.100 | 334,000 | -10,000 | 0.03% | 367,400 |
| 2019-10-09 | 2019-10-04 | 1.060 | 344,000 | -10,000 | 0.03% | 364,640 |
| 2019-07-17 | 2019-07-15 | 1.160 | 354,000 | -20,000 | 0.03% | 410,640 |
| 2019-04-11 | 2019-04-09 | 1.170 | 374,000 | +2,000 | 0.03% | 437,580 |
| 2019-03-12 | 2019-03-08 | 1.130 | 372,000 | +4,000 | 0.03% | 420,360 |
| 2019-02-15 | 2019-02-13 | 1.100 | 368,000 | +26,000 | 0.03% | 404,800 |
| 2019-01-28 | 2019-01-24 | 1.130 | 342,000 | +6,000 | 0.03% | 386,460 |
| 2019-01-24 | 2019-01-22 | 1.160 | 336,000 | +4,000 | 0.03% | 389,760 |
| 2019-01-10 | 2019-01-08 | 1.300 | 332,000 | -2,000 | 0.03% | 431,600 |
| 2019-01-09 | 2019-01-07 | 1.250 | 334,000 | -20,000 | 0.03% | 417,500 |
| 2019-01-07 | 2019-01-03 | 1.240 | 354,000 | -4,000 | 0.03% | 438,960 |
| 2019-01-03 | 2018-12-31 | 1.150 | 358,000 | -40,000 | 0.03% | 411,700 |
| 2018-12-21 | 2018-12-19 | 1.150 | 398,000 | -20,000 | 0.03% | 457,700 |
| 2018-12-20 | 2018-12-18 | 1.110 | 418,000 | +2,000 | 0.04% | 463,980 |
| 2018-12-14 | 2018-12-12 | 1.140 | 416,000 | -2,000 | 0.04% | 474,240 |
| 2018-12-12 | 2018-12-10 | 1.160 | 418,000 | -20,000 | 0.04% | 484,880 |
| 2018-12-07 | 2018-12-05 | 1.170 | 438,000 | -20,000 | 0.04% | 512,460 |
| 2018-12-06 | 2018-12-04 | 1.160 | 458,000 | +98,000 | 0.04% | 531,280 |
| 2018-11-23 | 2018-11-21 | 1.200 | 360,000 | -10,000 | 0.03% | 432,000 |
| 2018-11-22 | 2018-11-20 | 1.210 | 370,000 | +10,000 | 0.03% | 447,700 |
| 2018-11-13 | 2018-11-09 | 1.150 | 360,000 | -20,000 | 0.03% | 414,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 380,000 | +20,000 | 0.03% | 444,600 |
| 2018-11-08 | 2018-11-06 | 1.200 | 360,000 | +10,000 | 0.03% | 432,000 |
| 2018-11-07 | 2018-11-05 | 1.170 | 350,000 | +2,000 | 0.03% | 409,500 |
| 2018-11-05 | 2018-11-01 | 1.210 | 348,000 | +10,000 | 0.03% | 421,080 |
| 2018-10-25 | 2018-10-23 | 1.200 | 338,000 | -50,000 | 0.03% | 405,600 |
| 2018-10-22 | 2018-10-18 | 1.180 | 388,000 | +28,000 | 0.03% | 457,840 |
| 2018-10-04 | 2018-10-02 | 1.290 | 360,000 | +4,000 | 0.03% | 464,400 |
| 2018-10-03 | 2018-09-28 | 1.310 | 356,000 | -50,000 | 0.03% | 466,360 |
| 2018-09-28 | 2018-09-26 | 1.280 | 406,000 | -90,000 | 0.03% | 519,680 |
| 2018-09-27 | 2018-09-24 | 1.290 | 496,000 | -70,000 | 0.04% | 639,840 |
| 2018-09-26 | 2018-09-21 | 1.260 | 566,000 | -20,000 | 0.05% | 713,160 |
| 2018-09-24 | 2018-09-20 | 1.200 | 586,000 | +144,000 | 0.05% | 703,200 |
| 2018-09-12 | 2018-09-10 | 1.210 | 442,000 | -2,000 | 0.04% | 534,820 |
| 2018-09-11 | 2018-09-07 | 1.210 | 444,000 | +18,000 | 0.04% | 537,240 |
| 2018-09-10 | 2018-09-06 | 1.180 | 426,000 | +2,000 | 0.04% | 502,680 |
| 2018-09-06 | 2018-09-04 | 1.170 | 424,000 | +34,000 | 0.04% | 496,080 |
| 2018-09-05 | 2018-09-03 | 1.160 | 390,000 | +10,000 | 0.03% | 452,400 |
| 2018-07-24 | 2018-07-20 | 1.250 | 380,000 | -4,000 | 0.03% | 475,000 |
| 2018-07-13 | 2018-07-11 | 1.250 | 384,000 | -4,000 | 0.03% | 480,000 |
| 2018-07-10 | 2018-07-06 | 1.260 | 388,000 | +10,000 | 0.03% | 488,880 |
| 2018-06-27 | 2018-06-25 | 1.320 | 378,000 | -172,000 | 0.03% | 498,960 |
| 2018-06-26 | 2018-06-22 | 1.390 | 550,000 | +14,000 | 0.05% | 764,500 |
| 2018-06-25 | 2018-06-21 | 1.280 | 536,000 | -52,000 | 0.05% | 686,080 |
| 2018-06-22 | 2018-06-20 | 1.310 | 588,000 | -64,000 | 0.05% | 770,280 |
| 2018-06-21 | 2018-06-19 | 1.220 | 652,000 | +344,000 | 0.06% | 795,440 |
| 2018-06-20 | 2018-06-15 | 1.380 | 308,000 | -6,000 | 0.03% | 425,040 |
| 2018-06-19 | 2018-06-14 | 1.400 | 314,000 | -72,000 | 0.03% | 439,600 |
| 2018-06-15 | 2018-06-13 | 1.350 | 386,000 | +280,000 | 0.03% | 521,100 |
| 2018-06-07 | 2018-06-05 | 1.510 | 106,000 | +6,000 | 0.01% | 160,060 |
| 2018-05-18 | 2018-05-16 | 1.650 | 100,000 | +2,000 | 0.01% | 165,000 |
| 2018-05-11 | 2018-05-09 | 1.750 | 98,000 | +4,000 | 0.01% | 171,500 |
| 2018-05-10 | 2018-05-08 | 1.800 | 94,000 | -2,000 | 0.01% | 169,200 |
| 2018-05-09 | 2018-05-07 | 1.710 | 96,000 | +6,000 | 0.01% | 164,160 |
| 2018-05-07 | 2018-05-03 | 1.660 | 90,000 | -22,000 | 0.01% | 149,400 |
| 2018-05-04 | 2018-05-02 | 1.610 | 112,000 | +40,000 | 0.01% | 180,320 |
| 2018-05-03 | 2018-04-30 | 1.550 | 72,000 | +4,000 | 0.01% | 111,600 |
| 2018-04-30 | 2018-04-26 | 1.650 | 68,000 | +10,000 | 0.01% | 112,200 |
| 2018-04-27 | 2018-04-25 | 1.720 | 58,000 | +10,000 | 0.00% | 99,760 |
| 2018-04-26 | 2018-04-24 | 1.740 | 48,000 | +4,000 | 0.00% | 83,520 |
| 2018-04-25 | 2018-04-23 | 1.710 | 44,000 | +26,000 | 0.00% | 75,240 |
| 2018-04-24 | 2018-04-20 | 1.840 | 18,000 | -106,000 | 0.00% | 33,120 |
| 2018-04-23 | 2018-04-19 | 1.810 | 124,000 | -2,000 | 0.01% | 224,440 |
| 2018-04-20 | 2018-04-18 | 1.780 | 126,000 | -2,000 | 0.01% | 224,280 |
| 2018-04-19 | 2018-04-17 | 1.780 | 128,000 | -2,000 | 0.01% | 227,840 |
| 2018-04-18 | 2018-04-16 | 1.700 | 130,000 | -2,000 | 0.01% | 221,000 |
| 2018-04-13 | 2018-04-11 | 1.640 | 132,000 | -42,000 | 0.01% | 216,480 |
| 2018-04-12 | 2018-04-10 | 1.570 | 174,000 | +44,000 | 0.02% | 273,180 |
| 2018-04-09 | 2018-04-04 | 1.510 | 130,000 | +4,000 | 0.01% | 196,300 |
| 2018-04-06 | 2018-04-03 | 1.600 | 126,000 | +2,000 | 0.01% | 201,600 |
| 2018-04-04 | 2018-03-29 | 1.630 | 124,000 | +6,000 | 0.01% | 202,120 |
| 2018-03-27 | 2018-03-23 | 1.780 | 118,000 | -6,000 | 0.01% | 210,040 |
| 2018-03-22 | 2018-03-20 | 1.780 | 124,000 | +46,000 | 0.01% | 220,720 |
| 2018-03-21 | 2018-03-19 | 1.810 | 78,000 | +10,000 | 0.01% | 141,180 |
| 2018-03-20 | 2018-03-16 | 1.890 | 68,000 | -26,000 | 0.01% | 128,520 |
| 2018-03-19 | 2018-03-15 | 1.970 | 94,000 | -8,000 | 0.01% | 185,180 |
| 2018-03-15 | 2018-03-13 | 1.860 | 102,000 | +10,000 | 0.01% | 189,720 |
| 2018-03-13 | 2018-03-09 | 1.850 | 92,000 | +2,000 | 0.01% | 170,200 |
| 2018-03-12 | 2018-03-08 | 1.860 | 90,000 | +2,000 | 0.01% | 167,400 |
| 2018-03-08 | 2018-03-06 | 1.970 | 88,000 | -10,000 | 0.01% | 173,360 |
| 2018-03-07 | 2018-03-05 | 1.970 | 98,000 | +62,000 | 0.01% | 193,060 |
| 2018-03-05 | 2018-03-01 | 1.920 | 36,000 | +18,000 | 0.00% | 69,120 |
| 2018-03-01 | 2018-02-27 | 1.870 | 18,000 | -224,000 | 0.00% | 33,660 |
| 2018-02-28 | 2018-02-26 | 1.810 | 242,000 | +104,000 | 0.02% | 438,020 |
| 2018-02-27 | 2018-02-23 | 1.870 | 138,000 | +6,000 | 0.01% | 258,060 |
| 2018-02-26 | 2018-02-22 | 1.910 | 132,000 | -160,000 | 0.01% | 252,120 |
| 2018-02-23 | 2018-02-21 | 1.690 | 292,000 | +158,000 | 0.03% | 493,480 |
| 2018-02-21 | 2018-02-15 | 1.620 | 134,000 | -238,000 | 0.01% | 217,080 |
| 2018-02-20 | 2018-02-13 | 1.420 | 372,000 | +286,000 | 0.04% | 528,240 |
| 2018-02-14 | 2018-02-12 | 1.280 | 86,000 | +26,000 | 0.01% | 110,080 |
| 2018-02-12 | 2018-02-08 | 1.230 | 60,000 | -2,000 | 0.01% | 73,800 |
| 2018-02-08 | 2018-02-06 | 1.240 | 62,000 | +24,000 | 0.01% | 76,880 |
| 2018-02-05 | 2018-02-01 | 1.390 | 38,000 | +24,000 | 0.00% | 52,820 |
| 2018-01-31 | 2018-01-29 | 1.350 | 14,000 | +2,000 | 0.00% | 18,900 |
| 2018-01-16 | 2018-01-12 | 1.300 | 12,000 | +4,000 | 0.00% | 15,600 |
| 2018-01-12 | 2018-01-10 | 1.300 | 8,000 | +4,000 | 0.00% | 10,400 |
| 2018-01-11 | 2018-01-09 | 1.290 | 4,000 | +2,000 | 0.00% | 5,160 |
| 2018-01-05 | 2018-01-03 | 1.260 | 2,000 | -2,000 | 0.00% | 2,520 |
| 2017-12-22 | 2017-12-20 | 1.500 | 4,000 | +2,000 | 0.00% | 6,000 |
| 2017-12-18 | 2017-12-14 | 1.420 | 2,000 | -2,000 | 0.00% | 2,840 |
| 2017-12-15 | 2017-12-13 | 1.270 | 4,000 | -2,000 | 0.00% | 5,080 |
| 2017-12-14 | 2017-12-12 | 1.260 | 6,000 | -52,000 | 0.00% | 7,560 |
| 2017-12-13 | 2017-12-11 | 1.240 | 58,000 | +38,000 | 0.01% | 71,920 |
| 2017-12-12 | 2017-12-08 | 1.130 | 20,000 | -300,000 | 0.00% | 22,600 |
| 2017-12-11 | 2017-12-07 | 1.090 | 320,000 | -52,000 | 0.03% | 348,800 |
| 2017-11-17 | 2017-11-15 | 1.140 | 372,000 | -10,000 | 0.04% | 424,080 |
| 2017-11-02 | 2017-10-31 | 1.130 | 382,000 | -38,000 | 0.04% | 431,660 |
| 2017-11-01 | 2017-10-30 | 1.120 | 420,000 | -938,000 | 0.04% | 470,400 |
| 2017-10-31 | 2017-10-27 | 1.090 | 1,358,000 | +46,000 | 0.14% | 1,480,220 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,312,000 | +220,000 | 0.13% | 1,364,480 |
| 2017-10-27 | 2017-10-25 | 1.070 | 1,092,000 | +758,000 | 0.11% | 1,168,440 |
| 2017-10-23 | 2017-10-19 | 0.990 | 334,000 | -414,000 | 0.03% | 330,660 |
| 2017-10-13 | 2017-10-11 | 0.950 | 748,000 | +198,000 | 0.07% | 710,600 |
| 2017-10-11 | 2017-10-09 | 0.940 | 550,000 | +46,000 | 0.06% | 517,000 |
| 2017-09-22 | 2017-09-20 | 0.940 | 504,000 | -142,000 | 0.05% | 473,760 |
| 2017-09-21 | 2017-09-19 | 0.970 | 646,000 | -226,000 | 0.06% | 626,620 |
| 2017-09-04 | 2017-08-31 | 0.900 | 872,000 | +40,000 | 0.09% | 784,800 |
| 2017-08-31 | 2017-08-29 | 0.930 | 832,000 | +542,000 | 0.08% | 773,760 |
| 2017-08-25 | 2017-08-22 | 0.900 | 290,000 | +102,000 | 0.03% | 261,000 |
| 2017-08-24 | 2017-08-21 | 0.950 | 188,000 | -20,000 | 0.02% | 178,600 |
| 2017-08-22 | 2017-08-18 | 0.960 | 208,000 | +18,000 | 0.02% | 199,680 |
| 2017-08-21 | 2017-08-17 | 0.960 | 190,000 | -842,000 | 0.02% | 182,400 |
| 2017-08-17 | 2017-08-15 | 0.900 | 1,032,000 | -4,000 | 0.10% | 928,800 |
| 2017-08-16 | 2017-08-14 | 0.900 | 1,036,000 | -388,000 | 0.10% | 932,400 |
| 2017-07-28 | 2017-07-26 | 0.830 | 1,424,000 | +132,000 | 0.14% | 1,181,920 |
| 2017-07-11 | 2017-07-07 | 0.840 | 1,292,000 | -100,000 | 0.13% | 1,085,280 |
| 2017-07-07 | 2017-07-05 | 0.860 | 1,392,000 | +16,000 | 0.14% | 1,197,120 |
| 2017-07-06 | 2017-07-04 | 0.880 | 1,376,000 | -40,000 | 0.14% | 1,210,880 |
| 2017-06-28 | 2017-06-26 | 0.860 | 1,416,000 | +50,000 | 0.14% | 1,217,760 |
| 2017-06-21 | 2017-06-19 | 0.900 | 1,366,000 | -24,000 | 0.14% | 1,229,400 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,390,000 | -4,000 | 0.14% | 1,167,600 |
| 2017-06-02 | 2017-05-31 | 0.810 | 1,394,000 | -20,000 | 0.14% | 1,129,140 |
| 2017-05-23 | 2017-05-19 | 0.860 | 1,414,000 | -22,000 | 0.14% | 1,216,040 |
| 2017-05-18 | 2017-05-16 | 0.820 | 1,436,000 | +20,000 | 0.14% | 1,177,520 |
| 2017-05-15 | 2017-05-11 | 0.900 | 1,416,000 | -20,000 | 0.14% | 1,274,400 |
| 2017-05-12 | 2017-05-10 | 0.900 | 1,436,000 | +126,000 | 0.14% | 1,292,400 |
| 2017-05-05 | 2017-05-02 | 0.950 | 1,310,000 | +116,000 | 0.13% | 1,244,500 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,194,000 | -92,000 | 0.12% | 1,134,300 |
| 2017-04-10 | 2017-04-06 | 0.850 | 1,286,000 | +12,000 | 0.13% | 1,093,100 |
| 2017-04-03 | 2017-03-30 | 0.890 | 1,274,000 | -314,000 | 0.13% | 1,133,860 |
| 2017-03-31 | 2017-03-29 | 0.880 | 1,588,000 | -18,000 | 0.16% | 1,397,440 |
| 2017-03-22 | 2017-03-20 | 0.870 | 1,606,000 | +12,000 | 0.16% | 1,397,220 |
| 2017-03-21 | 2017-03-17 | 0.890 | 1,594,000 | -122,000 | 0.16% | 1,418,660 |
| 2017-03-16 | 2017-03-14 | 0.820 | 1,716,000 | -16,000 | 0.17% | 1,407,120 |
| 2017-03-15 | 2017-03-13 | 0.810 | 1,732,000 | +106,000 | 0.17% | 1,402,920 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,626,000 | -60,000 | 0.16% | 1,463,400 |
| 2017-03-09 | 2017-03-07 | 0.890 | 1,686,000 | -20,000 | 0.17% | 1,500,540 |
| 2017-03-06 | 2017-03-02 | 0.880 | 1,706,000 | +452,000 | 0.17% | 1,501,280 |
| 2017-03-01 | 2017-02-27 | 0.870 | 1,254,000 | +44,000 | 0.13% | 1,090,980 |
| 2017-02-28 | 2017-02-24 | 0.910 | 1,210,000 | -100,000 | 0.12% | 1,101,100 |
| 2017-02-24 | 2017-02-22 | 0.790 | 1,310,000 | +110,000 | 0.13% | 1,034,900 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,200,000 | -38,000 | 0.12% | 972,000 |
| 2017-02-02 | 2017-01-27 | 0.770 | 1,238,000 | +100,000 | 0.12% | 953,260 |
| 2017-01-25 | 2017-01-23 | 0.820 | 1,138,000 | +114,000 | 0.11% | 933,160 |
| 2017-01-24 | 2017-01-20 | 0.850 | 1,024,000 | +56,000 | 0.10% | 870,400 |
| 2017-01-23 | 2017-01-19 | 0.830 | 968,000 | +260,000 | 0.10% | 803,440 |
| 2017-01-13 | 2017-01-11 | 0.750 | 708,000 | +196,000 | 0.07% | 531,000 |
| 2017-01-11 | 2017-01-09 | 0.710 | 512,000 | +30,000 | 0.05% | 363,520 |
| 2017-01-10 | 2017-01-06 | 0.720 | 482,000 | -48,000 | 0.05% | 347,040 |
| 2017-01-09 | 2017-01-05 | 0.690 | 530,000 | -116,000 | 0.05% | 365,700 |
| 2017-01-06 | 2017-01-04 | 0.740 | 646,000 | +62,000 | 0.06% | 478,040 |
| 2017-01-05 | 2017-01-03 | 0.640 | 584,000 | -14,000 | 0.06% | 373,760 |
| 2016-12-22 | 2016-12-20 | 0.495 | 598,000 | +50,000 | 0.06% | 296,010 |
| 2016-11-18 | 2016-11-16 | 0.560 | 548,000 | +20,000 | 0.05% | 306,880 |
| 2016-06-28 | 2016-06-24 | 0.580 | 528,000 | +48,000 | 0.05% | 306,240 |
| 2016-05-05 | 2016-05-03 | 0.630 | 480,000 | +14,000 | 0.05% | 302,400 |
| 2016-04-21 | 2016-04-19 | 0.570 | 466,000 | +180,000 | 0.05% | 265,620 |
| 2016-03-18 | 2016-03-16 | 0.540 | 286,000 | +20,000 | 0.03% | 154,440 |
| 2016-03-17 | 2016-03-15 | 0.600 | 266,000 | -50,000 | 0.03% | 159,600 |
| 2016-01-25 | 2016-01-21 | 0.540 | 316,000 | +70,000 | 0.03% | 170,640 |
| 2015-09-17 | 2015-09-15 | 0.630 | 246,000 | -274,000 | 0.02% | 154,980 |
| 2015-09-14 | 2015-09-10 | 0.640 | 520,000 | +76,000 | 0.05% | 332,800 |
| 2015-09-11 | 2015-09-09 | 0.660 | 444,000 | +274,000 | 0.04% | 293,040 |
| 2015-09-01 | 2015-08-28 | 0.670 | 170,000 | -40,000 | 0.02% | 113,900 |
| 2015-08-31 | 2015-08-27 | 0.680 | 210,000 | +40,000 | 0.02% | 142,800 |
| 2015-08-06 | 2015-08-04 | 0.830 | 170,000 | -50,000 | 0.02% | 141,100 |
| 2015-07-10 | 2015-07-08 | 0.780 | 220,000 | -20,000 | 0.02% | 171,600 |
| 2015-07-09 | 2015-07-07 | 0.810 | 240,000 | -20,000 | 0.02% | 194,400 |
| 2015-07-08 | 2015-07-06 | 0.830 | 260,000 | -10,000 | 0.03% | 215,800 |
| 2015-07-03 | 2015-06-30 | 0.880 | 270,000 | +50,000 | 0.03% | 237,600 |
| 2015-07-02 | 2015-06-29 | 0.870 | 220,000 | -112,000 | 0.02% | 191,400 |
| 2015-06-29 | 2015-06-25 | 0.900 | 332,000 | +112,000 | 0.03% | 298,800 |
| 2015-06-26 | 2015-06-24 | 0.920 | 220,000 | +20,000 | 0.02% | 202,400 |
| 2015-06-22 | 2015-06-18 | 0.910 | 200,000 | -10,000 | 0.02% | 182,000 |
| 2015-06-19 | 2015-06-17 | 0.910 | 210,000 | -70,000 | 0.02% | 191,100 |
| 2015-06-16 | 2015-06-12 | 0.910 | 280,000 | -32,000 | 0.03% | 254,800 |
| 2015-06-15 | 2015-06-11 | 0.900 | 312,000 | +112,000 | 0.03% | 280,800 |
| 2015-05-29 | 2015-05-27 | 0.960 | 200,000 | +20,000 | 0.02% | 192,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 180,000 | +176,000 | 0.02% | 174,600 |
| 2015-05-19 | 2015-05-15 | 1.216 | 4,000 | +281 | 0.00% | 4,862 |
| 2015-05-13 | 2015-05-11 | 1.194 | 3,719 | -9,296 | 0.00% | 4,440 |
| 2015-05-12 | 2015-05-08 | 1.151 | 13,015 | -59,497 | 0.00% | 14,980 |
| 2015-05-11 | 2015-05-07 | 1.065 | 72,512 | -40,905 | 0.01% | 77,220 |
| 2015-05-08 | 2015-05-06 | 1.076 | 113,417 | +9,297 | 0.01% | 122,000 |
| 2015-05-04 | 2015-04-29 | 1.022 | 104,120 | +9,296 | 0.01% | 106,400 |
| 2015-04-09 | 2015-04-02 | 0.947 | 94,824 | +18,593 | 0.01% | 89,760 |
| 2015-03-30 | 2015-03-26 | 0.925 | 76,231 | +18,593 | 0.01% | 70,520 |
| 2015-01-07 | 2015-01-05 | 0.893 | 57,638 | -83,668 | 0.01% | 51,460 |
| 2014-12-29 | 2014-12-22 | 0.893 | 141,306 | +83,668 | 0.02% | 126,160 |
| 2014-10-22 | 2014-10-20 | 0.947 | 57,638 | -55,779 | 0.01% | 54,560 |
| 2014-10-14 | 2014-10-10 | 0.968 | 113,417 | -87,387 | 0.01% | 109,800 |
| 2014-10-09 | 2014-10-07 | 0.904 | 200,804 | +111,558 | 0.02% | 181,440 |
| 2014-09-29 | 2014-09-25 | 0.936 | 89,246 | +74,372 | 0.01% | 83,520 |
| 2014-07-15 | 2014-07-11 | 0.936 | 14,874 | -27,890 | 0.00% | 13,920 |
| 2014-07-11 | 2014-07-09 | 0.947 | 42,764 | +27,890 | 0.00% | 40,480 |
| 2014-07-10 | 2014-07-08 | 0.968 | 14,874 | -29,749 | 0.00% | 14,400 |
| 2014-07-09 | 2014-07-07 | 1.097 | 44,623 | +18,593 | 0.00% | 48,960 |
| 2014-06-25 | 2014-06-23 | 1.065 | 26,030 | -44,623 | 0.00% | 27,720 |
| 2014-06-24 | 2014-06-20 | 1.076 | 70,653 | -1,859 | 0.01% | 76,000 |
| 2014-06-17 | 2014-06-13 | 1.086 | 72,512 | +22,311 | 0.01% | 78,780 |
| 2014-06-13 | 2014-06-11 | 1.033 | 50,201 | -87,387 | 0.01% | 51,840 |
| 2014-06-11 | 2014-06-09 | 1.033 | 137,588 | +87,387 | 0.01% | 142,080 |
| 2014-05-20 | 2014-05-16 | 1.265 | 50,201 | +46,482 | 0.01% | 63,485 |
| 2014-05-19 | 2014-05-15 | 1.276 | 3,719 | +271 | 0.00% | 4,746 |
| 2014-03-24 | 2014-03-20 | 1.265 | 3,448 | -24,134 | 0.00% | 4,360 |
| 2014-02-24 | 2014-02-20 | 1.241 | 27,582 | +24,134 | 0.00% | 34,240 |
| 2013-09-19 | 2013-09-17 | 1.149 | 3,448 | -17,238 | 0.00% | 3,960 |
| 2013-08-20 | 2013-08-16 | 1.137 | 20,686 | +17,238 | 0.00% | 23,520 |
| 2013-06-19 | 2013-06-17 | 1.125 | 3,448 | -5,171 | 0.00% | 3,880 |
| 2013-06-10 | 2013-06-06 | 1.125 | 8,619 | +5,171 | 0.00% | 9,700 |
| 2013-05-23 | 2013-05-21 | 1.299 | 3,448 | -1,724 | 0.00% | 4,480 |
| 2013-05-21 | 2013-05-16 | 1.276 | 5,172 | +1,724 | 0.00% | 6,601 |
| 2013-05-15 | 2013-05-13 | 1.533 | 3,448 | +212 | 0.00% | 5,285 |
| 2013-04-23 | 2013-04-19 | 1.496 | 3,236 | -48,536 | 0.00% | 4,840 |
| 2013-04-22 | 2013-04-18 | 1.459 | 51,772 | +48,536 | 0.01% | 75,520 |
| 2013-04-15 | 2013-04-11 | 1.360 | 3,236 | -6,471 | 0.00% | 4,400 |
| 2013-04-12 | 2013-04-10 | 1.385 | 9,707 | +1,618 | 0.00% | 13,440 |
| 2013-04-10 | 2013-04-08 | 1.347 | 8,089 | -11,326 | 0.00% | 10,899 |
| 2013-04-09 | 2013-04-05 | 1.335 | 19,415 | +16,179 | 0.00% | 25,921 |
| 2013-04-05 | 2013-04-02 | 1.434 | 3,236 | -1,618 | 0.00% | 4,640 |
| 2013-04-03 | 2013-03-28 | 1.335 | 4,854 | -6,471 | 0.00% | 6,480 |
| 2013-04-02 | 2013-03-27 | 1.335 | 11,325 | +8,089 | 0.00% | 15,120 |
| 2013-03-28 | 2013-03-26 | 1.397 | 3,236 | -33,975 | 0.00% | 4,520 |
| 2013-03-21 | 2013-03-19 | 1.150 | 37,211 | -46,919 | 0.00% | 42,780 |
| 2013-03-20 | 2013-03-18 | 1.063 | 84,130 | -16,179 | 0.01% | 89,440 |
| 2013-02-08 | 2013-02-06 | 1.001 | 100,309 | +17,797 | 0.01% | 100,440 |
| 2013-02-06 | 2013-02-04 | 1.001 | 82,512 | +40,447 | 0.01% | 82,620 |
| 2013-01-22 | 2013-01-18 | 0.977 | 42,065 | +22,650 | 0.01% | 41,080 |
| 2013-01-15 | 2013-01-11 | 0.940 | 19,415 | -17,796 | 0.00% | 18,240 |
| 2012-12-21 | 2012-12-19 | 0.890 | 37,211 | +16,179 | 0.00% | 33,120 |
| 2012-12-19 | 2012-12-17 | 0.890 | 21,032 | -16,179 | 0.00% | 18,720 |
| 2012-12-18 | 2012-12-14 | 0.878 | 37,211 | +16,179 | 0.00% | 32,660 |
| 2012-10-31 | 2012-10-29 | 0.865 | 21,032 | -8,090 | 0.00% | 18,200 |
| 2012-10-30 | 2012-10-26 | 0.865 | 29,122 | +8,090 | 0.00% | 25,200 |
| 2012-07-09 | 2012-07-05 | 0.865 | 21,032 | -30,740 | 0.00% | 18,200 |
| 2012-05-18 | 2012-05-16 | 0.779 | 51,772 | -6,472 | 0.01% | 40,320 |
| 2012-05-16 | 2012-05-14 | 0.948 | 58,244 | +5,084 | 0.01% | 55,220 |
| 2012-05-09 | 2012-05-07 | 0.989 | 53,160 | +14,767 | 0.01% | 52,560 |
| 2012-03-21 | 2012-03-19 | 1.016 | 38,393 | -4,430 | 0.01% | 39,000 |
| 2012-03-19 | 2012-03-15 | 1.029 | 42,823 | -16,243 | 0.01% | 44,080 |
| 2012-02-08 | 2012-02-06 | 0.853 | 59,066 | +7,383 | 0.01% | 50,400 |
| 2012-01-31 | 2012-01-27 | 0.880 | 51,683 | -1,477 | 0.01% | 45,500 |
| 2012-01-30 | 2012-01-26 | 0.867 | 53,160 | -2,953 | 0.01% | 46,080 |
| 2011-11-30 | 2011-11-28 | 0.840 | 56,113 | -1,477 | 0.01% | 47,120 |
| 2011-11-28 | 2011-11-24 | 0.772 | 57,590 | +1,477 | 0.01% | 44,460 |
| 2011-05-09 | 2011-05-05 | 1.086 | 56,113 | -29,533 | 0.01% | 60,941 |
| 2011-05-06 | 2011-05-04 | 1.057 | 85,646 | +5,538 | 0.01% | 90,534 |
| 2011-03-21 | 2011-03-17 | 1.057 | 80,108 | -34,529 | 0.01% | 84,680 |
| 2011-03-18 | 2011-03-16 | 1.057 | 114,637 | +27,623 | 0.02% | 121,180 |
| 2010-08-16 | 2010-08-12 | 0.869 | 87,014 | +34,530 | 0.01% | 75,600 |
| 2010-05-04 | 2010-04-30 | 1.049 | 52,484 | +1,027 | 0.01% | 55,037 |
| 2009-07-08 | 2009-07-06 | 0.886 | 51,457 | -33,853 | 0.01% | 45,600 |
| 2009-05-05 | 2009-04-30 | 0.933 | 85,310 | +6,993 | 0.01% | 79,605 |
| 2009-03-31 | 2009-03-27 | 0.885 | 78,317 | +31,078 | 0.01% | 69,300 |
| 2008-05-27 | 2008-05-23 | 1.078 | 47,239 | -74,588 | 0.01% | 50,920 |
| 2008-05-02 | 2008-04-29 | 1.464 | 121,827 | +13,356 | 0.02% | 178,308 |
| 2008-04-10 | 2008-04-08 | 1.301 | 108,471 | +66,411 | 0.02% | 141,120 |
| 2008-02-18 | 2008-02-14 | 1.265 | 42,060 | -16,603 | 0.01% | 53,200 |
| 2008-01-10 | 2008-01-08 | 1.283 | 58,663 | -22,137 | 0.01% | 75,260 |
| 2007-10-25 | 2007-10-23 | 1.301 | 80,800 | -7,748 | 0.01% | 105,120 |
| 2007-08-14 | 2007-08-10 | 1.373 | 88,548 | -22,137 | 0.02% | 121,601 |
| 2007-07-27 | 2007-07-25 | 1.464 | 110,685 | +1,107 | 0.02% | 162,001 |
| 2007-06-26 | 2007-06-22 | 1.482 | 109,578 | 0.02% | 162,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy