History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.039 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.059 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.058 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.052 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.059 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.052 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.054 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.057 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.092 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.097 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.098 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.098 0 +0
2022-12-12 2022-12-08 0.098 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.073 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.073 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.080 0 +0
2022-11-02 2022-10-31 0.080 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.085 0 +0
2022-08-26 2022-08-24 0.085 0 +0
2022-08-25 2022-08-23 0.085 0 +0
2022-08-24 2022-08-22 0.085 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.092 0 +0
2022-08-18 2022-08-16 0.092 0 +0
2022-08-17 2022-08-15 0.092 0 +0
2022-08-16 2022-08-12 0.092 0 +0
2022-08-15 2022-08-11 0.092 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.103 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.112 0 +0
2022-07-20 2022-07-18 0.112 0 +0
2022-07-19 2022-07-15 0.112 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.099 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.121 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.137 0 +0
2022-03-25 2022-03-23 0.139 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.101 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.101 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.118 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.133 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.135 0 +0
2022-02-28 2022-02-24 0.155 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.198 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.198 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.211 0 +0
2022-01-14 2022-01-12 0.211 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.211 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.230 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.238 0 +0
2021-12-29 2021-12-24 0.229 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.198 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.198 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.198 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.208 0 +0
2021-12-02 2021-11-30 0.208 0 +0
2021-12-01 2021-11-29 0.208 0 +0
2021-11-30 2021-11-26 0.208 0 +0
2021-11-29 2021-11-25 0.208 0 +0
2021-11-26 2021-11-24 0.198 0 +0
2021-11-25 2021-11-23 0.198 0 +0
2021-11-24 2021-11-22 0.198 0 +0
2021-11-23 2021-11-19 0.200 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.201 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.201 0 -20,000
2021-11-09 2021-11-05 0.205 20,000 +20,000 0.00% 4,100
2020-02-21 2020-02-19 0.345 0 -20,000
2020-02-20 2020-02-18 0.345 20,000 -20,000 0.00% 6,900
2020-02-19 2020-02-17 0.355 40,000 +40,000 0.00% 14,200
2020-02-13 2020-02-11 0.365 0 -10,000
2020-02-12 2020-02-10 0.360 10,000 -20,000 0.00% 3,600
2020-02-11 2020-02-07 0.400 30,000 +30,000 0.00% 12,000
2018-05-28 2018-05-24 1.630 0 -200,000
2018-01-29 2018-01-25 1.470 200,000 +200,000 0.02% 294,000
2017-12-13 2017-12-11 1.240 0 -40,000
2017-12-12 2017-12-08 1.130 40,000 -78,000 0.00% 45,200
2017-12-11 2017-12-07 1.090 118,000 +30,000 0.01% 128,620
2017-12-08 2017-12-06 1.090 88,000 -338,000 0.01% 95,920
2017-12-05 2017-12-01 1.110 426,000 +208,000 0.04% 472,860
2017-12-01 2017-11-29 1.110 218,000 +8,000 0.02% 241,980
2017-11-30 2017-11-28 1.120 210,000 -20,000 0.02% 235,200
2017-11-29 2017-11-27 1.110 230,000 +220,000 0.02% 255,300
2017-11-28 2017-11-24 1.110 10,000 -200,000 0.00% 11,100
2017-11-27 2017-11-23 1.110 210,000 +200,000 0.02% 233,100
2017-11-24 2017-11-22 1.120 10,000 -20,000 0.00% 11,200
2017-11-20 2017-11-16 1.130 30,000 +10,000 0.00% 33,900
2017-11-17 2017-11-15 1.140 20,000 -60,000 0.00% 22,800
2017-11-15 2017-11-13 1.120 80,000 -268,000 0.01% 89,600
2017-11-14 2017-11-10 1.100 348,000 -92,000 0.03% 382,800
2017-11-13 2017-11-09 1.100 440,000 +200,000 0.04% 484,000
2017-11-08 2017-11-06 1.110 240,000 +200,000 0.02% 266,400
2017-11-02 2017-10-31 1.130 40,000 +40,000 0.00% 45,200
2017-11-01 2017-10-30 1.120 0 -200,000
2017-10-31 2017-10-27 1.090 200,000 +180,000 0.02% 218,000
2017-10-27 2017-10-25 1.070 20,000 +20,000 0.00% 21,400
2017-09-04 2017-08-31 0.900 0 -262,000
2017-09-01 2017-08-30 0.930 262,000 -238,000 0.03% 243,660
2017-08-28 2017-08-24 0.900 500,000 -20,000 0.05% 450,000
2017-08-25 2017-08-22 0.900 520,000 +20,000 0.05% 468,000
2017-08-22 2017-08-18 0.960 500,000 -100,000 0.05% 480,000
2017-08-21 2017-08-17 0.960 600,000 +100,000 0.06% 576,000
2017-08-16 2017-08-14 0.900 500,000 +300,000 0.05% 450,000
2017-08-15 2017-08-11 0.860 200,000 +200,000 0.02% 172,000
2017-06-12 2017-06-08 0.820 0 -22,000
2017-06-09 2017-06-07 0.790 22,000 +22,000 0.00% 17,380
2017-05-22 2017-05-18 0.810 0 -40,000
2017-05-19 2017-05-17 0.820 40,000 -20,000 0.00% 32,800
2017-05-18 2017-05-16 0.820 60,000 +20,000 0.01% 49,200
2017-05-17 2017-05-15 0.840 40,000 +40,000 0.00% 33,600
2017-05-15 2017-05-11 0.900 0 -26,000
2017-05-12 2017-05-10 0.900 26,000 +26,000 0.00% 23,400
2017-03-20 2017-03-16 0.830 0 -20,000
2017-03-16 2017-03-14 0.820 20,000 +20,000 0.00% 16,400
2017-01-25 2017-01-23 0.820 0 -4,000
2017-01-03 2016-12-29 0.560 4,000 -30,000 0.00% 2,240
2016-12-30 2016-12-28 0.540 34,000 -120,000 0.00% 18,360
2016-12-29 2016-12-23 0.500 154,000 -50,000 0.02% 77,000
2016-12-28 2016-12-22 0.495 204,000 -50,000 0.02% 100,980
2016-12-23 2016-12-21 0.490 254,000 +60,000 0.03% 124,460
2016-12-22 2016-12-20 0.495 194,000 -50,000 0.02% 96,030
2016-12-20 2016-12-16 0.510 244,000 -28,000 0.02% 124,440
2016-12-16 2016-12-14 0.510 272,000 +100,000 0.03% 138,720
2016-12-12 2016-12-08 0.520 172,000 +48,000 0.02% 89,440
2016-12-09 2016-12-07 0.530 124,000 -20,000 0.01% 65,720
2016-12-08 2016-12-06 0.520 144,000 -60,000 0.01% 74,880
2016-12-07 2016-12-05 0.530 204,000 +82,000 0.02% 108,120
2016-12-06 2016-12-02 0.540 122,000 -42,000 0.01% 65,880
2016-12-05 2016-12-01 0.520 164,000 -40,000 0.02% 85,280
2016-12-02 2016-11-30 0.510 204,000 -100,000 0.02% 104,040
2016-11-28 2016-11-24 0.530 304,000 +100,000 0.03% 161,120
2016-11-22 2016-11-18 0.540 204,000 +200,000 0.02% 110,160
2016-11-18 2016-11-16 0.560 4,000 -94,000 0.00% 2,240
2016-11-17 2016-11-15 0.550 98,000 -28,000 0.01% 53,900
2016-11-16 2016-11-14 0.540 126,000 +122,000 0.01% 68,040
2016-11-11 2016-11-09 0.550 4,000 -100,000 0.00% 2,200
2016-11-09 2016-11-07 0.550 104,000 -100,000 0.01% 57,200
2016-11-07 2016-11-03 0.540 204,000 +2,000 0.02% 110,160
2016-11-03 2016-11-01 0.550 202,000 +120,000 0.02% 111,100
2016-11-01 2016-10-28 0.560 82,000 +6,000 0.01% 45,920
2016-10-28 2016-10-26 0.570 76,000 -4,000 0.01% 43,320
2016-10-25 2016-10-20 0.560 80,000 -24,000 0.01% 44,800
2016-10-24 2016-10-19 0.560 104,000 +100,000 0.01% 58,240
2016-10-20 2016-10-18 0.580 4,000 -72,000 0.00% 2,320
2016-10-19 2016-10-17 0.570 76,000 -78,000 0.01% 43,320
2016-10-17 2016-10-13 0.570 154,000 +100,000 0.02% 87,780
2016-10-13 2016-10-11 0.580 54,000 +50,000 0.01% 31,320
2016-10-06 2016-10-04 0.570 4,000 -26,000 0.00% 2,280
2016-10-05 2016-10-03 0.560 30,000 +26,000 0.00% 16,800
2016-10-03 2016-09-29 0.570 4,000 -78,000 0.00% 2,280
2016-09-30 2016-09-28 0.560 82,000 +18,000 0.01% 45,920
2016-09-29 2016-09-27 0.560 64,000 +58,000 0.01% 35,840
2016-09-28 2016-09-26 0.560 6,000 +2,000 0.00% 3,360
2016-09-21 2016-09-19 0.570 4,000 -10,000 0.00% 2,280
2016-09-19 2016-09-14 0.570 14,000 +10,000 0.00% 7,980
2016-08-24 2016-08-22 0.560 4,000 -42,000 0.00% 2,240
2016-08-18 2016-08-16 0.570 46,000 -34,000 0.00% 26,220
2016-08-17 2016-08-15 0.570 80,000 -38,000 0.01% 45,600
2016-08-12 2016-08-10 0.550 118,000 -86,000 0.01% 64,900
2016-08-11 2016-08-09 0.550 204,000 +100,000 0.02% 112,200
2016-08-10 2016-08-08 0.570 104,000 -46,000 0.01% 59,280
2016-08-09 2016-08-05 0.560 150,000 -12,000 0.02% 84,000
2016-08-08 2016-08-04 0.560 162,000 +52,000 0.02% 90,720
2016-08-01 2016-07-28 0.570 110,000 +50,000 0.01% 62,700
2016-07-29 2016-07-27 0.590 60,000 -50,000 0.01% 35,400
2016-07-28 2016-07-26 0.580 110,000 +92,000 0.01% 63,800
2016-07-27 2016-07-25 0.580 18,000 +4,000 0.00% 10,440
2016-07-26 2016-07-22 0.590 14,000 -70,000 0.00% 8,260
2016-07-21 2016-07-19 0.580 84,000 +80,000 0.01% 48,720
2016-07-18 2016-07-14 0.590 4,000 -24,000 0.00% 2,360
2016-07-15 2016-07-13 0.590 28,000 -100,000 0.00% 16,520
2016-07-11 2016-07-07 0.580 128,000 -60,000 0.01% 74,240
2016-07-08 2016-07-06 0.580 188,000 +84,000 0.02% 109,040
2016-07-07 2016-07-05 0.600 104,000 +100,000 0.01% 62,400
2016-03-22 2016-03-18 0.560 4,000 -10,000 0.00% 2,240
2016-03-21 2016-03-17 0.550 14,000 -10,000 0.00% 7,700
2016-03-18 2016-03-16 0.540 24,000 +24,000 0.00% 12,960
2016-01-13 2016-01-11 0.620 0 -2,000
2015-12-16 2015-12-14 0.590 2,000 +2,000 0.00% 1,180
2015-12-03 2015-12-01 0.600 0 -170,000
2015-12-02 2015-11-30 0.600 170,000 -58,000 0.02% 102,000
2015-12-01 2015-11-27 0.620 228,000 +228,000 0.02% 141,360
2015-11-25 2015-11-23 0.630 0 -26,000
2015-11-23 2015-11-19 0.640 26,000 -54,000 0.00% 16,640
2015-11-20 2015-11-18 0.630 80,000 -40,000 0.01% 50,400
2015-11-19 2015-11-17 0.630 120,000 -106,000 0.01% 75,600
2015-11-18 2015-11-16 0.620 226,000 +66,000 0.02% 140,120
2015-11-16 2015-11-12 0.640 160,000 -186,000 0.02% 102,400
2015-11-13 2015-11-11 0.620 346,000 +346,000 0.03% 214,520
2015-11-04 2015-11-02 0.640 0 -10,000
2015-11-03 2015-10-30 0.630 10,000 +10,000 0.00% 6,300
2015-10-20 2015-10-16 0.640 0 -200,000
2015-10-19 2015-10-15 0.630 200,000 -100,000 0.02% 126,000
2015-10-16 2015-10-14 0.620 300,000 +100,000 0.03% 186,000
2015-10-15 2015-10-13 0.630 200,000 +100,000 0.02% 126,000
2015-10-14 2015-10-12 0.640 100,000 +44,000 0.01% 64,000
2015-10-13 2015-10-09 0.650 56,000 -142,000 0.01% 36,400
2015-10-12 2015-10-08 0.630 198,000 +98,000 0.02% 124,740
2015-10-09 2015-10-07 0.640 100,000 -100,000 0.01% 64,000
2015-10-08 2015-10-06 0.630 200,000 +100,000 0.02% 126,000
2015-10-07 2015-10-05 0.640 100,000 +100,000 0.01% 64,000
2015-08-17 2015-08-13 0.820 0 -100,000
2015-05-19 2015-05-15 1.216 100,000 +7,035 0.01% 121,552
2015-05-13 2015-05-11 1.194 92,965 +92,965 0.01% 111,000
2015-04-22 2015-04-20 0.990 0 -18,593
2015-04-17 2015-04-15 1.011 18,593 +18,593 0.00% 18,800
2015-04-16 2015-04-14 1.033 0 -27,889
2015-03-17 2015-03-13 0.957 27,889 +27,889 0.00% 26,700
2015-03-16 2015-03-12 0.936 0 -18,593
2015-03-13 2015-03-11 0.914 18,593 +18,593 0.00% 17,000
2015-03-06 2015-03-04 0.925 0 -3,719
2015-03-04 2015-03-02 0.914 3,719 +1,860 0.00% 3,400
2015-03-03 2015-02-27 0.925 1,859 +1,859 0.00% 1,720
2015-02-16 2015-02-12 0.904 0 -9,296
2015-02-13 2015-02-11 0.882 9,296 +9,296 0.00% 8,200
2015-01-26 2015-01-22 0.893 0 -148,743
2015-01-23 2015-01-21 0.882 148,743 +148,743 0.02% 131,200
2014-10-14 2014-10-10 0.968 0 -1,859
2014-10-13 2014-10-09 0.904 1,859 +1,859 0.00% 1,680
2014-10-09 2014-10-07 0.904 0 -139,447
2014-10-07 2014-10-03 0.904 139,447 +132,010 0.02% 126,000
2014-10-03 2014-09-29 0.914 7,437 +7,437 0.00% 6,800
2014-09-25 2014-09-23 0.925 0 -13,015
2014-09-24 2014-09-22 0.925 13,015 -94,824 0.00% 12,040
2014-09-23 2014-09-19 0.925 107,839 +107,839 0.01% 99,760
2014-09-17 2014-09-15 0.936 0 -7,437
2014-09-16 2014-09-12 0.914 7,437 +7,437 0.00% 6,800
2014-09-10 2014-09-05 0.925 0 -20,452
2014-09-08 2014-09-04 0.914 20,452 -37,186 0.00% 18,700
2014-09-05 2014-09-03 0.914 57,638 +57,638 0.01% 52,700
2014-08-14 2014-08-12 0.925 0 -107,839
2014-08-13 2014-08-11 0.925 107,839 -14,874 0.01% 99,760
2014-08-08 2014-08-06 0.925 122,713 -26,030 0.01% 113,520
2014-08-07 2014-08-05 0.925 148,743 +130,150 0.02% 137,600
2014-08-06 2014-08-04 0.947 18,593 -7,437 0.00% 17,600
2014-08-05 2014-08-01 0.936 26,030 +5,578 0.00% 24,360
2014-08-04 2014-07-31 0.947 20,452 +1,859 0.00% 19,360
2014-07-23 2014-07-21 0.936 18,593 -3,719 0.00% 17,400
2014-07-21 2014-07-17 0.936 22,312 +3,719 0.00% 20,880
2014-07-10 2014-07-08 0.968 18,593 +18,593 0.00% 18,000
2013-10-31 2013-10-29 1.195 0 -13,791
2013-10-17 2013-10-15 1.218 13,791 -17,238 0.00% 16,800
2013-10-16 2013-10-11 1.183 31,029 +31,029 0.00% 36,720
2013-08-28 2013-08-26 1.137 0 -15,515
2013-08-19 2013-08-15 1.137 15,515 -25,857 0.00% 17,640
2013-08-06 2013-08-02 1.230 41,372 +32,753 0.00% 50,879
2013-07-03 2013-06-28 1.172 8,619 +8,619 0.00% 10,100
2013-06-28 2013-06-26 1.137 0 -17,239
2013-06-24 2013-06-20 1.114 17,239 +17,239 0.00% 19,201
2013-06-19 2013-06-17 1.125 0 -17,239
2013-06-11 2013-06-07 1.114 17,239 +17,239 0.00% 19,201
2013-06-04 2013-05-31 1.195 0 -25,858
2013-05-24 2013-05-22 1.288 25,858 -17,238 0.00% 33,300
2013-05-20 2013-05-15 1.311 43,096 +8,619 0.01% 56,500
2013-05-15 2013-05-13 1.533 34,477 +10,209 0.00% 52,849
2013-05-07 2013-05-03 1.508 24,268 +8,089 0.00% 36,600
2013-05-06 2013-05-02 1.521 16,179 -8,089 0.00% 24,600
2013-05-03 2013-04-30 1.471 24,268 -12,943 0.00% 35,700
2013-04-23 2013-04-19 1.496 37,211 +21,032 0.00% 55,660
2013-04-15 2013-04-11 1.360 16,179 +16,179 0.00% 22,000
2013-01-15 2013-01-11 0.940 0 -8,089
2013-01-09 2013-01-07 0.927 8,089 +8,089 0.00% 7,500
2011-09-27 2011-09-23 0.813 0 -131,423
2011-05-06 2011-05-04 1.057 131,423 +8,499 0.02% 138,924
2011-01-25 2011-01-21 1.072 122,924 +34,529 0.02% 131,720
2011-01-19 2011-01-17 1.072 88,395 +13,812 0.01% 94,720
2011-01-11 2011-01-07 1.115 74,583 -34,529 0.01% 83,160
2010-08-09 2010-08-05 0.825 109,112 +12,430 0.02% 90,060
2010-05-04 2010-04-30 1.049 96,682 +1,893 0.01% 101,386
2009-05-05 2009-04-30 0.933 94,789 +7,770 0.01% 88,450
2008-11-07 2008-11-05 0.724 87,019 -1,243 0.01% 63,000
2008-05-08 2008-05-06 1.142 88,262 -6,216 0.01% 100,820
2008-05-06 2008-05-02 1.142 94,478 +31,078 0.02% 107,920
2008-05-02 2008-04-29 1.464 63,400 +6,951 0.01% 92,793
2008-04-15 2008-04-11 1.355 56,449 +55,342 0.01% 76,500
2007-06-26 2007-06-22 1.482 1,107 0.00% 1,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top