History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-10-13 | 2025-10-09 | 0.102 | 236,000 | +0 | 0.02% | 24,072 |
| 2025-10-10 | 2025-10-08 | 0.108 | 236,000 | +0 | 0.02% | 25,488 |
| 2025-10-09 | 2025-10-06 | 0.108 | 236,000 | +0 | 0.02% | 25,488 |
| 2025-10-08 | 2025-10-03 | 0.110 | 236,000 | +0 | 0.02% | 25,960 |
| 2025-10-06 | 2025-10-02 | 0.097 | 236,000 | +0 | 0.02% | 22,892 |
| 2025-10-03 | 2025-09-30 | 0.098 | 236,000 | +0 | 0.02% | 23,128 |
| 2025-10-02 | 2025-09-29 | 0.093 | 236,000 | +0 | 0.02% | 21,948 |
| 2025-09-30 | 2025-09-26 | 0.094 | 236,000 | +0 | 0.02% | 22,184 |
| 2025-09-29 | 2025-09-25 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-09-26 | 2025-09-24 | 0.100 | 236,000 | +0 | 0.02% | 23,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-09-24 | 2025-09-22 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-09-23 | 2025-09-19 | 0.103 | 236,000 | +0 | 0.02% | 24,308 |
| 2025-09-22 | 2025-09-18 | 0.108 | 236,000 | +0 | 0.02% | 25,488 |
| 2025-09-19 | 2025-09-17 | 0.113 | 236,000 | +0 | 0.02% | 26,668 |
| 2025-09-18 | 2025-09-16 | 0.110 | 236,000 | +0 | 0.02% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.121 | 236,000 | +0 | 0.02% | 28,556 |
| 2025-09-16 | 2025-09-12 | 0.135 | 236,000 | +0 | 0.02% | 31,860 |
| 2025-09-15 | 2025-09-11 | 0.139 | 236,000 | +0 | 0.02% | 32,804 |
| 2025-09-12 | 2025-09-10 | 0.126 | 236,000 | +0 | 0.02% | 29,736 |
| 2025-09-11 | 2025-09-09 | 0.109 | 236,000 | +0 | 0.02% | 25,724 |
| 2025-09-10 | 2025-09-08 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-09-09 | 2025-09-05 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-09-08 | 2025-09-04 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-09-05 | 2025-09-03 | 0.092 | 236,000 | +0 | 0.02% | 21,712 |
| 2025-09-04 | 2025-09-02 | 0.099 | 236,000 | +0 | 0.02% | 23,364 |
| 2025-09-03 | 2025-09-01 | 0.096 | 236,000 | +0 | 0.02% | 22,656 |
| 2025-09-02 | 2025-08-29 | 0.110 | 236,000 | +0 | 0.02% | 25,960 |
| 2025-09-01 | 2025-08-28 | 0.108 | 236,000 | +0 | 0.02% | 25,488 |
| 2025-08-29 | 2025-08-27 | 0.097 | 236,000 | +0 | 0.02% | 22,892 |
| 2025-08-28 | 2025-08-26 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-08-27 | 2025-08-25 | 0.079 | 236,000 | +0 | 0.02% | 18,644 |
| 2025-08-26 | 2025-08-22 | 0.078 | 236,000 | +0 | 0.02% | 18,408 |
| 2025-08-25 | 2025-08-21 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-08-22 | 2025-08-20 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-08-21 | 2025-08-19 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-08-20 | 2025-08-18 | 0.081 | 236,000 | +0 | 0.02% | 19,116 |
| 2025-08-19 | 2025-08-15 | 0.081 | 236,000 | +0 | 0.02% | 19,116 |
| 2025-08-18 | 2025-08-14 | 0.085 | 236,000 | +0 | 0.02% | 20,060 |
| 2025-08-15 | 2025-08-13 | 0.081 | 236,000 | +0 | 0.02% | 19,116 |
| 2025-08-14 | 2025-08-12 | 0.081 | 236,000 | +0 | 0.02% | 19,116 |
| 2025-08-13 | 2025-08-11 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-08-12 | 2025-08-08 | 0.084 | 236,000 | +0 | 0.02% | 19,824 |
| 2025-08-11 | 2025-08-07 | 0.083 | 236,000 | +0 | 0.02% | 19,588 |
| 2025-08-08 | 2025-08-06 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-08-07 | 2025-08-05 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-08-06 | 2025-08-04 | 0.085 | 236,000 | +0 | 0.02% | 20,060 |
| 2025-08-05 | 2025-08-01 | 0.085 | 236,000 | +0 | 0.02% | 20,060 |
| 2025-08-04 | 2025-07-31 | 0.089 | 236,000 | +0 | 0.02% | 21,004 |
| 2025-08-01 | 2025-07-30 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-07-31 | 2025-07-29 | 0.092 | 236,000 | +0 | 0.02% | 21,712 |
| 2025-07-30 | 2025-07-28 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-07-29 | 2025-07-25 | 0.094 | 236,000 | +0 | 0.02% | 22,184 |
| 2025-07-28 | 2025-07-24 | 0.095 | 236,000 | +0 | 0.02% | 22,420 |
| 2025-07-25 | 2025-07-23 | 0.093 | 236,000 | +0 | 0.02% | 21,948 |
| 2025-07-24 | 2025-07-22 | 0.092 | 236,000 | +0 | 0.02% | 21,712 |
| 2025-07-23 | 2025-07-21 | 0.087 | 236,000 | +0 | 0.02% | 20,532 |
| 2025-07-22 | 2025-07-18 | 0.088 | 236,000 | +0 | 0.02% | 20,768 |
| 2025-07-21 | 2025-07-17 | 0.085 | 236,000 | +0 | 0.02% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-07-17 | 2025-07-15 | 0.091 | 236,000 | +0 | 0.02% | 21,476 |
| 2025-07-16 | 2025-07-14 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-07-15 | 2025-07-11 | 0.090 | 236,000 | +0 | 0.02% | 21,240 |
| 2025-07-14 | 2025-07-10 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-07-11 | 2025-07-09 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-10 | 2025-07-08 | 0.083 | 236,000 | +0 | 0.02% | 19,588 |
| 2025-07-09 | 2025-07-07 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-08 | 2025-07-04 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-07 | 2025-07-03 | 0.080 | 236,000 | +0 | 0.02% | 18,880 |
| 2025-07-04 | 2025-07-02 | 0.085 | 236,000 | +0 | 0.02% | 20,060 |
| 2025-07-03 | 2025-06-30 | 0.086 | 236,000 | +0 | 0.02% | 20,296 |
| 2025-07-02 | 2025-06-27 | 0.082 | 236,000 | +0 | 0.02% | 19,352 |
| 2025-06-30 | 2025-06-26 | 0.089 | 236,000 | -150,000 | 0.02% | 21,004 |
| 2025-06-27 | 2025-06-25 | 0.080 | 386,000 | +150,000 | 0.03% | 30,880 |
| 2024-03-14 | 2024-03-12 | 0.040 | 236,000 | -314,000 | 0.02% | 9,440 |
| 2024-03-13 | 2024-03-11 | 0.045 | 550,000 | +4,000 | 0.04% | 24,750 |
| 2024-03-12 | 2024-03-08 | 0.046 | 546,000 | +6,000 | 0.04% | 25,116 |
| 2024-03-08 | 2024-03-06 | 0.050 | 540,000 | +304,000 | 0.04% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.201 | 236,000 | -102,000 | 0.02% | 47,436 |
| 2021-11-09 | 2021-11-05 | 0.205 | 338,000 | +102,000 | 0.02% | 69,290 |
| 2021-05-28 | 2021-05-26 | 0.225 | 236,000 | -300,000 | 0.02% | 53,100 |
| 2021-03-04 | 2021-03-02 | 0.270 | 536,000 | +200,000 | 0.05% | 144,720 |
| 2021-03-03 | 2021-03-01 | 0.295 | 336,000 | +100,000 | 0.03% | 99,120 |
| 2021-03-02 | 2021-02-26 | 0.350 | 236,000 | -500,000 | 0.02% | 82,600 |
| 2021-02-17 | 2021-02-11 | 0.229 | 736,000 | +500,000 | 0.06% | 168,544 |
| 2021-02-04 | 2021-02-02 | 0.215 | 236,000 | +4,000 | 0.02% | 50,740 |
| 2020-03-19 | 2020-03-17 | 0.320 | 232,000 | -2,000 | 0.02% | 74,240 |
| 2020-03-13 | 2020-03-11 | 0.300 | 234,000 | +2,000 | 0.02% | 70,200 |
| 2020-03-12 | 2020-03-10 | 0.305 | 232,000 | -98,000 | 0.02% | 70,760 |
| 2020-03-11 | 2020-03-09 | 0.310 | 330,000 | +98,000 | 0.03% | 102,300 |
| 2020-02-11 | 2020-02-07 | 0.400 | 232,000 | +20,000 | 0.02% | 92,800 |
| 2020-02-10 | 2020-02-06 | 0.430 | 212,000 | +60,000 | 0.02% | 91,160 |
| 2020-02-07 | 2020-02-05 | 0.490 | 152,000 | +20,000 | 0.01% | 74,480 |
| 2020-01-29 | 2020-01-22 | 0.550 | 132,000 | +50,000 | 0.01% | 72,600 |
| 2019-10-11 | 2019-10-09 | 1.050 | 82,000 | -80,000 | 0.01% | 86,100 |
| 2019-08-15 | 2019-08-13 | 1.160 | 162,000 | -40,000 | 0.01% | 187,920 |
| 2019-01-30 | 2019-01-28 | 1.110 | 202,000 | +40,000 | 0.02% | 224,220 |
| 2019-01-28 | 2019-01-24 | 1.130 | 162,000 | +40,000 | 0.01% | 183,060 |
| 2019-01-07 | 2019-01-03 | 1.240 | 122,000 | -40,000 | 0.01% | 151,280 |
| 2019-01-04 | 2019-01-02 | 1.200 | 162,000 | +40,000 | 0.01% | 194,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 122,000 | -40,000 | 0.01% | 140,300 |
| 2018-10-15 | 2018-10-11 | 1.140 | 162,000 | -100,000 | 0.01% | 184,680 |
| 2018-10-05 | 2018-10-03 | 1.300 | 262,000 | +100,000 | 0.02% | 340,600 |
| 2018-10-02 | 2018-09-27 | 1.300 | 162,000 | -88,000 | 0.01% | 210,600 |
| 2018-09-28 | 2018-09-26 | 1.280 | 250,000 | -12,000 | 0.02% | 320,000 |
| 2018-09-27 | 2018-09-24 | 1.290 | 262,000 | -10,000 | 0.02% | 337,980 |
| 2018-09-26 | 2018-09-21 | 1.260 | 272,000 | +110,000 | 0.02% | 342,720 |
| 2018-08-06 | 2018-08-02 | 1.210 | 162,000 | -342,000 | 0.01% | 196,020 |
| 2018-08-03 | 2018-08-01 | 1.250 | 504,000 | +20,000 | 0.04% | 630,000 |
| 2018-08-02 | 2018-07-31 | 1.260 | 484,000 | +60,000 | 0.04% | 609,840 |
| 2018-07-24 | 2018-07-20 | 1.250 | 424,000 | +4,000 | 0.04% | 530,000 |
| 2018-07-03 | 2018-06-28 | 1.320 | 420,000 | +20,000 | 0.04% | 554,400 |
| 2018-06-28 | 2018-06-26 | 1.350 | 400,000 | -254,000 | 0.03% | 540,000 |
| 2018-06-27 | 2018-06-25 | 1.320 | 654,000 | +32,000 | 0.06% | 863,280 |
| 2018-06-26 | 2018-06-22 | 1.390 | 622,000 | +460,000 | 0.05% | 864,580 |
| 2018-06-25 | 2018-06-21 | 1.280 | 162,000 | -246,000 | 0.01% | 207,360 |
| 2018-06-22 | 2018-06-20 | 1.310 | 408,000 | +246,000 | 0.03% | 534,480 |
| 2018-06-21 | 2018-06-19 | 1.220 | 162,000 | -130,000 | 0.01% | 197,640 |
| 2018-06-15 | 2018-06-13 | 1.350 | 292,000 | -370,000 | 0.02% | 394,200 |
| 2018-06-11 | 2018-06-07 | 1.520 | 662,000 | +68,000 | 0.06% | 1,006,240 |
| 2018-06-08 | 2018-06-06 | 1.500 | 594,000 | -50,000 | 0.05% | 891,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 644,000 | -106,000 | 0.05% | 972,440 |
| 2018-06-04 | 2018-05-31 | 1.590 | 750,000 | +22,000 | 0.06% | 1,192,500 |
| 2018-06-01 | 2018-05-30 | 1.590 | 728,000 | -30,000 | 0.06% | 1,157,520 |
| 2018-05-29 | 2018-05-25 | 1.630 | 758,000 | -60,000 | 0.06% | 1,235,540 |
| 2018-05-28 | 2018-05-24 | 1.630 | 818,000 | +28,000 | 0.07% | 1,333,340 |
| 2018-05-24 | 2018-05-21 | 1.680 | 790,000 | -20,000 | 0.07% | 1,327,200 |
| 2018-05-23 | 2018-05-18 | 1.670 | 810,000 | -80,000 | 0.07% | 1,352,700 |
| 2018-05-21 | 2018-05-17 | 1.680 | 890,000 | +2,000 | 0.08% | 1,495,200 |
| 2018-05-17 | 2018-05-15 | 1.680 | 888,000 | -100,000 | 0.07% | 1,491,840 |
| 2018-05-16 | 2018-05-14 | 1.720 | 988,000 | +26,000 | 0.08% | 1,699,360 |
| 2018-05-15 | 2018-05-11 | 1.740 | 962,000 | +4,000 | 0.08% | 1,673,880 |
| 2018-05-14 | 2018-05-10 | 1.770 | 958,000 | -12,000 | 0.08% | 1,695,660 |
| 2018-05-11 | 2018-05-09 | 1.750 | 970,000 | +150,000 | 0.08% | 1,697,500 |
| 2018-05-10 | 2018-05-08 | 1.800 | 820,000 | -14,000 | 0.07% | 1,476,000 |
| 2018-05-09 | 2018-05-07 | 1.710 | 834,000 | +92,000 | 0.07% | 1,426,140 |
| 2018-05-08 | 2018-05-04 | 1.670 | 742,000 | +20,000 | 0.06% | 1,239,140 |
| 2018-05-04 | 2018-05-02 | 1.610 | 722,000 | -2,000 | 0.06% | 1,162,420 |
| 2018-05-02 | 2018-04-27 | 1.570 | 724,000 | -338,000 | 0.06% | 1,136,680 |
| 2018-04-30 | 2018-04-26 | 1.650 | 1,062,000 | -854,000 | 0.09% | 1,752,300 |
| 2018-04-27 | 2018-04-25 | 1.720 | 1,916,000 | -136,000 | 0.16% | 3,295,520 |
| 2018-04-25 | 2018-04-23 | 1.710 | 2,052,000 | -682,000 | 0.17% | 3,508,920 |
| 2018-04-24 | 2018-04-20 | 1.840 | 2,734,000 | -164,000 | 0.23% | 5,030,560 |
| 2018-04-23 | 2018-04-19 | 1.810 | 2,898,000 | -190,000 | 0.29% | 5,245,380 |
| 2018-04-20 | 2018-04-18 | 1.780 | 3,088,000 | +44,000 | 0.31% | 5,496,640 |
| 2018-04-19 | 2018-04-17 | 1.780 | 3,044,000 | +684,000 | 0.31% | 5,418,320 |
| 2018-04-18 | 2018-04-16 | 1.700 | 2,360,000 | -78,000 | 0.24% | 4,012,000 |
| 2018-04-17 | 2018-04-13 | 1.650 | 2,438,000 | -144,000 | 0.24% | 4,022,700 |
| 2018-04-16 | 2018-04-12 | 1.650 | 2,582,000 | +42,000 | 0.26% | 4,260,300 |
| 2018-04-13 | 2018-04-11 | 1.640 | 2,540,000 | +8,000 | 0.25% | 4,165,600 |
| 2018-04-12 | 2018-04-10 | 1.570 | 2,532,000 | -400,000 | 0.25% | 3,975,240 |
| 2018-04-11 | 2018-04-09 | 1.580 | 2,932,000 | +90,000 | 0.29% | 4,632,560 |
| 2018-04-10 | 2018-04-06 | 1.560 | 2,842,000 | +42,000 | 0.28% | 4,433,520 |
| 2018-04-09 | 2018-04-04 | 1.510 | 2,800,000 | -40,000 | 0.28% | 4,228,000 |
| 2018-04-04 | 2018-03-29 | 1.630 | 2,840,000 | +56,000 | 0.28% | 4,629,200 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,784,000 | +10,000 | 0.28% | 4,788,480 |
| 2018-03-29 | 2018-03-27 | 1.780 | 2,774,000 | -50,000 | 0.28% | 4,937,720 |
| 2018-03-28 | 2018-03-26 | 1.740 | 2,824,000 | +62,000 | 0.28% | 4,913,760 |
| 2018-03-27 | 2018-03-23 | 1.780 | 2,762,000 | -282,000 | 0.28% | 4,916,360 |
| 2018-03-26 | 2018-03-22 | 1.750 | 3,044,000 | -510,000 | 0.31% | 5,327,000 |
| 2018-03-23 | 2018-03-21 | 1.800 | 3,554,000 | +192,000 | 0.36% | 6,397,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 3,362,000 | -786,000 | 0.34% | 5,984,360 |
| 2018-03-21 | 2018-03-19 | 1.810 | 4,148,000 | -172,000 | 0.42% | 7,507,880 |
| 2018-03-20 | 2018-03-16 | 1.890 | 4,320,000 | -224,000 | 0.43% | 8,164,800 |
| 2018-03-19 | 2018-03-15 | 1.970 | 4,544,000 | +448,000 | 0.46% | 8,951,680 |
| 2018-03-16 | 2018-03-14 | 1.870 | 4,096,000 | +56,000 | 0.41% | 7,659,520 |
| 2018-03-15 | 2018-03-13 | 1.860 | 4,040,000 | +50,000 | 0.41% | 7,514,400 |
| 2018-03-14 | 2018-03-12 | 1.840 | 3,990,000 | +30,000 | 0.40% | 7,341,600 |
| 2018-03-13 | 2018-03-09 | 1.850 | 3,960,000 | -80,000 | 0.40% | 7,326,000 |
| 2018-03-12 | 2018-03-08 | 1.860 | 4,040,000 | -266,000 | 0.41% | 7,514,400 |
| 2018-03-09 | 2018-03-07 | 1.900 | 4,306,000 | -202,000 | 0.43% | 8,181,400 |
| 2018-03-08 | 2018-03-06 | 1.970 | 4,508,000 | +698,000 | 0.45% | 8,880,760 |
| 2018-03-07 | 2018-03-05 | 1.970 | 3,810,000 | -150,000 | 0.38% | 7,505,700 |
| 2018-03-06 | 2018-03-02 | 1.920 | 3,960,000 | -144,000 | 0.40% | 7,603,200 |
| 2018-03-05 | 2018-03-01 | 1.920 | 4,104,000 | +150,000 | 0.41% | 7,879,680 |
| 2018-03-02 | 2018-02-28 | 1.950 | 3,954,000 | -314,000 | 0.40% | 7,710,300 |
| 2018-03-01 | 2018-02-27 | 1.870 | 4,268,000 | +212,000 | 0.43% | 7,981,160 |
| 2018-02-28 | 2018-02-26 | 1.810 | 4,056,000 | +36,000 | 0.41% | 7,341,360 |
| 2018-02-27 | 2018-02-23 | 1.870 | 4,020,000 | +996,000 | 0.40% | 7,517,400 |
| 2018-02-26 | 2018-02-22 | 1.910 | 3,024,000 | +1,274,000 | 0.30% | 5,775,840 |
| 2018-02-23 | 2018-02-21 | 1.690 | 1,750,000 | +754,000 | 0.18% | 2,957,500 |
| 2018-02-22 | 2018-02-20 | 1.590 | 996,000 | +28,000 | 0.10% | 1,583,640 |
| 2018-02-21 | 2018-02-15 | 1.620 | 968,000 | +572,000 | 0.10% | 1,568,160 |
| 2018-02-20 | 2018-02-13 | 1.420 | 396,000 | +102,000 | 0.04% | 562,320 |
| 2018-02-14 | 2018-02-12 | 1.280 | 294,000 | +38,000 | 0.03% | 376,320 |
| 2018-02-09 | 2018-02-07 | 1.220 | 256,000 | +20,000 | 0.03% | 312,320 |
| 2018-02-07 | 2018-02-05 | 1.330 | 236,000 | +80,000 | 0.02% | 313,880 |
| 2018-02-05 | 2018-02-01 | 1.390 | 156,000 | -20,000 | 0.02% | 216,840 |
| 2018-02-02 | 2018-01-31 | 1.310 | 176,000 | +22,000 | 0.02% | 230,560 |
| 2018-02-01 | 2018-01-30 | 1.310 | 154,000 | -12,000 | 0.02% | 201,740 |
| 2018-01-31 | 2018-01-29 | 1.350 | 166,000 | +20,000 | 0.02% | 224,100 |
| 2018-01-29 | 2018-01-25 | 1.470 | 146,000 | -60,000 | 0.01% | 214,620 |
| 2018-01-26 | 2018-01-24 | 1.540 | 206,000 | +70,000 | 0.02% | 317,240 |
| 2018-01-12 | 2018-01-10 | 1.300 | 136,000 | -10,000 | 0.01% | 176,800 |
| 2018-01-09 | 2018-01-05 | 1.340 | 146,000 | -234,000 | 0.01% | 195,640 |
| 2018-01-08 | 2018-01-04 | 1.390 | 380,000 | +204,000 | 0.04% | 528,200 |
| 2018-01-05 | 2018-01-03 | 1.260 | 176,000 | -150,000 | 0.02% | 221,760 |
| 2018-01-04 | 2018-01-02 | 1.370 | 326,000 | +40,000 | 0.03% | 446,620 |
| 2018-01-02 | 2017-12-28 | 1.460 | 286,000 | -20,000 | 0.03% | 417,560 |
| 2017-12-29 | 2017-12-27 | 1.520 | 306,000 | +10,000 | 0.03% | 465,120 |
| 2017-12-28 | 2017-12-22 | 1.500 | 296,000 | +20,000 | 0.03% | 444,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 276,000 | +20,000 | 0.03% | 419,520 |
| 2017-12-22 | 2017-12-20 | 1.500 | 256,000 | -590,000 | 0.03% | 384,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 846,000 | -158,000 | 0.08% | 1,378,980 |
| 2017-12-20 | 2017-12-18 | 1.640 | 1,004,000 | +314,000 | 0.10% | 1,646,560 |
| 2017-12-19 | 2017-12-15 | 1.390 | 690,000 | -276,000 | 0.07% | 959,100 |
| 2017-12-18 | 2017-12-14 | 1.420 | 966,000 | +270,000 | 0.10% | 1,371,720 |
| 2017-12-15 | 2017-12-13 | 1.270 | 696,000 | -668,000 | 0.07% | 883,920 |
| 2017-12-14 | 2017-12-12 | 1.260 | 1,364,000 | +114,000 | 0.14% | 1,718,640 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,250,000 | +444,000 | 0.13% | 1,550,000 |
| 2017-12-12 | 2017-12-08 | 1.130 | 806,000 | -50,000 | 0.08% | 910,780 |
| 2017-12-08 | 2017-12-06 | 1.090 | 856,000 | +46,000 | 0.09% | 933,040 |
| 2017-11-24 | 2017-11-22 | 1.120 | 810,000 | -6,000 | 0.08% | 907,200 |
| 2017-11-22 | 2017-11-20 | 1.140 | 816,000 | +70,000 | 0.08% | 930,240 |
| 2017-11-20 | 2017-11-16 | 1.130 | 746,000 | -380,000 | 0.07% | 842,980 |
| 2017-11-17 | 2017-11-15 | 1.140 | 1,126,000 | -10,000 | 0.11% | 1,283,640 |
| 2017-11-15 | 2017-11-13 | 1.120 | 1,136,000 | -110,000 | 0.11% | 1,272,320 |
| 2017-11-09 | 2017-11-07 | 1.100 | 1,246,000 | -50,000 | 0.12% | 1,370,600 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,296,000 | -1,912,000 | 0.13% | 1,425,600 |
| 2017-11-06 | 2017-11-02 | 1.120 | 3,208,000 | -938,000 | 0.32% | 3,592,960 |
| 2017-11-03 | 2017-11-01 | 1.120 | 4,146,000 | +6,000 | 0.42% | 4,643,520 |
| 2017-11-02 | 2017-10-31 | 1.130 | 4,140,000 | +280,000 | 0.42% | 4,678,200 |
| 2017-11-01 | 2017-10-30 | 1.120 | 3,860,000 | +2,696,000 | 0.39% | 4,323,200 |
| 2017-10-31 | 2017-10-27 | 1.090 | 1,164,000 | +2,000 | 0.12% | 1,268,760 |
| 2017-10-27 | 2017-10-25 | 1.070 | 1,162,000 | +530,000 | 0.12% | 1,243,340 |
| 2017-10-26 | 2017-10-24 | 1.020 | 632,000 | -200,000 | 0.06% | 644,640 |
| 2017-10-25 | 2017-10-23 | 1.020 | 832,000 | -150,000 | 0.08% | 848,640 |
| 2017-10-24 | 2017-10-20 | 1.020 | 982,000 | -146,000 | 0.10% | 1,001,640 |
| 2017-10-23 | 2017-10-19 | 0.990 | 1,128,000 | +86,000 | 0.11% | 1,116,720 |
| 2017-10-20 | 2017-10-18 | 0.960 | 1,042,000 | -20,000 | 0.10% | 1,000,320 |
| 2017-10-16 | 2017-10-12 | 0.960 | 1,062,000 | +60,000 | 0.11% | 1,019,520 |
| 2017-10-13 | 2017-10-11 | 0.950 | 1,002,000 | +14,000 | 0.10% | 951,900 |
| 2017-09-25 | 2017-09-21 | 0.950 | 988,000 | -10,000 | 0.10% | 938,600 |
| 2017-09-21 | 2017-09-19 | 0.970 | 998,000 | -80,000 | 0.10% | 968,060 |
| 2017-09-19 | 2017-09-15 | 0.910 | 1,078,000 | -100,000 | 0.11% | 980,980 |
| 2017-09-18 | 2017-09-14 | 0.910 | 1,178,000 | -50,000 | 0.12% | 1,071,980 |
| 2017-09-01 | 2017-08-30 | 0.930 | 1,228,000 | -50,000 | 0.12% | 1,142,040 |
| 2017-08-18 | 2017-08-16 | 0.890 | 1,278,000 | -10,000 | 0.13% | 1,137,420 |
| 2017-08-16 | 2017-08-14 | 0.900 | 1,288,000 | +200,000 | 0.13% | 1,159,200 |
| 2017-07-18 | 2017-07-14 | 0.860 | 1,088,000 | -100,000 | 0.11% | 935,680 |
| 2017-07-07 | 2017-07-05 | 0.860 | 1,188,000 | +50,000 | 0.12% | 1,021,680 |
| 2017-07-06 | 2017-07-04 | 0.880 | 1,138,000 | +50,000 | 0.11% | 1,001,440 |
| 2017-06-20 | 2017-06-16 | 0.860 | 1,088,000 | +700,000 | 0.11% | 935,680 |
| 2017-05-08 | 2017-05-04 | 0.970 | 388,000 | -50,000 | 0.04% | 376,360 |
| 2017-05-05 | 2017-05-02 | 0.950 | 438,000 | -130,000 | 0.04% | 416,100 |
| 2017-05-04 | 2017-04-28 | 0.890 | 568,000 | -32,000 | 0.06% | 505,520 |
| 2017-05-02 | 2017-04-27 | 0.930 | 600,000 | -120,000 | 0.06% | 558,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 720,000 | +252,000 | 0.07% | 684,000 |
| 2017-04-26 | 2017-04-24 | 0.900 | 468,000 | +100,000 | 0.05% | 421,200 |
| 2017-04-21 | 2017-04-19 | 0.870 | 368,000 | +4,000 | 0.04% | 320,160 |
| 2017-04-11 | 2017-04-07 | 0.860 | 364,000 | -80,000 | 0.04% | 313,040 |
| 2017-04-10 | 2017-04-06 | 0.850 | 444,000 | -480,000 | 0.04% | 377,400 |
| 2017-04-07 | 2017-04-05 | 0.870 | 924,000 | -164,000 | 0.09% | 803,880 |
| 2017-04-06 | 2017-04-03 | 0.880 | 1,088,000 | -244,000 | 0.11% | 957,440 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,332,000 | +270,000 | 0.13% | 1,198,800 |
| 2017-04-03 | 2017-03-30 | 0.890 | 1,062,000 | +148,000 | 0.11% | 945,180 |
| 2017-03-31 | 2017-03-29 | 0.880 | 914,000 | +408,000 | 0.09% | 804,320 |
| 2017-03-28 | 2017-03-24 | 0.830 | 506,000 | +30,000 | 0.05% | 419,980 |
| 2017-03-27 | 2017-03-23 | 0.830 | 476,000 | -100,000 | 0.05% | 395,080 |
| 2017-03-22 | 2017-03-20 | 0.870 | 576,000 | +122,000 | 0.06% | 501,120 |
| 2017-03-21 | 2017-03-17 | 0.890 | 454,000 | -2,000 | 0.05% | 404,060 |
| 2017-03-20 | 2017-03-16 | 0.830 | 456,000 | -100,000 | 0.05% | 378,480 |
| 2017-03-16 | 2017-03-14 | 0.820 | 556,000 | +100,000 | 0.06% | 455,920 |
| 2017-03-15 | 2017-03-13 | 0.810 | 456,000 | -54,000 | 0.05% | 369,360 |
| 2017-03-14 | 2017-03-10 | 0.870 | 510,000 | -106,000 | 0.05% | 443,700 |
| 2017-03-13 | 2017-03-09 | 0.870 | 616,000 | -184,000 | 0.06% | 535,920 |
| 2017-03-10 | 2017-03-08 | 0.900 | 800,000 | +190,000 | 0.08% | 720,000 |
| 2017-03-09 | 2017-03-07 | 0.890 | 610,000 | +256,000 | 0.06% | 542,900 |
| 2017-03-08 | 2017-03-06 | 0.880 | 354,000 | -80,000 | 0.04% | 311,520 |
| 2017-03-07 | 2017-03-03 | 0.870 | 434,000 | -110,000 | 0.04% | 377,580 |
| 2017-03-06 | 2017-03-02 | 0.880 | 544,000 | -302,000 | 0.05% | 478,720 |
| 2017-03-03 | 2017-03-01 | 0.880 | 846,000 | -86,000 | 0.08% | 744,480 |
| 2017-03-02 | 2017-02-28 | 0.870 | 932,000 | -10,000 | 0.09% | 810,840 |
| 2017-03-01 | 2017-02-27 | 0.870 | 942,000 | -152,000 | 0.09% | 819,540 |
| 2017-02-28 | 2017-02-24 | 0.910 | 1,094,000 | +820,000 | 0.11% | 995,540 |
| 2017-02-23 | 2017-02-21 | 0.790 | 274,000 | -118,000 | 0.03% | 216,460 |
| 2017-02-22 | 2017-02-20 | 0.800 | 392,000 | -68,000 | 0.04% | 313,600 |
| 2017-02-21 | 2017-02-17 | 0.770 | 460,000 | -178,000 | 0.05% | 354,200 |
| 2017-02-09 | 2017-02-07 | 0.800 | 638,000 | -220,000 | 0.06% | 510,400 |
| 2017-02-08 | 2017-02-06 | 0.820 | 858,000 | +200,000 | 0.09% | 703,560 |
| 2017-01-25 | 2017-01-23 | 0.820 | 658,000 | -48,000 | 0.07% | 539,560 |
| 2017-01-24 | 2017-01-20 | 0.850 | 706,000 | -34,000 | 0.07% | 600,100 |
| 2017-01-23 | 2017-01-19 | 0.830 | 740,000 | +466,000 | 0.07% | 614,200 |
| 2017-01-20 | 2017-01-18 | 0.730 | 274,000 | -76,000 | 0.03% | 200,020 |
| 2017-01-19 | 2017-01-17 | 0.740 | 350,000 | +100,000 | 0.04% | 259,000 |
| 2017-01-18 | 2017-01-16 | 0.730 | 250,000 | +76,000 | 0.03% | 182,500 |
| 2017-01-16 | 2017-01-12 | 0.730 | 174,000 | -330,000 | 0.02% | 127,020 |
| 2017-01-13 | 2017-01-11 | 0.750 | 504,000 | +330,000 | 0.05% | 378,000 |
| 2017-01-11 | 2017-01-09 | 0.710 | 174,000 | -30,000 | 0.02% | 123,540 |
| 2017-01-10 | 2017-01-06 | 0.720 | 204,000 | +30,000 | 0.02% | 146,880 |
| 2017-01-09 | 2017-01-05 | 0.690 | 174,000 | -420,000 | 0.02% | 120,060 |
| 2017-01-06 | 2017-01-04 | 0.740 | 594,000 | +420,000 | 0.06% | 439,560 |
| 2016-11-17 | 2016-11-15 | 0.550 | 174,000 | +80,000 | 0.02% | 95,700 |
| 2016-11-16 | 2016-11-14 | 0.540 | 94,000 | +38,000 | 0.01% | 50,760 |
| 2016-11-01 | 2016-10-28 | 0.560 | 56,000 | +30,000 | 0.01% | 31,360 |
| 2016-10-27 | 2016-10-25 | 0.570 | 26,000 | +20,000 | 0.00% | 14,820 |
| 2015-12-16 | 2015-12-14 | 0.590 | 6,000 | -782 | 0.00% | 3,540 |
| 2015-07-06 | 2015-07-02 | 0.890 | 6,782 | -306,000 | 0.00% | 6,036 |
| 2015-07-03 | 2015-06-30 | 0.880 | 312,782 | -200,000 | 0.03% | 275,248 |
| 2015-07-02 | 2015-06-29 | 0.870 | 512,782 | -124,000 | 0.05% | 446,120 |
| 2015-06-12 | 2015-06-10 | 0.900 | 636,782 | -68,000 | 0.06% | 573,104 |
| 2015-06-10 | 2015-06-08 | 0.940 | 704,782 | +98,000 | 0.07% | 662,495 |
| 2015-06-09 | 2015-06-05 | 0.940 | 606,782 | +600,000 | 0.06% | 570,375 |
| 2015-05-19 | 2015-05-15 | 1.216 | 6,782 | +477 | 0.00% | 8,244 |
| 2015-05-12 | 2015-05-08 | 1.151 | 6,305 | -37,186 | 0.00% | 7,257 |
| 2015-04-16 | 2015-04-14 | 1.033 | 43,491 | -66,934 | 0.00% | 44,911 |
| 2015-03-11 | 2015-03-09 | 0.936 | 110,425 | +66,934 | 0.01% | 103,340 |
| 2015-01-09 | 2015-01-07 | 0.904 | 43,491 | +37,186 | 0.00% | 39,297 |
| 2014-11-25 | 2014-11-21 | 0.947 | 6,305 | +727 | 0.00% | 5,968 |
| 2014-05-19 | 2014-05-15 | 1.276 | 5,578 | +406 | 0.00% | 7,119 |
| 2014-02-13 | 2014-02-11 | 1.218 | 5,172 | -258,578 | 0.00% | 6,301 |
| 2014-02-05 | 2014-01-30 | 1.218 | 263,750 | +172,386 | 0.03% | 321,300 |
| 2014-02-04 | 2014-01-28 | 1.253 | 91,364 | +86,192 | 0.01% | 114,480 |
| 2014-01-02 | 2013-12-27 | 1.207 | 5,172 | +1,724 | 0.00% | 6,241 |
| 2013-06-04 | 2013-05-31 | 1.195 | 3,448 | -1,724 | 0.00% | 4,120 |
| 2013-06-03 | 2013-05-30 | 1.218 | 5,172 | +1,724 | 0.00% | 6,301 |
| 2013-05-20 | 2013-05-15 | 1.311 | 3,448 | -17,238 | 0.00% | 4,520 |
| 2013-05-15 | 2013-05-13 | 1.533 | 20,686 | -63,444 | 0.00% | 31,709 |
| 2013-05-06 | 2013-05-02 | 1.521 | 84,130 | +64,715 | 0.01% | 127,920 |
| 2013-05-02 | 2013-04-29 | 1.483 | 19,415 | -16,178 | 0.00% | 28,801 |
| 2013-04-26 | 2013-04-24 | 1.471 | 35,593 | +16,178 | 0.00% | 52,360 |
| 2013-04-25 | 2013-04-23 | 1.483 | 19,415 | -64,715 | 0.00% | 28,801 |
| 2013-04-24 | 2013-04-22 | 1.496 | 84,130 | -242,682 | 0.01% | 125,840 |
| 2013-04-23 | 2013-04-19 | 1.496 | 326,812 | -331,665 | 0.04% | 488,841 |
| 2013-04-22 | 2013-04-18 | 1.459 | 658,477 | +412,559 | 0.08% | 960,520 |
| 2013-04-11 | 2013-04-09 | 1.347 | 245,918 | +242,682 | 0.03% | 331,361 |
| 2013-04-05 | 2013-04-02 | 1.434 | 3,236 | -242,682 | 0.00% | 4,640 |
| 2013-04-03 | 2013-03-28 | 1.335 | 245,918 | +242,682 | 0.03% | 328,321 |
| 2013-03-27 | 2013-03-25 | 1.310 | 3,236 | -16,179 | 0.00% | 4,240 |
| 2012-05-16 | 2012-05-14 | 0.948 | 19,415 | +1,695 | 0.00% | 18,407 |
| 2011-08-22 | 2011-08-18 | 0.880 | 17,720 | -13,290 | 0.00% | 15,600 |
| 2011-05-06 | 2011-05-04 | 1.057 | 31,010 | +2,005 | 0.00% | 32,780 |
| 2011-02-08 | 2011-02-02 | 1.086 | 29,005 | -1,381 | 0.00% | 31,500 |
| 2011-01-28 | 2011-01-26 | 1.072 | 30,386 | -6,906 | 0.00% | 32,560 |
| 2011-01-13 | 2011-01-11 | 1.101 | 37,292 | -6,905 | 0.01% | 41,040 |
| 2011-01-11 | 2011-01-07 | 1.115 | 44,197 | +13,811 | 0.01% | 49,279 |
| 2010-05-04 | 2010-04-30 | 1.049 | 30,386 | +595 | 0.00% | 31,864 |
| 2010-02-11 | 2010-02-09 | 1.122 | 29,791 | -74,476 | 0.00% | 33,440 |
| 2009-08-04 | 2009-07-31 | 0.916 | 104,267 | -20,312 | 0.02% | 95,480 |
| 2009-05-05 | 2009-04-30 | 0.933 | 124,579 | +10,211 | 0.02% | 116,248 |
| 2008-10-29 | 2008-10-27 | 0.644 | 114,368 | -16,161 | 0.02% | 73,600 |
| 2008-05-07 | 2008-05-05 | 1.158 | 130,529 | -18,646 | 0.02% | 151,201 |
| 2008-05-05 | 2008-04-30 | 1.464 | 149,175 | +18,646 | 0.02% | 218,335 |
| 2008-05-02 | 2008-04-29 | 1.464 | 130,529 | +1,028 | 0.02% | 191,045 |
| 2008-04-21 | 2008-04-17 | 1.373 | 129,501 | -15,496 | 0.02% | 177,840 |
| 2008-04-01 | 2008-03-28 | 1.355 | 144,997 | -15,496 | 0.03% | 196,500 |
| 2007-12-07 | 2007-12-05 | 1.301 | 160,493 | -22,136 | 0.03% | 208,801 |
| 2007-12-05 | 2007-12-03 | 1.265 | 182,629 | +22,136 | 0.03% | 230,999 |
| 2007-11-21 | 2007-11-19 | 1.301 | 160,493 | -5,534 | 0.03% | 208,801 |
| 2007-11-15 | 2007-11-13 | 1.301 | 166,027 | -21,030 | 0.03% | 216,000 |
| 2007-11-14 | 2007-11-12 | 1.301 | 187,057 | +22,137 | 0.03% | 243,360 |
| 2007-11-07 | 2007-11-05 | 1.319 | 164,920 | +11,069 | 0.03% | 217,540 |
| 2007-11-05 | 2007-11-01 | 1.337 | 153,851 | -21,031 | 0.03% | 205,719 |
| 2007-11-02 | 2007-10-31 | 1.337 | 174,882 | -1,106 | 0.03% | 233,841 |
| 2007-10-15 | 2007-10-11 | 1.337 | 175,988 | +5,534 | 0.03% | 235,319 |
| 2007-10-12 | 2007-10-10 | 1.337 | 170,454 | -24,351 | 0.03% | 227,920 |
| 2007-10-08 | 2007-10-04 | 1.301 | 194,805 | +27,671 | 0.04% | 253,440 |
| 2007-10-05 | 2007-10-03 | 1.319 | 167,134 | +27,672 | 0.03% | 220,460 |
| 2007-10-04 | 2007-10-02 | 1.355 | 139,462 | -2,214 | 0.03% | 188,999 |
| 2007-09-27 | 2007-09-24 | 1.373 | 141,676 | -6,641 | 0.03% | 194,560 |
| 2007-09-24 | 2007-09-20 | 1.355 | 148,317 | +6,641 | 0.03% | 201,000 |
| 2007-09-19 | 2007-09-17 | 1.373 | 141,676 | -3,321 | 0.03% | 194,560 |
| 2007-09-18 | 2007-09-14 | 1.373 | 144,997 | +21,030 | 0.03% | 199,120 |
| 2007-09-17 | 2007-09-13 | 1.373 | 123,967 | +27,671 | 0.02% | 170,240 |
| 2007-09-03 | 2007-08-30 | 1.427 | 96,296 | -5,534 | 0.02% | 137,461 |
| 2007-08-30 | 2007-08-28 | 1.391 | 101,830 | +5,534 | 0.02% | 141,680 |
| 2007-08-15 | 2007-08-13 | 1.427 | 96,296 | +60,877 | 0.02% | 137,461 |
| 2007-08-03 | 2007-08-01 | 1.409 | 35,419 | +5,534 | 0.01% | 49,920 |
| 2007-08-02 | 2007-07-31 | 1.446 | 29,885 | -11,068 | 0.01% | 43,200 |
| 2007-07-26 | 2007-07-24 | 1.464 | 40,953 | +3,320 | 0.01% | 59,940 |
| 2007-07-25 | 2007-07-23 | 1.464 | 37,633 | -3,320 | 0.01% | 55,080 |
| 2007-07-19 | 2007-07-17 | 1.427 | 40,953 | -16,603 | 0.01% | 58,460 |
| 2007-07-17 | 2007-07-13 | 1.409 | 57,556 | +11,069 | 0.01% | 81,120 |
| 2007-07-13 | 2007-07-11 | 1.464 | 46,487 | -5,535 | 0.01% | 68,039 |
| 2007-07-12 | 2007-07-10 | 1.446 | 52,022 | +5,535 | 0.01% | 75,200 |
| 2007-06-26 | 2007-06-22 | 1.482 | 46,487 | 0.01% | 68,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy