History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 8,536,890 | +0 | 0.60% | 811,005 |
| 2025-10-13 | 2025-10-09 | 0.102 | 8,536,890 | +0 | 0.60% | 870,763 |
| 2025-10-10 | 2025-10-08 | 0.108 | 8,536,890 | +202,000 | 0.60% | 921,984 |
| 2025-10-09 | 2025-10-06 | 0.108 | 8,334,890 | +26,000 | 0.59% | 900,168 |
| 2025-10-06 | 2025-10-02 | 0.097 | 8,308,890 | +20,000 | 0.58% | 805,962 |
| 2025-09-25 | 2025-09-23 | 0.095 | 8,288,890 | -2,000 | 0.58% | 787,445 |
| 2025-09-23 | 2025-09-19 | 0.103 | 8,290,890 | +10,000 | 0.58% | 853,962 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,280,890 | +50,000 | 0.58% | 894,336 |
| 2025-09-19 | 2025-09-17 | 0.113 | 8,230,890 | +100,000 | 0.58% | 930,091 |
| 2025-09-18 | 2025-09-16 | 0.110 | 8,130,890 | -26,000 | 0.57% | 894,398 |
| 2025-09-16 | 2025-09-12 | 0.135 | 8,156,890 | +162,000 | 0.57% | 1,101,180 |
| 2025-09-15 | 2025-09-11 | 0.139 | 7,994,890 | +150,000 | 0.56% | 1,111,290 |
| 2025-09-12 | 2025-09-10 | 0.126 | 7,844,890 | -52,000 | 0.55% | 988,456 |
| 2025-09-03 | 2025-09-01 | 0.096 | 7,896,890 | -130,000 | 0.56% | 758,101 |
| 2025-09-02 | 2025-08-29 | 0.110 | 8,026,890 | +130,000 | 0.56% | 882,958 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,896,890 | +34,000 | 0.56% | 852,864 |
| 2025-08-29 | 2025-08-27 | 0.097 | 7,862,890 | +280,000 | 0.55% | 762,700 |
| 2025-08-28 | 2025-08-26 | 0.088 | 7,582,890 | -210,000 | 0.53% | 667,294 |
| 2025-08-27 | 2025-08-25 | 0.079 | 7,792,890 | +22,000 | 0.55% | 615,638 |
| 2025-08-19 | 2025-08-15 | 0.081 | 7,770,890 | +104,000 | 0.55% | 629,442 |
| 2025-08-15 | 2025-08-13 | 0.081 | 7,666,890 | +48,000 | 0.54% | 621,018 |
| 2025-08-13 | 2025-08-11 | 0.082 | 7,618,890 | +20,000 | 0.54% | 624,749 |
| 2025-08-08 | 2025-08-06 | 0.086 | 7,598,890 | +58,000 | 0.53% | 653,505 |
| 2025-08-07 | 2025-08-05 | 0.082 | 7,540,890 | +20,000 | 0.53% | 618,353 |
| 2025-07-31 | 2025-07-29 | 0.092 | 7,520,890 | +4,000 | 0.53% | 691,922 |
| 2025-07-28 | 2025-07-24 | 0.095 | 7,516,890 | -34,000 | 0.53% | 714,105 |
| 2025-07-25 | 2025-07-23 | 0.093 | 7,550,890 | -64,000 | 0.53% | 702,233 |
| 2025-07-22 | 2025-07-18 | 0.088 | 7,614,890 | -152,000 | 0.54% | 670,110 |
| 2025-07-18 | 2025-07-16 | 0.090 | 7,766,890 | -60,000 | 0.55% | 699,020 |
| 2025-07-17 | 2025-07-15 | 0.091 | 7,826,890 | +50,000 | 0.55% | 712,247 |
| 2025-07-16 | 2025-07-14 | 0.086 | 7,776,890 | +2,000 | 0.55% | 668,813 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,774,890 | -408,000 | 0.55% | 699,740 |
| 2025-07-14 | 2025-07-10 | 0.082 | 8,182,890 | +40,000 | 0.58% | 670,997 |
| 2025-07-11 | 2025-07-09 | 0.080 | 8,142,890 | -90,000 | 0.57% | 651,431 |
| 2025-07-10 | 2025-07-08 | 0.083 | 8,232,890 | -284,000 | 0.58% | 683,330 |
| 2025-07-07 | 2025-07-03 | 0.080 | 8,516,890 | -6,000 | 0.60% | 681,351 |
| 2025-07-04 | 2025-07-02 | 0.085 | 8,522,890 | -118,000 | 0.60% | 724,446 |
| 2025-07-03 | 2025-06-30 | 0.086 | 8,640,890 | +154,000 | 0.61% | 743,117 |
| 2025-07-02 | 2025-06-27 | 0.082 | 8,486,890 | +104,000 | 0.60% | 695,925 |
| 2025-06-30 | 2025-06-26 | 0.089 | 8,382,890 | -358,000 | 0.59% | 746,077 |
| 2025-06-27 | 2025-06-25 | 0.080 | 8,740,890 | -852,000 | 0.61% | 699,271 |
| 2025-06-13 | 2025-06-11 | 0.065 | 9,592,890 | +82,000 | 0.67% | 623,538 |
| 2025-06-03 | 2025-05-30 | 0.068 | 9,510,890 | -16,000 | 0.67% | 646,741 |
| 2025-06-02 | 2025-05-29 | 0.072 | 9,526,890 | +102,000 | 0.67% | 685,936 |
| 2025-05-30 | 2025-05-28 | 0.070 | 9,424,890 | +6,000 | 0.66% | 659,742 |
| 2025-05-29 | 2025-05-27 | 0.069 | 9,418,890 | +4,000 | 0.66% | 649,903 |
| 2025-05-26 | 2025-05-22 | 0.078 | 9,414,890 | +2,000 | 0.66% | 734,361 |
| 2025-05-23 | 2025-05-21 | 0.078 | 9,412,890 | +100,000 | 0.66% | 734,205 |
| 2025-05-20 | 2025-05-16 | 0.077 | 9,312,890 | +2,000 | 0.65% | 717,093 |
| 2025-05-19 | 2025-05-15 | 0.076 | 9,310,890 | +100,000 | 0.65% | 707,628 |
| 2025-05-15 | 2025-05-13 | 0.080 | 9,210,890 | +4,000 | 0.65% | 736,871 |
| 2025-05-14 | 2025-05-12 | 0.082 | 9,206,890 | -8,000 | 0.65% | 754,965 |
| 2025-05-13 | 2025-05-09 | 0.083 | 9,214,890 | +200,000 | 0.65% | 764,836 |
| 2025-05-12 | 2025-05-08 | 0.086 | 9,014,890 | +1,610,000 | 0.63% | 775,281 |
| 2025-05-09 | 2025-05-07 | 0.076 | 7,404,890 | +110,000 | 0.52% | 562,772 |
| 2025-05-07 | 2025-05-02 | 0.077 | 7,294,890 | -20,000 | 0.51% | 561,707 |
| 2025-05-06 | 2025-04-30 | 0.084 | 7,314,890 | +42,000 | 0.51% | 614,451 |
| 2025-05-02 | 2025-04-29 | 0.084 | 7,272,890 | -40,000 | 0.51% | 610,923 |
| 2025-04-30 | 2025-04-28 | 0.088 | 7,312,890 | +2,000 | 0.51% | 643,534 |
| 2025-04-25 | 2025-04-23 | 0.089 | 7,310,890 | +8,000 | 0.51% | 650,669 |
| 2025-04-24 | 2025-04-22 | 0.081 | 7,302,890 | +14,000 | 0.51% | 591,534 |
| 2025-04-23 | 2025-04-17 | 0.088 | 7,288,890 | -52,000 | 0.51% | 641,422 |
| 2025-04-22 | 2025-04-16 | 0.085 | 7,340,890 | -22,000 | 0.52% | 623,976 |
| 2025-04-17 | 2025-04-15 | 0.076 | 7,362,890 | -58,000 | 0.52% | 559,580 |
| 2025-04-16 | 2025-04-14 | 0.077 | 7,420,890 | -1,108,000 | 0.52% | 571,409 |
| 2025-04-15 | 2025-04-11 | 0.051 | 8,528,890 | -2,000 | 0.60% | 434,973 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,530,890 | -292,000 | 0.60% | 349,766 |
| 2025-04-10 | 2025-04-08 | 0.044 | 8,822,890 | -2,000 | 0.62% | 388,207 |
| 2025-03-27 | 2025-03-25 | 0.049 | 8,824,890 | -2,000,000 | 0.62% | 432,420 |
| 2025-03-25 | 2025-03-21 | 0.039 | 10,824,890 | -60,000 | 0.76% | 422,171 |
| 2025-02-14 | 2025-02-12 | 0.038 | 10,884,890 | +600,000 | 0.77% | 413,626 |
| 2025-02-10 | 2025-02-06 | 0.036 | 10,284,890 | +150,000 | 0.72% | 370,256 |
| 2025-01-20 | 2025-01-16 | 0.034 | 10,134,890 | -2,000 | 0.71% | 344,586 |
| 2024-12-13 | 2024-12-11 | 0.040 | 10,136,890 | +2,000 | 0.71% | 405,476 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,134,890 | +614,000 | 0.71% | 577,689 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,520,890 | -198,000 | 0.67% | 685,504 |
| 2024-10-08 | 2024-10-04 | 0.065 | 9,718,890 | +202,000 | 0.68% | 631,728 |
| 2024-10-07 | 2024-10-03 | 0.054 | 9,516,890 | -1,000,000 | 0.67% | 513,912 |
| 2024-10-04 | 2024-10-02 | 0.056 | 10,516,890 | +1,016,000 | 0.74% | 588,946 |
| 2024-09-30 | 2024-09-26 | 0.035 | 9,500,890 | +50,000 | 0.67% | 332,531 |
| 2024-09-17 | 2024-09-13 | 0.037 | 9,450,890 | +14,000 | 0.66% | 349,683 |
| 2024-07-23 | 2024-07-19 | 0.037 | 9,436,890 | -34,000 | 0.66% | 349,165 |
| 2024-06-27 | 2024-06-25 | 0.045 | 9,470,890 | +1,000 | 0.67% | 426,190 |
| 2024-06-14 | 2024-06-12 | 0.054 | 9,469,890 | -30,000 | 0.67% | 511,374 |
| 2024-05-30 | 2024-05-28 | 0.048 | 9,499,890 | +48,000 | 0.67% | 455,995 |
| 2024-05-23 | 2024-05-21 | 0.050 | 9,451,890 | -178,000 | 0.66% | 472,594 |
| 2024-05-21 | 2024-05-17 | 0.039 | 9,629,890 | -108,000 | 0.68% | 375,566 |
| 2024-05-17 | 2024-05-14 | 0.039 | 9,737,890 | -122,000 | 0.68% | 379,778 |
| 2024-05-09 | 2024-05-07 | 0.036 | 9,859,890 | +10,000 | 0.69% | 354,956 |
| 2024-05-08 | 2024-05-06 | 0.036 | 9,849,890 | +18,000 | 0.69% | 354,596 |
| 2024-05-07 | 2024-05-03 | 0.038 | 9,831,890 | +58,000 | 0.69% | 373,612 |
| 2024-05-06 | 2024-05-02 | 0.040 | 9,773,890 | +1,978,000 | 0.69% | 390,956 |
| 2024-05-03 | 2024-04-30 | 0.038 | 7,795,890 | -4,000 | 0.55% | 296,244 |
| 2024-05-02 | 2024-04-29 | 0.038 | 7,799,890 | -86,000 | 0.55% | 296,396 |
| 2024-04-29 | 2024-04-25 | 0.040 | 7,885,890 | -54,000 | 0.55% | 315,436 |
| 2024-04-26 | 2024-04-24 | 0.041 | 7,939,890 | -26,000 | 0.56% | 325,535 |
| 2024-04-16 | 2024-04-12 | 0.046 | 7,965,890 | +24,000 | 0.56% | 366,431 |
| 2024-04-15 | 2024-04-11 | 0.045 | 7,941,890 | +80,000 | 0.56% | 357,385 |
| 2024-03-15 | 2024-03-13 | 0.039 | 7,861,890 | -316,000 | 0.55% | 306,614 |
| 2024-03-14 | 2024-03-12 | 0.040 | 8,177,890 | +318,000 | 0.58% | 327,116 |
| 2024-03-07 | 2024-03-05 | 0.050 | 7,859,890 | -30,000 | 0.55% | 392,994 |
| 2024-03-06 | 2024-03-04 | 0.045 | 7,889,890 | +30,000 | 0.55% | 355,045 |
| 2024-03-05 | 2024-03-01 | 0.048 | 7,859,890 | -102,000 | 0.55% | 377,275 |
| 2024-03-04 | 2024-02-29 | 0.040 | 7,961,890 | -120,000 | 0.56% | 318,476 |
| 2024-03-01 | 2024-02-28 | 0.036 | 8,081,890 | +22,000 | 0.57% | 290,948 |
| 2024-01-31 | 2024-01-29 | 0.050 | 8,059,890 | -36,000 | 0.57% | 402,994 |
| 2024-01-25 | 2024-01-23 | 0.049 | 8,095,890 | +52,000 | 0.57% | 396,699 |
| 2024-01-17 | 2024-01-15 | 0.034 | 8,043,890 | -130,000 | 0.57% | 273,492 |
| 2024-01-02 | 2023-12-28 | 0.040 | 8,173,890 | +24,000 | 0.57% | 326,956 |
| 2023-12-15 | 2023-12-13 | 0.035 | 8,149,890 | +160,000 | 0.57% | 285,246 |
| 2023-11-16 | 2023-11-14 | 0.040 | 7,989,890 | +56,000 | 0.56% | 319,596 |
| 2023-11-06 | 2023-11-02 | 0.047 | 7,933,890 | +50,000 | 0.56% | 372,893 |
| 2023-10-20 | 2023-10-18 | 0.050 | 7,883,890 | +400,000 | 0.55% | 394,194 |
| 2023-08-10 | 2023-08-08 | 0.063 | 7,483,890 | -26,000 | 0.53% | 471,485 |
| 2023-08-04 | 2023-08-02 | 0.067 | 7,509,890 | +26,000 | 0.53% | 503,163 |
| 2023-08-03 | 2023-08-01 | 0.057 | 7,483,890 | +34,000 | 0.53% | 426,582 |
| 2023-08-02 | 2023-07-31 | 0.068 | 7,449,890 | +40,000 | 0.52% | 506,593 |
| 2023-07-11 | 2023-07-07 | 0.064 | 7,409,890 | +2,000 | 0.52% | 474,233 |
| 2023-06-14 | 2023-06-12 | 0.058 | 7,407,890 | -32,000 | 0.52% | 429,658 |
| 2023-06-12 | 2023-06-08 | 0.056 | 7,439,890 | -266,000 | 0.52% | 416,634 |
| 2023-06-05 | 2023-06-01 | 0.061 | 7,705,890 | +22,000 | 0.54% | 470,059 |
| 2023-06-01 | 2023-05-30 | 0.070 | 7,683,890 | +184,000 | 0.54% | 537,872 |
| 2023-05-25 | 2023-05-23 | 0.053 | 7,499,890 | +14,000 | 0.53% | 397,494 |
| 2023-05-16 | 2023-05-12 | 0.059 | 7,485,890 | +18,000 | 0.53% | 441,668 |
| 2023-05-09 | 2023-05-05 | 0.052 | 7,467,890 | -26,000 | 0.53% | 388,330 |
| 2023-05-05 | 2023-05-03 | 0.063 | 7,493,890 | +26,000 | 0.53% | 472,115 |
| 2023-04-20 | 2023-04-18 | 0.063 | 7,467,890 | -12,000 | 0.53% | 470,477 |
| 2023-04-18 | 2023-04-14 | 0.067 | 7,479,890 | -16,000 | 0.53% | 501,153 |
| 2023-04-17 | 2023-04-13 | 0.066 | 7,495,890 | -64,000 | 0.53% | 494,729 |
| 2023-04-11 | 2023-04-04 | 0.054 | 7,559,890 | +10,000 | 0.53% | 408,234 |
| 2023-03-27 | 2023-03-23 | 0.062 | 7,549,890 | -104,000 | 0.53% | 468,093 |
| 2023-03-23 | 2023-03-21 | 0.062 | 7,653,890 | +228,000 | 0.54% | 474,541 |
| 2023-03-21 | 2023-03-17 | 0.062 | 7,425,890 | -518,000 | 0.52% | 460,405 |
| 2023-03-20 | 2023-03-16 | 0.067 | 7,943,890 | +174,000 | 0.56% | 532,241 |
| 2023-03-17 | 2023-03-15 | 0.087 | 7,769,890 | -620,800 | 0.55% | 675,980 |
| 2023-02-28 | 2023-02-24 | 0.057 | 8,390,690 | -56,000 | 0.59% | 478,269 |
| 2023-02-14 | 2023-02-10 | 0.057 | 8,446,690 | +70,000 | 0.59% | 481,461 |
| 2023-02-13 | 2023-02-09 | 0.057 | 8,376,690 | -30,000 | 0.59% | 477,471 |
| 2023-02-08 | 2023-02-06 | 0.057 | 8,406,690 | -40,000 | 0.59% | 479,181 |
| 2023-02-07 | 2023-02-03 | 0.054 | 8,446,690 | +350,000 | 0.59% | 456,121 |
| 2023-01-19 | 2023-01-17 | 0.065 | 8,096,690 | -40,000 | 0.57% | 526,285 |
| 2023-01-18 | 2023-01-16 | 0.063 | 8,136,690 | +540,000 | 0.57% | 512,611 |
| 2023-01-17 | 2023-01-13 | 0.063 | 7,596,690 | +50,000 | 0.53% | 478,591 |
| 2023-01-16 | 2023-01-12 | 0.049 | 7,546,690 | +478,000 | 0.53% | 369,788 |
| 2023-01-13 | 2023-01-11 | 0.056 | 7,068,690 | +60,000 | 0.50% | 395,847 |
| 2023-01-12 | 2023-01-10 | 0.060 | 7,008,690 | +90,000 | 0.49% | 420,521 |
| 2023-01-11 | 2023-01-09 | 0.060 | 6,918,690 | -70,000 | 0.49% | 415,121 |
| 2023-01-10 | 2023-01-06 | 0.059 | 6,988,690 | -52,000 | 0.49% | 412,333 |
| 2022-11-18 | 2022-11-16 | 0.080 | 7,040,690 | -2,000 | 0.50% | 563,255 |
| 2022-11-15 | 2022-11-11 | 0.073 | 7,042,690 | -62,000 | 0.50% | 514,116 |
| 2022-11-11 | 2022-11-09 | 0.063 | 7,104,690 | +56,000 | 0.50% | 447,595 |
| 2022-11-07 | 2022-11-03 | 0.074 | 7,048,690 | +24,000 | 0.50% | 521,603 |
| 2022-10-18 | 2022-10-14 | 0.077 | 7,024,690 | +1,832 | 0.49% | 540,901 |
| 2022-10-03 | 2022-09-29 | 0.082 | 7,022,858 | -398,000 | 0.49% | 575,874 |
| 2022-06-24 | 2022-06-22 | 0.116 | 7,420,858 | -2,000 | 0.52% | 860,820 |
| 2022-06-10 | 2022-06-08 | 0.099 | 7,422,858 | +48,000 | 0.52% | 734,863 |
| 2022-06-02 | 2022-05-31 | 0.109 | 7,374,858 | +516,000 | 0.52% | 803,860 |
| 2022-05-24 | 2022-05-20 | 0.118 | 6,858,858 | +2,000 | 0.48% | 809,345 |
| 2022-03-17 | 2022-03-15 | 0.101 | 6,856,858 | +84,000 | 0.48% | 692,543 |
| 2022-03-14 | 2022-03-10 | 0.118 | 6,772,858 | +50,000 | 0.48% | 799,197 |
| 2022-03-04 | 2022-03-02 | 0.125 | 6,722,858 | +58,000 | 0.47% | 840,357 |
| 2022-03-03 | 2022-03-01 | 0.133 | 6,664,858 | +50,000 | 0.47% | 886,426 |
| 2022-02-28 | 2022-02-24 | 0.155 | 6,614,858 | +862,000 | 0.47% | 1,025,303 |
| 2022-02-22 | 2022-02-18 | 0.180 | 5,752,858 | +202,000 | 0.40% | 1,035,514 |
| 2022-02-17 | 2022-02-15 | 0.180 | 5,550,858 | +54,000 | 0.39% | 999,154 |
| 2022-02-11 | 2022-02-09 | 0.188 | 5,496,858 | +40,000 | 0.39% | 1,033,409 |
| 2022-02-04 | 2022-01-27 | 0.198 | 5,456,858 | +40,000 | 0.38% | 1,080,458 |
| 2022-01-26 | 2022-01-24 | 0.200 | 5,416,858 | +34,000 | 0.38% | 1,083,372 |
| 2022-01-25 | 2022-01-21 | 0.200 | 5,382,858 | +140,000 | 0.38% | 1,076,572 |
| 2022-01-20 | 2022-01-18 | 0.200 | 5,242,858 | +84,000 | 0.37% | 1,048,572 |
| 2021-12-29 | 2021-12-24 | 0.229 | 5,158,858 | -60,000 | 0.36% | 1,181,378 |
| 2021-12-28 | 2021-12-22 | 0.188 | 5,218,858 | +164,000 | 0.37% | 981,145 |
| 2021-12-22 | 2021-12-20 | 0.182 | 5,054,858 | +20,000 | 0.36% | 919,984 |
| 2021-12-08 | 2021-12-06 | 0.198 | 5,034,858 | +30,000 | 0.35% | 996,902 |
| 2021-11-09 | 2021-11-05 | 0.205 | 5,004,858 | +120,000 | 0.35% | 1,025,996 |
| 2021-10-29 | 2021-10-27 | 0.270 | 4,884,858 | +50,000 | 0.34% | 1,318,912 |
| 2021-10-12 | 2021-10-08 | 0.270 | 4,834,858 | +36,000 | 0.34% | 1,305,412 |
| 2021-10-11 | 2021-10-07 | 0.275 | 4,798,858 | +40,000 | 0.34% | 1,319,686 |
| 2021-10-07 | 2021-10-05 | 0.260 | 4,758,858 | +24,000 | 0.33% | 1,237,303 |
| 2021-10-06 | 2021-10-04 | 0.255 | 4,734,858 | +80,000 | 0.33% | 1,207,389 |
| 2021-08-12 | 2021-08-10 | 0.295 | 4,654,858 | -2,000 | 0.33% | 1,373,183 |
| 2021-08-09 | 2021-08-05 | 0.300 | 4,656,858 | +2,000 | 0.33% | 1,397,057 |
| 2021-07-29 | 2021-07-27 | 0.300 | 4,654,858 | -40,000 | 0.33% | 1,396,457 |
| 2021-07-23 | 2021-07-21 | 0.315 | 4,694,858 | -2,000 | 0.33% | 1,478,880 |
| 2021-07-22 | 2021-07-20 | 0.265 | 4,696,858 | -2,000 | 0.33% | 1,244,667 |
| 2021-07-20 | 2021-07-16 | 0.285 | 4,698,858 | +20,000 | 0.33% | 1,339,175 |
| 2021-07-14 | 2021-07-12 | 0.310 | 4,678,858 | +36,000 | 0.33% | 1,450,446 |
| 2021-06-30 | 2021-06-28 | 0.365 | 4,642,858 | -30,000 | 0.33% | 1,694,643 |
| 2021-06-29 | 2021-06-25 | 0.335 | 4,672,858 | -16,000 | 0.33% | 1,565,407 |
| 2021-06-25 | 2021-06-23 | 0.320 | 4,688,858 | +134,000 | 0.33% | 1,500,435 |
| 2021-06-24 | 2021-06-22 | 0.345 | 4,554,858 | +226,000 | 0.38% | 1,571,426 |
| 2021-06-23 | 2021-06-21 | 0.355 | 4,328,858 | -458,000 | 0.37% | 1,536,745 |
| 2021-06-17 | 2021-06-15 | 0.245 | 4,786,858 | -152,000 | 0.40% | 1,172,780 |
| 2021-06-16 | 2021-06-11 | 0.224 | 4,938,858 | -2,000 | 0.42% | 1,106,304 |
| 2021-05-28 | 2021-05-26 | 0.225 | 4,940,858 | +388,000 | 0.42% | 1,111,693 |
| 2021-05-26 | 2021-05-24 | 0.265 | 4,552,858 | +100,000 | 0.38% | 1,206,507 |
| 2021-05-11 | 2021-05-07 | 0.260 | 4,452,858 | -118,000 | 0.38% | 1,157,743 |
| 2021-05-10 | 2021-05-06 | 0.280 | 4,570,858 | -20,000 | 0.39% | 1,279,840 |
| 2021-04-28 | 2021-04-26 | 0.255 | 4,590,858 | +36,000 | 0.39% | 1,170,669 |
| 2021-04-27 | 2021-04-23 | 0.260 | 4,554,858 | +34,000 | 0.38% | 1,184,263 |
| 2021-04-23 | 2021-04-21 | 0.265 | 4,520,858 | +128,000 | 0.38% | 1,198,027 |
| 2021-04-09 | 2021-04-07 | 0.285 | 4,392,858 | -140,000 | 0.37% | 1,251,965 |
| 2021-03-19 | 2021-03-17 | 0.270 | 4,532,858 | -16,000 | 0.38% | 1,223,872 |
| 2021-03-15 | 2021-03-11 | 0.265 | 4,548,858 | -2,000 | 0.38% | 1,205,447 |
| 2021-03-04 | 2021-03-02 | 0.270 | 4,550,858 | -72,000 | 0.38% | 1,228,732 |
| 2021-03-03 | 2021-03-01 | 0.295 | 4,622,858 | -94,000 | 0.39% | 1,363,743 |
| 2021-03-02 | 2021-02-26 | 0.350 | 4,716,858 | +184,000 | 0.40% | 1,650,900 |
| 2021-02-26 | 2021-02-24 | 0.250 | 4,532,858 | +2,000 | 0.38% | 1,133,214 |
| 2021-02-23 | 2021-02-19 | 0.255 | 4,530,858 | +2,000 | 0.38% | 1,155,369 |
| 2021-02-18 | 2021-02-16 | 0.247 | 4,528,858 | +40,000 | 0.38% | 1,118,628 |
| 2021-01-26 | 2021-01-22 | 0.229 | 4,488,858 | +52,000 | 0.38% | 1,027,948 |
| 2021-01-19 | 2021-01-15 | 0.225 | 4,436,858 | +150,000 | 0.37% | 998,293 |
| 2020-12-16 | 2020-12-14 | 0.240 | 4,286,858 | +22,000 | 0.36% | 1,028,846 |
| 2020-11-25 | 2020-11-23 | 0.250 | 4,264,858 | -30,000 | 0.36% | 1,066,214 |
| 2020-11-18 | 2020-11-16 | 0.255 | 4,294,858 | +138,000 | 0.36% | 1,095,189 |
| 2020-11-16 | 2020-11-12 | 0.290 | 4,156,858 | -30,000 | 0.35% | 1,205,489 |
| 2020-11-03 | 2020-10-30 | 0.275 | 4,186,858 | +32,000 | 0.35% | 1,151,386 |
| 2020-11-02 | 2020-10-29 | 0.275 | 4,154,858 | +30,000 | 0.35% | 1,142,586 |
| 2020-10-29 | 2020-10-27 | 0.280 | 4,124,858 | +62,000 | 0.35% | 1,154,960 |
| 2020-10-22 | 2020-10-20 | 0.285 | 4,062,858 | +20,000 | 0.34% | 1,157,915 |
| 2020-10-09 | 2020-10-07 | 0.295 | 4,042,858 | -50,000 | 0.34% | 1,192,643 |
| 2020-09-29 | 2020-09-25 | 0.290 | 4,092,858 | -4,000 | 0.35% | 1,186,929 |
| 2020-09-10 | 2020-09-08 | 0.300 | 4,096,858 | -34,000 | 0.35% | 1,229,057 |
| 2020-09-09 | 2020-09-07 | 0.300 | 4,130,858 | +4,000 | 0.35% | 1,239,257 |
| 2020-09-08 | 2020-09-04 | 0.310 | 4,126,858 | -70,000 | 0.35% | 1,279,326 |
| 2020-08-26 | 2020-08-24 | 0.295 | 4,196,858 | +30,000 | 0.35% | 1,238,073 |
| 2020-08-20 | 2020-08-18 | 0.300 | 4,166,858 | +96,000 | 0.35% | 1,250,057 |
| 2020-08-11 | 2020-08-07 | 0.300 | 4,070,858 | -2,000 | 0.34% | 1,221,257 |
| 2020-08-04 | 2020-07-31 | 0.295 | 4,072,858 | -2,000 | 0.34% | 1,201,493 |
| 2020-07-21 | 2020-07-17 | 0.300 | 4,074,858 | +36,000 | 0.34% | 1,222,457 |
| 2020-07-20 | 2020-07-16 | 0.290 | 4,038,858 | +34,000 | 0.34% | 1,171,269 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,004,858 | +34,000 | 0.34% | 1,201,457 |
| 2020-07-16 | 2020-07-14 | 0.305 | 3,970,858 | +34,000 | 0.34% | 1,211,112 |
| 2020-07-15 | 2020-07-13 | 0.300 | 3,936,858 | +110,000 | 0.33% | 1,181,057 |
| 2020-07-14 | 2020-07-10 | 0.305 | 3,826,858 | +24,000 | 0.32% | 1,167,192 |
| 2020-07-13 | 2020-07-09 | 0.310 | 3,802,858 | +34,000 | 0.32% | 1,178,886 |
| 2020-07-10 | 2020-07-08 | 0.310 | 3,768,858 | +46,000 | 0.32% | 1,168,346 |
| 2020-07-07 | 2020-07-03 | 0.315 | 3,722,858 | -78,000 | 0.31% | 1,172,700 |
| 2020-06-30 | 2020-06-26 | 0.320 | 3,800,858 | +56,000 | 0.32% | 1,216,275 |
| 2020-06-24 | 2020-06-22 | 0.310 | 3,744,858 | +24,000 | 0.32% | 1,160,906 |
| 2020-06-19 | 2020-06-17 | 0.305 | 3,720,858 | +150,000 | 0.31% | 1,134,862 |
| 2020-06-17 | 2020-06-15 | 0.300 | 3,570,858 | -100,000 | 0.30% | 1,071,257 |
| 2020-06-12 | 2020-06-10 | 0.300 | 3,670,858 | -20,000 | 0.31% | 1,101,257 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,690,858 | -6,000 | 0.31% | 1,107,257 |
| 2020-06-02 | 2020-05-29 | 0.300 | 3,696,858 | -10,000 | 0.31% | 1,109,057 |
| 2020-06-01 | 2020-05-28 | 0.310 | 3,706,858 | -100,000 | 0.31% | 1,149,126 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,806,858 | -50,000 | 0.32% | 1,180,126 |
| 2020-05-26 | 2020-05-22 | 0.305 | 3,856,858 | -86,000 | 0.33% | 1,176,342 |
| 2020-05-20 | 2020-05-18 | 0.305 | 3,942,858 | -100,000 | 0.33% | 1,202,572 |
| 2020-05-12 | 2020-05-08 | 0.300 | 4,042,858 | -6,000 | 0.34% | 1,212,857 |
| 2020-05-11 | 2020-05-07 | 0.300 | 4,048,858 | -10,000 | 0.34% | 1,214,657 |
| 2020-05-06 | 2020-05-04 | 0.300 | 4,058,858 | +20,000 | 0.34% | 1,217,657 |
| 2020-04-29 | 2020-04-27 | 0.310 | 4,038,858 | -2,000 | 0.34% | 1,252,046 |
| 2020-04-24 | 2020-04-22 | 0.305 | 4,040,858 | +10,000 | 0.34% | 1,232,462 |
| 2020-04-17 | 2020-04-15 | 0.310 | 4,030,858 | +20,000 | 0.34% | 1,249,566 |
| 2020-04-16 | 2020-04-14 | 0.315 | 4,010,858 | -20,000 | 0.34% | 1,263,420 |
| 2020-04-15 | 2020-04-09 | 0.310 | 4,030,858 | -2,166,000 | 0.34% | 1,249,566 |
| 2020-04-14 | 2020-04-08 | 0.310 | 6,196,858 | +4,000 | 0.52% | 1,921,026 |
| 2020-04-09 | 2020-04-07 | 0.310 | 6,192,858 | +484,000 | 0.52% | 1,919,786 |
| 2020-04-08 | 2020-04-06 | 0.305 | 5,708,858 | +1,700,000 | 0.48% | 1,741,202 |
| 2020-03-31 | 2020-03-27 | 0.315 | 4,008,858 | -20,000 | 0.34% | 1,262,790 |
| 2020-03-26 | 2020-03-24 | 0.310 | 4,028,858 | -100,000 | 0.34% | 1,248,946 |
| 2020-03-25 | 2020-03-23 | 0.300 | 4,128,858 | -100,000 | 0.35% | 1,238,657 |
| 2020-03-23 | 2020-03-19 | 0.290 | 4,228,858 | -80,000 | 0.36% | 1,226,369 |
| 2020-03-20 | 2020-03-18 | 0.310 | 4,308,858 | -490,000 | 0.36% | 1,335,746 |
| 2020-03-19 | 2020-03-17 | 0.320 | 4,798,858 | -970,000 | 0.41% | 1,535,635 |
| 2020-03-18 | 2020-03-16 | 0.305 | 5,768,858 | +642,000 | 0.49% | 1,759,502 |
| 2020-03-17 | 2020-03-13 | 0.300 | 5,126,858 | +188,000 | 0.43% | 1,538,057 |
| 2020-03-16 | 2020-03-12 | 0.300 | 4,938,858 | -1,958,000 | 0.42% | 1,481,657 |
| 2020-03-13 | 2020-03-11 | 0.300 | 6,896,858 | -2,306,000 | 0.58% | 2,069,057 |
| 2020-03-12 | 2020-03-10 | 0.305 | 9,202,858 | +2,810,000 | 0.78% | 2,806,872 |
| 2020-03-11 | 2020-03-09 | 0.310 | 6,392,858 | +112,000 | 0.54% | 1,981,786 |
| 2020-03-10 | 2020-03-06 | 0.300 | 6,280,858 | -500,000 | 0.53% | 1,884,257 |
| 2020-03-09 | 2020-03-05 | 0.300 | 6,780,858 | +216,000 | 0.57% | 2,034,257 |
| 2020-03-06 | 2020-03-04 | 0.295 | 6,564,858 | +872,000 | 0.55% | 1,936,633 |
| 2020-03-05 | 2020-03-03 | 0.320 | 5,692,858 | -32,000 | 0.48% | 1,821,715 |
| 2020-03-04 | 2020-03-02 | 0.325 | 5,724,858 | +90,000 | 0.48% | 1,860,579 |
| 2020-03-03 | 2020-02-28 | 0.325 | 5,634,858 | +260,000 | 0.48% | 1,831,329 |
| 2020-03-02 | 2020-02-27 | 0.340 | 5,374,858 | +86,000 | 0.45% | 1,827,452 |
| 2020-02-28 | 2020-02-26 | 0.350 | 5,288,858 | +100,000 | 0.45% | 1,851,100 |
| 2020-02-27 | 2020-02-25 | 0.340 | 5,188,858 | +2,000 | 0.44% | 1,764,212 |
| 2020-02-26 | 2020-02-24 | 0.365 | 5,186,858 | -94,000 | 0.44% | 1,893,203 |
| 2020-02-24 | 2020-02-20 | 0.350 | 5,280,858 | +242,000 | 0.45% | 1,848,300 |
| 2020-02-21 | 2020-02-19 | 0.345 | 5,038,858 | +142,000 | 0.43% | 1,738,406 |
| 2020-02-19 | 2020-02-17 | 0.355 | 4,896,858 | +60,000 | 0.41% | 1,738,385 |
| 2020-02-18 | 2020-02-14 | 0.360 | 4,836,858 | +80,000 | 0.41% | 1,741,269 |
| 2020-02-17 | 2020-02-13 | 0.365 | 4,756,858 | +76,000 | 0.40% | 1,736,253 |
| 2020-02-14 | 2020-02-12 | 0.365 | 4,680,858 | +100,000 | 0.40% | 1,708,513 |
| 2020-02-13 | 2020-02-11 | 0.365 | 4,580,858 | -10,000 | 0.39% | 1,672,013 |
| 2020-02-12 | 2020-02-10 | 0.360 | 4,590,858 | +388,000 | 0.39% | 1,652,709 |
| 2020-02-11 | 2020-02-07 | 0.400 | 4,202,858 | +42,000 | 0.35% | 1,681,143 |
| 2020-02-10 | 2020-02-06 | 0.430 | 4,160,858 | +2,000 | 0.35% | 1,789,169 |
| 2020-02-07 | 2020-02-05 | 0.490 | 4,158,858 | -110,000 | 0.35% | 2,037,840 |
| 2020-02-06 | 2020-02-04 | 0.405 | 4,268,858 | -58,000 | 0.36% | 1,728,887 |
| 2020-02-05 | 2020-02-03 | 0.395 | 4,326,858 | -108,000 | 0.37% | 1,709,109 |
| 2020-02-04 | 2020-01-31 | 0.385 | 4,434,858 | +36,000 | 0.37% | 1,707,420 |
| 2020-02-03 | 2020-01-30 | 0.415 | 4,398,858 | -118,000 | 0.37% | 1,825,526 |
| 2020-01-31 | 2020-01-29 | 0.445 | 4,516,858 | -4,000 | 0.38% | 2,010,002 |
| 2020-01-30 | 2020-01-24 | 0.480 | 4,520,858 | -224,000 | 0.38% | 2,170,012 |
| 2020-01-29 | 2020-01-22 | 0.550 | 4,744,858 | +724,000 | 0.40% | 2,609,672 |
| 2020-01-23 | 2020-01-21 | 0.820 | 4,020,858 | +130,000 | 0.34% | 3,297,104 |
| 2020-01-22 | 2020-01-20 | 0.870 | 3,890,858 | +32,000 | 0.33% | 3,385,046 |
| 2020-01-20 | 2020-01-16 | 0.970 | 3,858,858 | +104,000 | 0.33% | 3,743,092 |
| 2020-01-16 | 2020-01-14 | 1.000 | 3,754,858 | -102,000 | 0.32% | 3,754,858 |
| 2020-01-13 | 2020-01-09 | 1.010 | 3,856,858 | -112,000 | 0.33% | 3,895,427 |
| 2020-01-09 | 2020-01-07 | 1.000 | 3,968,858 | +50,000 | 0.33% | 3,968,858 |
| 2020-01-08 | 2020-01-06 | 1.010 | 3,918,858 | +100,000 | 0.33% | 3,958,047 |
| 2020-01-03 | 2019-12-31 | 1.040 | 3,818,858 | -4,000 | 0.32% | 3,971,612 |
| 2019-12-30 | 2019-12-24 | 1.020 | 3,822,858 | +50,000 | 0.32% | 3,899,315 |
| 2019-12-23 | 2019-12-19 | 1.060 | 3,772,858 | +14,000 | 0.32% | 3,999,229 |
| 2019-12-20 | 2019-12-18 | 1.100 | 3,758,858 | -150,000 | 0.32% | 4,134,744 |
| 2019-12-17 | 2019-12-13 | 1.030 | 3,908,858 | -160,000 | 0.33% | 4,026,124 |
| 2019-12-16 | 2019-12-12 | 1.030 | 4,068,858 | -62,000 | 0.34% | 4,190,924 |
| 2019-12-13 | 2019-12-11 | 1.030 | 4,130,858 | -204,000 | 0.35% | 4,254,784 |
| 2019-12-12 | 2019-12-10 | 1.030 | 4,334,858 | -16,000 | 0.37% | 4,464,904 |
| 2019-12-11 | 2019-12-09 | 1.030 | 4,350,858 | -50,000 | 0.37% | 4,481,384 |
| 2019-12-10 | 2019-12-06 | 1.020 | 4,400,858 | -20,000 | 0.37% | 4,488,875 |
| 2019-12-06 | 2019-12-04 | 1.030 | 4,420,858 | -100,000 | 0.37% | 4,553,484 |
| 2019-12-02 | 2019-11-28 | 1.020 | 4,520,858 | -54,000 | 0.38% | 4,611,275 |
| 2019-11-28 | 2019-11-26 | 1.040 | 4,574,858 | -20,000 | 0.39% | 4,757,852 |
| 2019-11-26 | 2019-11-22 | 1.020 | 4,594,858 | -50,000 | 0.39% | 4,686,755 |
| 2019-10-22 | 2019-10-18 | 1.030 | 4,644,858 | -6,000 | 0.39% | 4,784,204 |
| 2019-10-21 | 2019-10-17 | 1.060 | 4,650,858 | +92,000 | 0.39% | 4,929,909 |
| 2019-10-09 | 2019-10-04 | 1.060 | 4,558,858 | +100,000 | 0.38% | 4,832,389 |
| 2019-10-04 | 2019-10-02 | 1.080 | 4,458,858 | +76,000 | 0.38% | 4,815,567 |
| 2019-10-02 | 2019-09-27 | 1.080 | 4,382,858 | +24,000 | 0.37% | 4,733,487 |
| 2019-09-25 | 2019-09-23 | 1.080 | 4,358,858 | +100,000 | 0.37% | 4,707,567 |
| 2019-09-20 | 2019-09-18 | 1.100 | 4,258,858 | +142,000 | 0.36% | 4,684,744 |
| 2019-09-13 | 2019-09-11 | 1.110 | 4,116,858 | +4,000 | 0.35% | 4,569,712 |
| 2019-09-12 | 2019-09-10 | 1.100 | 4,112,858 | +10,000 | 0.35% | 4,524,144 |
| 2019-09-10 | 2019-09-06 | 1.140 | 4,102,858 | +22,000 | 0.35% | 4,677,258 |
| 2019-09-06 | 2019-09-04 | 1.160 | 4,080,858 | +40,000 | 0.34% | 4,733,795 |
| 2019-08-21 | 2019-08-19 | 1.160 | 4,040,858 | -30,000 | 0.34% | 4,687,395 |
| 2019-08-15 | 2019-08-13 | 1.160 | 4,070,858 | -10,000 | 0.34% | 4,722,195 |
| 2019-08-14 | 2019-08-12 | 1.160 | 4,080,858 | +2,000 | 0.34% | 4,733,795 |
| 2019-08-13 | 2019-08-09 | 1.160 | 4,078,858 | -474,000 | 0.34% | 4,731,475 |
| 2019-08-08 | 2019-08-06 | 1.110 | 4,552,858 | +22,000 | 0.38% | 5,053,672 |
| 2019-08-07 | 2019-08-05 | 1.120 | 4,530,858 | +10,000 | 0.38% | 5,074,561 |
| 2019-08-06 | 2019-08-02 | 1.150 | 4,520,858 | -18,000 | 0.38% | 5,198,987 |
| 2019-08-02 | 2019-07-31 | 1.120 | 4,538,858 | +270,000 | 0.38% | 5,083,521 |
| 2019-08-01 | 2019-07-30 | 1.120 | 4,268,858 | +130,000 | 0.36% | 4,781,121 |
| 2019-07-30 | 2019-07-26 | 1.160 | 4,138,858 | -50,000 | 0.35% | 4,801,075 |
| 2019-07-23 | 2019-07-19 | 1.120 | 4,188,858 | -14,000 | 0.35% | 4,691,521 |
| 2019-07-22 | 2019-07-18 | 1.120 | 4,202,858 | +14,000 | 0.35% | 4,707,201 |
| 2019-07-18 | 2019-07-16 | 1.150 | 4,188,858 | -14,000 | 0.35% | 4,817,187 |
| 2019-07-17 | 2019-07-15 | 1.160 | 4,202,858 | -212,000 | 0.35% | 4,875,315 |
| 2019-07-16 | 2019-07-12 | 1.130 | 4,414,858 | +14,000 | 0.37% | 4,988,790 |
| 2019-07-15 | 2019-07-11 | 1.140 | 4,400,858 | -280,000 | 0.37% | 5,016,978 |
| 2019-07-10 | 2019-07-08 | 1.110 | 4,680,858 | +462,000 | 0.40% | 5,195,752 |
| 2019-07-03 | 2019-06-28 | 1.180 | 4,218,858 | -10,000 | 0.36% | 4,978,252 |
| 2019-07-02 | 2019-06-27 | 1.200 | 4,228,858 | -310,000 | 0.36% | 5,074,630 |
| 2019-06-26 | 2019-06-24 | 1.120 | 4,538,858 | +8,800 | 0.38% | 5,083,521 |
| 2019-06-24 | 2019-06-20 | 1.130 | 4,530,058 | -2,000 | 0.38% | 5,118,966 |
| 2019-06-21 | 2019-06-19 | 1.130 | 4,532,058 | +20,000 | 0.38% | 5,121,226 |
| 2019-06-20 | 2019-06-18 | 1.140 | 4,512,058 | +100,000 | 0.38% | 5,143,746 |
| 2019-06-13 | 2019-06-11 | 1.140 | 4,412,058 | -130,000 | 0.37% | 5,029,746 |
| 2019-06-11 | 2019-06-06 | 1.100 | 4,542,058 | -4,000 | 0.38% | 4,996,264 |
| 2019-06-10 | 2019-06-05 | 1.110 | 4,546,058 | +70,000 | 0.38% | 5,046,124 |
| 2019-06-06 | 2019-06-04 | 1.100 | 4,476,058 | -4,000 | 0.38% | 4,923,664 |
| 2019-06-05 | 2019-06-03 | 1.110 | 4,480,058 | +8,000 | 0.38% | 4,972,864 |
| 2019-06-04 | 2019-05-31 | 1.110 | 4,472,058 | +22,000 | 0.38% | 4,963,984 |
| 2019-06-03 | 2019-05-30 | 1.160 | 4,450,058 | -24,000 | 0.38% | 5,162,067 |
| 2019-05-31 | 2019-05-29 | 1.130 | 4,474,058 | -4,000 | 0.38% | 5,055,686 |
| 2019-05-27 | 2019-05-23 | 1.100 | 4,478,058 | -10,000 | 0.38% | 4,925,864 |
| 2019-05-20 | 2019-05-16 | 1.170 | 4,488,058 | -10,000 | 0.38% | 5,251,028 |
| 2019-05-08 | 2019-05-06 | 1.120 | 4,498,058 | +4,000 | 0.38% | 5,037,825 |
| 2019-05-03 | 2019-04-30 | 1.150 | 4,494,058 | -78,000 | 0.38% | 5,168,167 |
| 2019-04-30 | 2019-04-26 | 1.150 | 4,572,058 | +76,000 | 0.39% | 5,257,867 |
| 2019-04-26 | 2019-04-24 | 1.110 | 4,496,058 | +2,000 | 0.38% | 4,990,624 |
| 2019-04-25 | 2019-04-23 | 1.140 | 4,494,058 | -30,000 | 0.38% | 5,123,226 |
| 2019-04-15 | 2019-04-11 | 1.170 | 4,524,058 | -54,000 | 0.38% | 5,293,148 |
| 2019-04-12 | 2019-04-10 | 1.180 | 4,578,058 | -12,000 | 0.39% | 5,402,108 |
| 2019-04-11 | 2019-04-09 | 1.170 | 4,590,058 | -110,000 | 0.39% | 5,370,368 |
| 2019-04-09 | 2019-04-04 | 1.160 | 4,700,058 | -6,000 | 0.40% | 5,452,067 |
| 2019-04-02 | 2019-03-29 | 1.170 | 4,706,058 | +42,000 | 0.40% | 5,506,088 |
| 2019-04-01 | 2019-03-28 | 1.180 | 4,664,058 | -12,000 | 0.39% | 5,503,588 |
| 2019-03-29 | 2019-03-27 | 1.150 | 4,676,058 | +52,000 | 0.39% | 5,377,467 |
| 2019-03-18 | 2019-03-14 | 1.150 | 4,624,058 | +10,000 | 0.39% | 5,317,667 |
| 2019-03-15 | 2019-03-13 | 1.170 | 4,614,058 | -120,000 | 0.39% | 5,398,448 |
| 2019-03-12 | 2019-03-08 | 1.130 | 4,734,058 | +250,000 | 0.40% | 5,349,486 |
| 2019-03-05 | 2019-03-01 | 1.140 | 4,484,058 | -40,000 | 0.38% | 5,111,826 |
| 2019-03-04 | 2019-02-28 | 1.120 | 4,524,058 | -294,000 | 0.38% | 5,066,945 |
| 2019-03-01 | 2019-02-27 | 1.110 | 4,818,058 | +144,000 | 0.41% | 5,348,044 |
| 2019-02-26 | 2019-02-22 | 1.110 | 4,674,058 | +10,000 | 0.39% | 5,188,204 |
| 2019-02-22 | 2019-02-20 | 1.170 | 4,664,058 | -310,000 | 0.39% | 5,456,948 |
| 2019-02-21 | 2019-02-19 | 1.120 | 4,974,058 | -10,000 | 0.42% | 5,570,945 |
| 2019-02-19 | 2019-02-15 | 1.080 | 4,984,058 | -50,000 | 0.42% | 5,382,783 |
| 2019-02-18 | 2019-02-14 | 1.110 | 5,034,058 | +196,000 | 0.42% | 5,587,804 |
| 2019-02-15 | 2019-02-13 | 1.100 | 4,838,058 | +220,000 | 0.41% | 5,321,864 |
| 2019-02-13 | 2019-02-11 | 1.170 | 4,618,058 | -150,000 | 0.39% | 5,403,128 |
| 2019-01-30 | 2019-01-28 | 1.110 | 4,768,058 | +150,000 | 0.40% | 5,292,544 |
| 2019-01-29 | 2019-01-25 | 1.120 | 4,618,058 | -204,000 | 0.39% | 5,172,225 |
| 2019-01-28 | 2019-01-24 | 1.130 | 4,822,058 | +154,000 | 0.41% | 5,448,926 |
| 2019-01-24 | 2019-01-22 | 1.160 | 4,668,058 | +10,000 | 0.39% | 5,414,947 |
| 2019-01-21 | 2019-01-17 | 1.260 | 4,658,058 | -20,000 | 0.39% | 5,869,153 |
| 2019-01-11 | 2019-01-09 | 1.310 | 4,678,058 | -4,000 | 0.39% | 6,128,256 |
| 2019-01-10 | 2019-01-08 | 1.300 | 4,682,058 | -10,000 | 0.40% | 6,086,675 |
| 2019-01-09 | 2019-01-07 | 1.250 | 4,692,058 | -80,000 | 0.40% | 5,865,072 |
| 2019-01-08 | 2019-01-04 | 1.210 | 4,772,058 | +34,000 | 0.40% | 5,774,190 |
| 2019-01-07 | 2019-01-03 | 1.240 | 4,738,058 | -940,000 | 0.40% | 5,875,192 |
| 2019-01-04 | 2019-01-02 | 1.200 | 5,678,058 | +170,000 | 0.48% | 6,813,670 |
| 2019-01-03 | 2018-12-31 | 1.150 | 5,508,058 | +46,000 | 0.46% | 6,334,267 |
| 2018-12-28 | 2018-12-24 | 1.220 | 5,462,058 | -150,000 | 0.46% | 6,663,711 |
| 2018-12-12 | 2018-12-10 | 1.160 | 5,612,058 | +50,000 | 0.47% | 6,509,987 |
| 2018-12-11 | 2018-12-07 | 1.120 | 5,562,058 | +16,000 | 0.47% | 6,229,505 |
| 2018-12-07 | 2018-12-05 | 1.170 | 5,546,058 | -30,000 | 0.47% | 6,488,888 |
| 2018-12-06 | 2018-12-04 | 1.160 | 5,576,058 | +160,000 | 0.47% | 6,468,227 |
| 2018-11-23 | 2018-11-21 | 1.200 | 5,416,058 | -50,000 | 0.46% | 6,499,270 |
| 2018-11-13 | 2018-11-09 | 1.150 | 5,466,058 | +50,000 | 0.46% | 6,285,967 |
| 2018-11-09 | 2018-11-07 | 1.170 | 5,416,058 | +20,000 | 0.46% | 6,336,788 |
| 2018-11-07 | 2018-11-05 | 1.170 | 5,396,058 | +20,000 | 0.46% | 6,313,388 |
| 2018-11-05 | 2018-11-01 | 1.210 | 5,376,058 | -22,000 | 0.45% | 6,505,030 |
| 2018-10-29 | 2018-10-25 | 1.200 | 5,398,058 | -8,000 | 0.46% | 6,477,670 |
| 2018-10-24 | 2018-10-22 | 1.200 | 5,406,058 | -150,000 | 0.46% | 6,487,270 |
| 2018-10-22 | 2018-10-18 | 1.180 | 5,556,058 | +70,000 | 0.47% | 6,556,148 |
| 2018-10-15 | 2018-10-11 | 1.140 | 5,486,058 | +36,000 | 0.46% | 6,254,106 |
| 2018-10-10 | 2018-10-08 | 1.240 | 5,450,058 | +50,000 | 0.46% | 6,758,072 |
| 2018-10-08 | 2018-10-04 | 1.250 | 5,400,058 | +50,000 | 0.46% | 6,750,072 |
| 2018-10-03 | 2018-09-28 | 1.310 | 5,350,058 | +30,000 | 0.45% | 7,008,576 |
| 2018-09-28 | 2018-09-26 | 1.280 | 5,320,058 | +36,000 | 0.45% | 6,809,674 |
| 2018-09-27 | 2018-09-24 | 1.290 | 5,284,058 | +20,000 | 0.45% | 6,816,435 |
| 2018-09-26 | 2018-09-21 | 1.260 | 5,264,058 | +78,000 | 0.44% | 6,632,713 |
| 2018-09-24 | 2018-09-20 | 1.200 | 5,186,058 | -70,000 | 0.44% | 6,223,270 |
| 2018-09-21 | 2018-09-19 | 1.180 | 5,256,058 | +20,000 | 0.44% | 6,202,148 |
| 2018-09-17 | 2018-09-13 | 1.150 | 5,236,058 | +50,000 | 0.44% | 6,021,467 |
| 2018-09-11 | 2018-09-07 | 1.210 | 5,186,058 | -10,000 | 0.44% | 6,275,130 |
| 2018-09-10 | 2018-09-06 | 1.180 | 5,196,058 | -26,000 | 0.44% | 6,131,348 |
| 2018-09-07 | 2018-09-05 | 1.200 | 5,222,058 | -130,000 | 0.44% | 6,266,470 |
| 2018-09-06 | 2018-09-04 | 1.170 | 5,352,058 | +50,000 | 0.45% | 6,261,908 |
| 2018-09-05 | 2018-09-03 | 1.160 | 5,302,058 | +300,000 | 0.45% | 6,150,387 |
| 2018-08-30 | 2018-08-28 | 1.180 | 5,002,058 | -10,000 | 0.42% | 5,902,428 |
| 2018-08-23 | 2018-08-21 | 1.200 | 5,012,058 | +50,000 | 0.42% | 6,014,470 |
| 2018-08-22 | 2018-08-20 | 1.140 | 4,962,058 | +100,000 | 0.42% | 5,656,746 |
| 2018-08-17 | 2018-08-15 | 1.160 | 4,862,058 | -14,000 | 0.41% | 5,639,987 |
| 2018-08-16 | 2018-08-14 | 1.160 | 4,876,058 | -1,048,000 | 0.41% | 5,656,227 |
| 2018-08-07 | 2018-08-03 | 1.190 | 5,924,058 | -732,000 | 0.50% | 7,049,629 |
| 2018-08-06 | 2018-08-02 | 1.210 | 6,656,058 | +86,000 | 0.56% | 8,053,830 |
| 2018-08-03 | 2018-08-01 | 1.250 | 6,570,058 | -2,000 | 0.55% | 8,212,572 |
| 2018-08-02 | 2018-07-31 | 1.260 | 6,572,058 | -48,000 | 0.55% | 8,280,793 |
| 2018-08-01 | 2018-07-30 | 1.200 | 6,620,058 | -44,000 | 0.56% | 7,944,070 |
| 2018-07-31 | 2018-07-27 | 1.190 | 6,664,058 | +64,000 | 0.56% | 7,930,229 |
| 2018-07-20 | 2018-07-18 | 1.290 | 6,600,058 | -128,000 | 0.56% | 8,514,075 |
| 2018-07-11 | 2018-07-09 | 1.260 | 6,728,058 | +10,000 | 0.57% | 8,477,353 |
| 2018-07-10 | 2018-07-06 | 1.260 | 6,718,058 | +30,000 | 0.57% | 8,464,753 |
| 2018-07-09 | 2018-07-05 | 1.320 | 6,688,058 | -14,000 | 0.56% | 8,828,237 |
| 2018-07-06 | 2018-07-04 | 1.330 | 6,702,058 | -28,000 | 0.57% | 8,913,737 |
| 2018-07-04 | 2018-06-29 | 1.300 | 6,730,058 | -110,000 | 0.57% | 8,749,075 |
| 2018-06-28 | 2018-06-26 | 1.350 | 6,840,058 | -34,000 | 0.58% | 9,234,078 |
| 2018-06-27 | 2018-06-25 | 1.320 | 6,874,058 | +6,000 | 0.58% | 9,073,757 |
| 2018-06-26 | 2018-06-22 | 1.390 | 6,868,058 | -64,000 | 0.58% | 9,546,601 |
| 2018-06-25 | 2018-06-21 | 1.280 | 6,932,058 | -86,000 | 0.59% | 8,873,034 |
| 2018-06-22 | 2018-06-20 | 1.310 | 7,018,058 | +178,000 | 0.59% | 9,193,656 |
| 2018-06-21 | 2018-06-19 | 1.220 | 6,840,058 | +218,000 | 0.58% | 8,344,871 |
| 2018-06-20 | 2018-06-15 | 1.380 | 6,622,058 | +38,000 | 0.56% | 9,138,440 |
| 2018-06-19 | 2018-06-14 | 1.400 | 6,584,058 | -2,000 | 0.56% | 9,217,681 |
| 2018-06-15 | 2018-06-13 | 1.350 | 6,586,058 | +24,000 | 0.56% | 8,891,178 |
| 2018-06-14 | 2018-06-12 | 1.460 | 6,562,058 | +18,000 | 0.55% | 9,580,605 |
| 2018-06-12 | 2018-06-08 | 1.490 | 6,544,058 | +22,000 | 0.55% | 9,750,646 |
| 2018-06-11 | 2018-06-07 | 1.520 | 6,522,058 | -24,000 | 0.55% | 9,913,528 |
| 2018-06-08 | 2018-06-06 | 1.500 | 6,546,058 | +44,000 | 0.55% | 9,819,087 |
| 2018-06-04 | 2018-05-31 | 1.590 | 6,502,058 | +220,000 | 0.55% | 10,338,272 |
| 2018-06-01 | 2018-05-30 | 1.590 | 6,282,058 | +20,000 | 0.53% | 9,988,472 |
| 2018-05-31 | 2018-05-29 | 1.620 | 6,262,058 | +46,000 | 0.53% | 10,144,534 |
| 2018-05-30 | 2018-05-28 | 1.640 | 6,216,058 | -62,000 | 0.52% | 10,194,335 |
| 2018-05-29 | 2018-05-25 | 1.630 | 6,278,058 | -56,000 | 0.53% | 10,233,235 |
| 2018-05-28 | 2018-05-24 | 1.630 | 6,334,058 | +26,000 | 0.53% | 10,324,515 |
| 2018-05-25 | 2018-05-23 | 1.640 | 6,308,058 | +12,000 | 0.53% | 10,345,215 |
| 2018-05-24 | 2018-05-21 | 1.680 | 6,296,058 | -68,000 | 0.53% | 10,577,377 |
| 2018-05-23 | 2018-05-18 | 1.670 | 6,364,058 | -8,000 | 0.54% | 10,627,977 |
| 2018-05-21 | 2018-05-17 | 1.680 | 6,372,058 | -16,000 | 0.54% | 10,705,057 |
| 2018-05-18 | 2018-05-16 | 1.650 | 6,388,058 | +16,000 | 0.54% | 10,540,296 |
| 2018-05-17 | 2018-05-15 | 1.680 | 6,372,058 | +50,000 | 0.54% | 10,705,057 |
| 2018-05-16 | 2018-05-14 | 1.720 | 6,322,058 | -20,000 | 0.53% | 10,873,940 |
| 2018-05-15 | 2018-05-11 | 1.740 | 6,342,058 | +12,000 | 0.54% | 11,035,181 |
| 2018-05-14 | 2018-05-10 | 1.770 | 6,330,058 | -42,000 | 0.53% | 11,204,203 |
| 2018-05-11 | 2018-05-09 | 1.750 | 6,372,058 | -6,000 | 0.54% | 11,151,102 |
| 2018-05-10 | 2018-05-08 | 1.800 | 6,378,058 | +28,000 | 0.54% | 11,480,504 |
| 2018-05-09 | 2018-05-07 | 1.710 | 6,350,058 | -78,000 | 0.54% | 10,858,599 |
| 2018-05-08 | 2018-05-04 | 1.670 | 6,428,058 | +4,000 | 0.54% | 10,734,857 |
| 2018-05-07 | 2018-05-03 | 1.660 | 6,424,058 | +4,000 | 0.54% | 10,663,936 |
| 2018-05-04 | 2018-05-02 | 1.610 | 6,420,058 | -30,000 | 0.54% | 10,336,293 |
| 2018-05-03 | 2018-04-30 | 1.550 | 6,450,058 | -94,000 | 0.54% | 9,997,590 |
| 2018-05-02 | 2018-04-27 | 1.570 | 6,544,058 | +26,000 | 0.55% | 10,274,171 |
| 2018-04-30 | 2018-04-26 | 1.650 | 6,518,058 | -40,000 | 0.55% | 10,754,796 |
| 2018-04-27 | 2018-04-25 | 1.720 | 6,558,058 | +174,000 | 0.55% | 11,279,860 |
| 2018-04-26 | 2018-04-24 | 1.740 | 6,384,058 | -86,000 | 0.54% | 11,108,261 |
| 2018-04-25 | 2018-04-23 | 1.710 | 6,470,058 | +2,000 | 0.55% | 11,063,799 |
| 2018-04-24 | 2018-04-20 | 1.840 | 6,468,058 | +86,000 | 0.55% | 11,901,227 |
| 2018-04-23 | 2018-04-19 | 1.810 | 6,382,058 | -20,550 | 0.64% | 11,551,525 |
| 2018-04-20 | 2018-04-18 | 1.780 | 6,402,608 | +42,000 | 0.64% | 11,396,642 |
| 2018-04-19 | 2018-04-17 | 1.780 | 6,360,608 | +374,000 | 0.64% | 11,321,882 |
| 2018-04-18 | 2018-04-16 | 1.700 | 5,986,608 | +449,312 | 0.60% | 10,177,234 |
| 2018-04-16 | 2018-04-12 | 1.650 | 5,537,296 | +4,000 | 0.56% | 9,136,538 |
| 2018-04-13 | 2018-04-11 | 1.640 | 5,533,296 | +158,000 | 0.55% | 9,074,605 |
| 2018-04-12 | 2018-04-10 | 1.570 | 5,375,296 | -24,000 | 0.54% | 8,439,215 |
| 2018-04-11 | 2018-04-09 | 1.580 | 5,399,296 | +22,000 | 0.54% | 8,530,888 |
| 2018-04-10 | 2018-04-06 | 1.560 | 5,377,296 | -20,000 | 0.54% | 8,388,582 |
| 2018-04-09 | 2018-04-04 | 1.510 | 5,397,296 | -340,000 | 0.54% | 8,149,917 |
| 2018-04-06 | 2018-04-03 | 1.600 | 5,737,296 | +136,000 | 0.58% | 9,179,674 |
| 2018-04-04 | 2018-03-29 | 1.630 | 5,601,296 | +246,000 | 0.56% | 9,130,112 |
| 2018-03-27 | 2018-03-23 | 1.780 | 5,355,296 | -46,000 | 0.54% | 9,532,427 |
| 2018-03-26 | 2018-03-22 | 1.750 | 5,401,296 | -6,000 | 0.54% | 9,452,268 |
| 2018-03-23 | 2018-03-21 | 1.800 | 5,407,296 | -264,000 | 0.54% | 9,733,133 |
| 2018-03-22 | 2018-03-20 | 1.780 | 5,671,296 | +290,000 | 0.57% | 10,094,907 |
| 2018-03-21 | 2018-03-19 | 1.810 | 5,381,296 | +80,000 | 0.54% | 9,740,146 |
| 2018-03-20 | 2018-03-16 | 1.890 | 5,301,296 | -44,000 | 0.53% | 10,019,449 |
| 2018-03-19 | 2018-03-15 | 1.970 | 5,345,296 | -70,000 | 0.54% | 10,530,233 |
| 2018-03-15 | 2018-03-13 | 1.860 | 5,415,296 | +10,000 | 0.54% | 10,072,451 |
| 2018-03-14 | 2018-03-12 | 1.840 | 5,405,296 | +160,000 | 0.54% | 9,945,745 |
| 2018-03-13 | 2018-03-09 | 1.850 | 5,245,296 | -20,000 | 0.53% | 9,703,798 |
| 2018-03-12 | 2018-03-08 | 1.860 | 5,265,296 | +102,000 | 0.53% | 9,793,451 |
| 2018-03-09 | 2018-03-07 | 1.900 | 5,163,296 | -6,000 | 0.52% | 9,810,262 |
| 2018-03-08 | 2018-03-06 | 1.970 | 5,169,296 | -170,000 | 0.52% | 10,183,513 |
| 2018-03-07 | 2018-03-05 | 1.970 | 5,339,296 | -248,000 | 0.54% | 10,518,413 |
| 2018-03-06 | 2018-03-02 | 1.920 | 5,587,296 | -16,000 | 0.56% | 10,727,608 |
| 2018-03-05 | 2018-03-01 | 1.920 | 5,603,296 | -106,000 | 0.56% | 10,758,328 |
| 2018-03-02 | 2018-02-28 | 1.950 | 5,709,296 | +176,000 | 0.57% | 11,133,127 |
| 2018-03-01 | 2018-02-27 | 1.870 | 5,533,296 | +842,000 | 0.55% | 10,347,264 |
| 2018-02-28 | 2018-02-26 | 1.810 | 4,691,296 | +170,000 | 0.47% | 8,491,246 |
| 2018-02-27 | 2018-02-23 | 1.870 | 4,521,296 | +618,000 | 0.45% | 8,454,824 |
| 2018-02-26 | 2018-02-22 | 1.910 | 3,903,296 | +466,000 | 0.39% | 7,455,295 |
| 2018-02-23 | 2018-02-21 | 1.690 | 3,437,296 | +24,000 | 0.34% | 5,809,030 |
| 2018-02-22 | 2018-02-20 | 1.590 | 3,413,296 | -20,000 | 0.34% | 5,427,141 |
| 2018-02-21 | 2018-02-15 | 1.620 | 3,433,296 | -432,000 | 0.34% | 5,561,940 |
| 2018-02-20 | 2018-02-13 | 1.420 | 3,865,296 | -192,000 | 0.39% | 5,488,720 |
| 2018-02-14 | 2018-02-12 | 1.280 | 4,057,296 | -138,000 | 0.41% | 5,193,339 |
| 2018-02-13 | 2018-02-09 | 1.180 | 4,195,296 | -16,000 | 0.42% | 4,950,449 |
| 2018-02-12 | 2018-02-08 | 1.230 | 4,211,296 | -34,000 | 0.42% | 5,179,894 |
| 2018-02-09 | 2018-02-07 | 1.220 | 4,245,296 | +46,000 | 0.43% | 5,179,261 |
| 2018-02-08 | 2018-02-06 | 1.240 | 4,199,296 | +222,000 | 0.42% | 5,207,127 |
| 2018-02-07 | 2018-02-05 | 1.330 | 3,977,296 | +82,000 | 0.40% | 5,289,804 |
| 2018-02-06 | 2018-02-02 | 1.360 | 3,895,296 | +12,000 | 0.39% | 5,297,603 |
| 2018-02-05 | 2018-02-01 | 1.390 | 3,883,296 | -244,000 | 0.39% | 5,397,781 |
| 2018-02-01 | 2018-01-30 | 1.310 | 4,127,296 | +6,000 | 0.41% | 5,406,758 |
| 2018-01-31 | 2018-01-29 | 1.350 | 4,121,296 | -286,000 | 0.41% | 5,563,750 |
| 2018-01-30 | 2018-01-26 | 1.450 | 4,407,296 | -16,000 | 0.44% | 6,390,579 |
| 2018-01-29 | 2018-01-25 | 1.470 | 4,423,296 | -298,000 | 0.44% | 6,502,245 |
| 2018-01-26 | 2018-01-24 | 1.540 | 4,721,296 | +908,000 | 0.47% | 7,270,796 |
| 2018-01-25 | 2018-01-23 | 1.290 | 3,813,296 | -2,000 | 0.38% | 4,919,152 |
| 2018-01-24 | 2018-01-22 | 1.290 | 3,815,296 | +310,000 | 0.38% | 4,921,732 |
| 2018-01-23 | 2018-01-19 | 1.290 | 3,505,296 | -10,000 | 0.35% | 4,521,832 |
| 2018-01-22 | 2018-01-18 | 1.310 | 3,515,296 | -448,000 | 0.35% | 4,605,038 |
| 2018-01-18 | 2018-01-16 | 1.320 | 3,963,296 | -10,000 | 0.40% | 5,231,551 |
| 2018-01-17 | 2018-01-15 | 1.310 | 3,973,296 | +2,000 | 0.40% | 5,205,018 |
| 2018-01-16 | 2018-01-12 | 1.300 | 3,971,296 | +28,000 | 0.40% | 5,162,685 |
| 2018-01-12 | 2018-01-10 | 1.300 | 3,943,296 | -60,000 | 0.40% | 5,126,285 |
| 2018-01-11 | 2018-01-09 | 1.290 | 4,003,296 | +8,000 | 0.40% | 5,164,252 |
| 2018-01-10 | 2018-01-08 | 1.290 | 3,995,296 | +68,000 | 0.40% | 5,153,932 |
| 2018-01-09 | 2018-01-05 | 1.340 | 3,927,296 | -20,000 | 0.39% | 5,262,577 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,947,296 | -406,000 | 0.40% | 5,486,741 |
| 2018-01-05 | 2018-01-03 | 1.260 | 4,353,296 | +702,000 | 0.44% | 5,485,153 |
| 2018-01-04 | 2018-01-02 | 1.370 | 3,651,296 | +384,000 | 0.37% | 5,002,276 |
| 2018-01-03 | 2017-12-29 | 1.500 | 3,267,296 | -16,000 | 0.33% | 4,900,944 |
| 2018-01-02 | 2017-12-28 | 1.460 | 3,283,296 | +38,000 | 0.33% | 4,793,612 |
| 2017-12-29 | 2017-12-27 | 1.520 | 3,245,296 | -520,000 | 0.33% | 4,932,850 |
| 2017-12-28 | 2017-12-22 | 1.500 | 3,765,296 | -12,000 | 0.38% | 5,647,944 |
| 2017-12-27 | 2017-12-21 | 1.520 | 3,777,296 | -74,000 | 0.38% | 5,741,490 |
| 2017-12-22 | 2017-12-20 | 1.500 | 3,851,296 | +126,000 | 0.39% | 5,776,944 |
| 2017-12-21 | 2017-12-19 | 1.630 | 3,725,296 | -404,000 | 0.37% | 6,072,232 |
| 2017-12-20 | 2017-12-18 | 1.640 | 4,129,296 | -61,450 | 0.41% | 6,772,045 |
| 2017-12-19 | 2017-12-15 | 1.390 | 4,190,746 | +114,000 | 0.42% | 5,825,137 |
| 2017-12-18 | 2017-12-14 | 1.420 | 4,076,746 | -78,000 | 0.41% | 5,788,979 |
| 2017-12-15 | 2017-12-13 | 1.270 | 4,154,746 | -304,000 | 0.42% | 5,276,527 |
| 2017-12-14 | 2017-12-12 | 1.260 | 4,458,746 | +340,000 | 0.45% | 5,618,020 |
| 2017-12-13 | 2017-12-11 | 1.240 | 4,118,746 | -770,000 | 0.41% | 5,107,245 |
| 2017-12-12 | 2017-12-08 | 1.130 | 4,888,746 | +2,032,000 | 0.49% | 5,524,283 |
| 2017-12-11 | 2017-12-07 | 1.090 | 2,856,746 | -10,000 | 0.29% | 3,113,853 |
| 2017-12-08 | 2017-12-06 | 1.090 | 2,866,746 | -1,972,176 | 0.29% | 3,124,753 |
| 2017-12-07 | 2017-12-05 | 1.100 | 4,838,922 | +140,000 | 0.49% | 5,322,814 |
| 2017-12-06 | 2017-12-04 | 1.100 | 4,698,922 | -762,000 | 0.47% | 5,168,814 |
| 2017-12-04 | 2017-11-30 | 1.110 | 5,460,922 | -16,000 | 0.55% | 6,061,623 |
| 2017-12-01 | 2017-11-29 | 1.110 | 5,476,922 | -400 | 0.55% | 6,079,383 |
| 2017-11-30 | 2017-11-28 | 1.120 | 5,477,322 | +36,000 | 0.55% | 6,134,601 |
| 2017-11-29 | 2017-11-27 | 1.110 | 5,441,322 | -65,600 | 0.55% | 6,039,867 |
| 2017-11-28 | 2017-11-24 | 1.110 | 5,506,922 | -80,000 | 0.55% | 6,112,683 |
| 2017-11-27 | 2017-11-23 | 1.110 | 5,586,922 | +998,000 | 0.56% | 6,201,483 |
| 2017-11-23 | 2017-11-21 | 1.130 | 4,588,922 | -222,000 | 0.46% | 5,185,482 |
| 2017-11-22 | 2017-11-20 | 1.140 | 4,810,922 | -378,000 | 0.48% | 5,484,451 |
| 2017-11-21 | 2017-11-17 | 1.130 | 5,188,922 | +20,000 | 0.52% | 5,863,482 |
| 2017-11-20 | 2017-11-16 | 1.130 | 5,168,922 | +26,000 | 0.52% | 5,840,882 |
| 2017-11-17 | 2017-11-15 | 1.140 | 5,142,922 | -132,000 | 0.52% | 5,862,931 |
| 2017-11-16 | 2017-11-14 | 1.120 | 5,274,922 | -10,600 | 0.53% | 5,907,913 |
| 2017-11-15 | 2017-11-13 | 1.120 | 5,285,522 | -966,000 | 0.53% | 5,919,785 |
| 2017-11-14 | 2017-11-10 | 1.100 | 6,251,522 | +600 | 0.63% | 6,876,674 |
| 2017-11-13 | 2017-11-09 | 1.100 | 6,250,922 | -344,000 | 0.63% | 6,876,014 |
| 2017-11-10 | 2017-11-08 | 1.110 | 6,594,922 | -30,000 | 0.66% | 7,320,363 |
| 2017-11-09 | 2017-11-07 | 1.100 | 6,624,922 | -544,000 | 0.66% | 7,287,414 |
| 2017-11-08 | 2017-11-06 | 1.110 | 7,168,922 | -130,000 | 0.72% | 7,957,503 |
| 2017-11-07 | 2017-11-03 | 1.100 | 7,298,922 | +548,000 | 0.73% | 8,028,814 |
| 2017-11-06 | 2017-11-02 | 1.120 | 6,750,922 | -754,000 | 0.68% | 7,561,033 |
| 2017-11-03 | 2017-11-01 | 1.120 | 7,504,922 | -152,000 | 0.75% | 8,405,513 |
| 2017-11-02 | 2017-10-31 | 1.130 | 7,656,922 | +1,040,000 | 0.77% | 8,652,322 |
| 2017-11-01 | 2017-10-30 | 1.120 | 6,616,922 | -4,498,000 | 0.66% | 7,410,953 |
| 2017-10-31 | 2017-10-27 | 1.090 | 11,114,922 | -1,798,000 | 1.11% | 12,115,265 |
| 2017-10-30 | 2017-10-26 | 1.040 | 12,912,922 | -10,000 | 1.29% | 13,429,439 |
| 2017-10-27 | 2017-10-25 | 1.070 | 12,922,922 | -318,000 | 1.30% | 13,827,527 |
| 2017-10-26 | 2017-10-24 | 1.020 | 13,240,922 | +700,000 | 1.33% | 13,505,740 |
| 2017-10-25 | 2017-10-23 | 1.020 | 12,540,922 | +2,744,000 | 1.26% | 12,791,740 |
| 2017-10-24 | 2017-10-20 | 1.020 | 9,796,922 | +1,468,000 | 0.98% | 9,992,860 |
| 2017-10-23 | 2017-10-19 | 0.990 | 8,328,922 | +460,000 | 0.84% | 8,245,633 |
| 2017-10-20 | 2017-10-18 | 0.960 | 7,868,922 | -2,000 | 0.79% | 7,554,165 |
| 2017-10-19 | 2017-10-17 | 0.960 | 7,870,922 | +772,000 | 0.79% | 7,556,085 |
| 2017-10-18 | 2017-10-16 | 0.950 | 7,098,922 | +420,000 | 0.71% | 6,743,976 |
| 2017-10-16 | 2017-10-12 | 0.960 | 6,678,922 | +140,000 | 0.67% | 6,411,765 |
| 2017-10-13 | 2017-10-11 | 0.950 | 6,538,922 | +108,000 | 0.66% | 6,211,976 |
| 2017-10-12 | 2017-10-10 | 0.940 | 6,430,922 | -94,000 | 0.64% | 6,045,067 |
| 2017-10-11 | 2017-10-09 | 0.940 | 6,524,922 | -24,000 | 0.65% | 6,133,427 |
| 2017-10-10 | 2017-10-06 | 0.900 | 6,548,922 | +186,000 | 0.66% | 5,894,030 |
| 2017-10-09 | 2017-10-04 | 0.900 | 6,362,922 | -140,000 | 0.64% | 5,726,630 |
| 2017-10-06 | 2017-10-03 | 0.910 | 6,502,922 | +200,000 | 0.65% | 5,917,659 |
| 2017-10-04 | 2017-09-29 | 0.910 | 6,302,922 | +50,000 | 0.63% | 5,735,659 |
| 2017-10-03 | 2017-09-28 | 0.920 | 6,252,922 | +140,000 | 0.63% | 5,752,688 |
| 2017-09-29 | 2017-09-27 | 0.940 | 6,112,922 | +278,000 | 0.61% | 5,746,147 |
| 2017-09-27 | 2017-09-25 | 0.930 | 5,834,922 | +150,000 | 0.59% | 5,426,477 |
| 2017-09-25 | 2017-09-21 | 0.950 | 5,684,922 | -150,000 | 0.57% | 5,400,676 |
| 2017-09-22 | 2017-09-20 | 0.940 | 5,834,922 | +22,000 | 0.59% | 5,484,827 |
| 2017-09-21 | 2017-09-19 | 0.970 | 5,812,922 | +302,000 | 0.58% | 5,638,534 |
| 2017-09-20 | 2017-09-18 | 0.930 | 5,510,922 | +140,000 | 0.55% | 5,125,157 |
| 2017-09-18 | 2017-09-14 | 0.910 | 5,370,922 | -16,000 | 0.54% | 4,887,539 |
| 2017-09-14 | 2017-09-12 | 0.920 | 5,386,922 | -220,000 | 0.54% | 4,955,968 |
| 2017-09-13 | 2017-09-11 | 0.910 | 5,606,922 | +250,000 | 0.56% | 5,102,299 |
| 2017-09-12 | 2017-09-08 | 0.880 | 5,356,922 | +116,000 | 0.54% | 4,714,091 |
| 2017-09-11 | 2017-09-07 | 0.900 | 5,240,922 | +114,000 | 0.53% | 4,716,830 |
| 2017-09-08 | 2017-09-06 | 0.890 | 5,126,922 | -480,000 | 0.51% | 4,562,961 |
| 2017-09-06 | 2017-09-04 | 0.890 | 5,606,922 | +54,000 | 0.56% | 4,990,161 |
| 2017-09-05 | 2017-09-01 | 0.900 | 5,552,922 | -550,000 | 0.56% | 4,997,630 |
| 2017-09-04 | 2017-08-31 | 0.900 | 6,102,922 | +120,000 | 0.61% | 5,492,630 |
| 2017-08-31 | 2017-08-29 | 0.930 | 5,982,922 | -200,000 | 0.60% | 5,564,117 |
| 2017-08-30 | 2017-08-28 | 0.900 | 6,182,922 | -102,000 | 0.62% | 5,564,630 |
| 2017-08-29 | 2017-08-25 | 0.900 | 6,284,922 | +456,000 | 0.63% | 5,656,430 |
| 2017-08-28 | 2017-08-24 | 0.900 | 5,828,922 | -100,000 | 0.58% | 5,246,030 |
| 2017-08-25 | 2017-08-22 | 0.900 | 5,928,922 | +210,000 | 0.59% | 5,336,030 |
| 2017-08-24 | 2017-08-21 | 0.950 | 5,718,922 | -400,000 | 0.57% | 5,432,976 |
| 2017-08-22 | 2017-08-18 | 0.960 | 6,118,922 | +734,000 | 0.61% | 5,874,165 |
| 2017-08-21 | 2017-08-17 | 0.960 | 5,384,922 | +236,000 | 0.54% | 5,169,525 |
| 2017-08-18 | 2017-08-16 | 0.890 | 5,148,922 | +68,000 | 0.52% | 4,582,541 |
| 2017-08-17 | 2017-08-15 | 0.900 | 5,080,922 | +304,000 | 0.51% | 4,572,830 |
| 2017-08-16 | 2017-08-14 | 0.900 | 4,776,922 | +538,000 | 0.48% | 4,299,230 |
| 2017-08-15 | 2017-08-11 | 0.860 | 4,238,922 | -174,000 | 0.43% | 3,645,473 |
| 2017-08-14 | 2017-08-10 | 0.870 | 4,412,922 | -280,000 | 0.44% | 3,839,242 |
| 2017-08-11 | 2017-08-09 | 0.890 | 4,692,922 | -96,000 | 0.47% | 4,176,701 |
| 2017-08-10 | 2017-08-08 | 0.890 | 4,788,922 | -2,000 | 0.48% | 4,262,141 |
| 2017-08-09 | 2017-08-07 | 0.900 | 4,790,922 | -130,000 | 0.48% | 4,311,830 |
| 2017-08-07 | 2017-08-03 | 0.820 | 4,920,922 | +260,000 | 0.49% | 4,035,156 |
| 2017-08-04 | 2017-08-02 | 0.820 | 4,660,922 | +100,000 | 0.47% | 3,821,956 |
| 2017-08-02 | 2017-07-31 | 0.850 | 4,560,922 | +68,000 | 0.46% | 3,876,784 |
| 2017-07-28 | 2017-07-26 | 0.830 | 4,492,922 | -22,000 | 0.45% | 3,729,125 |
| 2017-07-21 | 2017-07-19 | 0.840 | 4,514,922 | +76,000 | 0.45% | 3,792,534 |
| 2017-07-18 | 2017-07-14 | 0.860 | 4,438,922 | +150,000 | 0.45% | 3,817,473 |
| 2017-07-17 | 2017-07-13 | 0.850 | 4,288,922 | -40,000 | 0.43% | 3,645,584 |
| 2017-07-14 | 2017-07-12 | 0.850 | 4,328,922 | +230,000 | 0.43% | 3,679,584 |
| 2017-07-13 | 2017-07-11 | 0.850 | 4,098,922 | +174,000 | 0.41% | 3,484,084 |
| 2017-07-12 | 2017-07-10 | 0.860 | 3,924,922 | +110,000 | 0.39% | 3,375,433 |
| 2017-06-30 | 2017-06-28 | 0.870 | 3,814,922 | +50,000 | 0.38% | 3,318,982 |
| 2017-06-29 | 2017-06-27 | 0.880 | 3,764,922 | -180,000 | 0.38% | 3,313,131 |
| 2017-06-26 | 2017-06-22 | 0.880 | 3,944,922 | -100,000 | 0.40% | 3,471,531 |
| 2017-06-23 | 2017-06-21 | 0.900 | 4,044,922 | -100,000 | 0.41% | 3,640,430 |
| 2017-06-22 | 2017-06-20 | 0.900 | 4,144,922 | -26,000 | 0.42% | 3,730,430 |
| 2017-06-21 | 2017-06-19 | 0.900 | 4,170,922 | -418,000 | 0.42% | 3,753,830 |
| 2017-06-13 | 2017-06-09 | 0.810 | 4,588,922 | -442,000 | 0.46% | 3,717,027 |
| 2017-06-12 | 2017-06-08 | 0.820 | 5,030,922 | -102,000 | 0.50% | 4,125,356 |
| 2017-06-08 | 2017-06-06 | 0.790 | 5,132,922 | +50,000 | 0.51% | 4,055,008 |
| 2017-06-07 | 2017-06-05 | 0.810 | 5,082,922 | +32,000 | 0.51% | 4,117,167 |
| 2017-06-06 | 2017-06-02 | 0.800 | 5,050,922 | +80,000 | 0.51% | 4,040,738 |
| 2017-06-02 | 2017-05-31 | 0.810 | 4,970,922 | -140,000 | 0.50% | 4,026,447 |
| 2017-05-23 | 2017-05-19 | 0.860 | 5,110,922 | -240,000 | 0.51% | 4,395,393 |
| 2017-05-19 | 2017-05-17 | 0.820 | 5,350,922 | +48,000 | 0.54% | 4,387,756 |
| 2017-05-18 | 2017-05-16 | 0.820 | 5,302,922 | -82,000 | 0.53% | 4,348,396 |
| 2017-05-17 | 2017-05-15 | 0.840 | 5,384,922 | +290,000 | 0.54% | 4,523,334 |
| 2017-05-15 | 2017-05-11 | 0.900 | 5,094,922 | +30,000 | 0.51% | 4,585,430 |
| 2017-05-12 | 2017-05-10 | 0.900 | 5,064,922 | +170,000 | 0.51% | 4,558,430 |
| 2017-05-11 | 2017-05-09 | 0.940 | 4,894,922 | -20,000 | 0.49% | 4,601,227 |
| 2017-05-09 | 2017-05-05 | 0.950 | 4,914,922 | +80,000 | 0.49% | 4,669,176 |
| 2017-05-08 | 2017-05-04 | 0.970 | 4,834,922 | -172,000 | 0.48% | 4,689,874 |
| 2017-05-05 | 2017-05-02 | 0.950 | 5,006,922 | +124,000 | 0.50% | 4,756,576 |
| 2017-05-04 | 2017-04-28 | 0.890 | 4,882,922 | -142,000 | 0.49% | 4,345,801 |
| 2017-05-02 | 2017-04-27 | 0.930 | 5,024,922 | -890,000 | 0.50% | 4,673,177 |
| 2017-04-28 | 2017-04-26 | 0.950 | 5,914,922 | -130,000 | 0.59% | 5,619,176 |
| 2017-04-26 | 2017-04-24 | 0.900 | 6,044,922 | -132,000 | 0.61% | 5,440,430 |
| 2017-04-25 | 2017-04-21 | 0.900 | 6,176,922 | -550,000 | 0.62% | 5,559,230 |
| 2017-04-24 | 2017-04-20 | 0.880 | 6,726,922 | -10,000 | 0.67% | 5,919,691 |
| 2017-04-21 | 2017-04-19 | 0.870 | 6,736,922 | -150,000 | 0.68% | 5,861,122 |
| 2017-04-20 | 2017-04-18 | 0.880 | 6,886,922 | -830,000 | 0.69% | 6,060,491 |
| 2017-04-19 | 2017-04-13 | 0.880 | 7,716,922 | -80,000 | 0.77% | 6,790,891 |
| 2017-04-18 | 2017-04-12 | 0.870 | 7,796,922 | +220,000 | 0.78% | 6,783,322 |
| 2017-04-13 | 2017-04-11 | 0.870 | 7,576,922 | -88,000 | 0.76% | 6,591,922 |
| 2017-04-11 | 2017-04-07 | 0.860 | 7,664,922 | +20,000 | 0.77% | 6,591,833 |
| 2017-04-07 | 2017-04-05 | 0.870 | 7,644,922 | +66,000 | 0.77% | 6,651,082 |
| 2017-04-06 | 2017-04-03 | 0.880 | 7,578,922 | -400,000 | 0.76% | 6,669,451 |
| 2017-04-05 | 2017-03-31 | 0.900 | 7,978,922 | -86,000 | 0.80% | 7,181,030 |
| 2017-04-03 | 2017-03-30 | 0.890 | 8,064,922 | +362,000 | 0.81% | 7,177,781 |
| 2017-03-31 | 2017-03-29 | 0.880 | 7,702,922 | +726,000 | 0.77% | 6,778,571 |
| 2017-03-30 | 2017-03-28 | 0.850 | 6,976,922 | +252,000 | 0.70% | 5,930,384 |
| 2017-03-28 | 2017-03-24 | 0.830 | 6,724,922 | +242,000 | 0.67% | 5,581,685 |
| 2017-03-27 | 2017-03-23 | 0.830 | 6,482,922 | +500,000 | 0.65% | 5,380,825 |
| 2017-03-24 | 2017-03-22 | 0.830 | 5,982,922 | +20,000 | 0.60% | 4,965,825 |
| 2017-03-22 | 2017-03-20 | 0.870 | 5,962,922 | +152,000 | 0.60% | 5,187,742 |
| 2017-03-21 | 2017-03-17 | 0.890 | 5,810,922 | -110,000 | 0.58% | 5,171,721 |
| 2017-03-20 | 2017-03-16 | 0.830 | 5,920,922 | +56,000 | 0.59% | 4,914,365 |
| 2017-03-17 | 2017-03-15 | 0.820 | 5,864,922 | -50,000 | 0.59% | 4,809,236 |
| 2017-03-16 | 2017-03-14 | 0.820 | 5,914,922 | -34,000 | 0.59% | 4,850,236 |
| 2017-03-15 | 2017-03-13 | 0.810 | 5,948,922 | +240,000 | 0.60% | 4,818,627 |
| 2017-03-14 | 2017-03-10 | 0.870 | 5,708,922 | +20,000 | 0.57% | 4,966,762 |
| 2017-03-13 | 2017-03-09 | 0.870 | 5,688,922 | +182,000 | 0.57% | 4,949,362 |
| 2017-03-10 | 2017-03-08 | 0.900 | 5,506,922 | -62,000 | 0.55% | 4,956,230 |
| 2017-03-09 | 2017-03-07 | 0.890 | 5,568,922 | -80,000 | 0.56% | 4,956,341 |
| 2017-03-08 | 2017-03-06 | 0.880 | 5,648,922 | +150,000 | 0.57% | 4,971,051 |
| 2017-03-07 | 2017-03-03 | 0.870 | 5,498,922 | -17,942 | 0.55% | 4,784,062 |
| 2017-03-06 | 2017-03-02 | 0.880 | 5,516,864 | -110,000 | 0.55% | 4,854,840 |
| 2017-03-01 | 2017-02-27 | 0.870 | 5,626,864 | -360,000 | 0.56% | 4,895,372 |
| 2017-02-28 | 2017-02-24 | 0.910 | 5,986,864 | -276,000 | 0.60% | 5,448,046 |
| 2017-02-27 | 2017-02-23 | 0.810 | 6,262,864 | +386,000 | 0.63% | 5,072,920 |
| 2017-02-24 | 2017-02-22 | 0.790 | 5,876,864 | +102,000 | 0.59% | 4,642,723 |
| 2017-02-21 | 2017-02-17 | 0.770 | 5,774,864 | -70,000 | 0.58% | 4,446,645 |
| 2017-02-20 | 2017-02-16 | 0.790 | 5,844,864 | -220,000 | 0.59% | 4,617,443 |
| 2017-02-17 | 2017-02-15 | 0.790 | 6,064,864 | -24,000 | 0.61% | 4,791,243 |
| 2017-02-15 | 2017-02-13 | 0.800 | 6,088,864 | -40,000 | 0.61% | 4,871,091 |
| 2017-02-13 | 2017-02-09 | 0.810 | 6,128,864 | -12,000 | 0.61% | 4,964,380 |
| 2017-02-10 | 2017-02-08 | 0.810 | 6,140,864 | +30,000 | 0.62% | 4,974,100 |
| 2017-02-09 | 2017-02-07 | 0.800 | 6,110,864 | +44,000 | 0.61% | 4,888,691 |
| 2017-02-07 | 2017-02-03 | 0.800 | 6,066,864 | +120,000 | 0.61% | 4,853,491 |
| 2017-02-06 | 2017-02-02 | 0.800 | 5,946,864 | +206,000 | 0.60% | 4,757,491 |
| 2017-02-02 | 2017-01-27 | 0.770 | 5,740,864 | +60,000 | 0.58% | 4,420,465 |
| 2017-01-26 | 2017-01-24 | 0.820 | 5,680,864 | -16,000 | 0.57% | 4,658,308 |
| 2017-01-25 | 2017-01-23 | 0.820 | 5,696,864 | -14,000 | 0.57% | 4,671,428 |
| 2017-01-24 | 2017-01-20 | 0.850 | 5,710,864 | -344,000 | 0.57% | 4,854,234 |
| 2017-01-23 | 2017-01-19 | 0.830 | 6,054,864 | -818,000 | 0.61% | 5,025,537 |
| 2017-01-20 | 2017-01-18 | 0.730 | 6,872,864 | -56,000 | 0.69% | 5,017,191 |
| 2017-01-19 | 2017-01-17 | 0.740 | 6,928,864 | -40,000 | 0.69% | 5,127,359 |
| 2017-01-18 | 2017-01-16 | 0.730 | 6,968,864 | +468,000 | 0.70% | 5,087,271 |
| 2017-01-17 | 2017-01-13 | 0.720 | 6,500,864 | +580,000 | 0.65% | 4,680,622 |
| 2017-01-16 | 2017-01-12 | 0.730 | 5,920,864 | -160,000 | 0.59% | 4,322,231 |
| 2017-01-13 | 2017-01-11 | 0.750 | 6,080,864 | +34,000 | 0.61% | 4,560,648 |
| 2017-01-11 | 2017-01-09 | 0.710 | 6,046,864 | +130,000 | 0.61% | 4,293,273 |
| 2017-01-10 | 2017-01-06 | 0.720 | 5,916,864 | +200,000 | 0.59% | 4,260,142 |
| 2017-01-09 | 2017-01-05 | 0.690 | 5,716,864 | -260,000 | 0.57% | 3,944,636 |
| 2017-01-06 | 2017-01-04 | 0.740 | 5,976,864 | -1,216,000 | 0.60% | 4,422,879 |
| 2017-01-05 | 2017-01-03 | 0.640 | 7,192,864 | -988,000 | 0.72% | 4,603,433 |
| 2017-01-04 | 2016-12-30 | 0.580 | 8,180,864 | -476,000 | 0.82% | 4,744,901 |
| 2017-01-03 | 2016-12-29 | 0.560 | 8,656,864 | -540,000 | 0.87% | 4,847,844 |
| 2016-12-30 | 2016-12-28 | 0.540 | 9,196,864 | -80,000 | 0.92% | 4,966,307 |
| 2016-12-29 | 2016-12-23 | 0.500 | 9,276,864 | -40,000 | 0.93% | 4,638,432 |
| 2016-12-28 | 2016-12-22 | 0.495 | 9,316,864 | +322,000 | 0.93% | 4,611,848 |
| 2016-12-23 | 2016-12-21 | 0.490 | 8,994,864 | +250,000 | 0.90% | 4,407,483 |
| 2016-12-22 | 2016-12-20 | 0.495 | 8,744,864 | +270,000 | 0.88% | 4,328,708 |
| 2016-12-12 | 2016-12-08 | 0.520 | 8,474,864 | -190,000 | 0.85% | 4,406,929 |
| 2016-12-09 | 2016-12-07 | 0.530 | 8,664,864 | -126,000 | 0.87% | 4,592,378 |
| 2016-12-05 | 2016-12-01 | 0.520 | 8,790,864 | +220,000 | 0.88% | 4,571,249 |
| 2016-12-02 | 2016-11-30 | 0.510 | 8,570,864 | -200,000 | 0.86% | 4,371,141 |
| 2016-12-01 | 2016-11-29 | 0.510 | 8,770,864 | +30,000 | 0.88% | 4,473,141 |
| 2016-11-30 | 2016-11-28 | 0.520 | 8,740,864 | +136,000 | 0.88% | 4,545,249 |
| 2016-11-29 | 2016-11-25 | 0.530 | 8,604,864 | +330,000 | 0.86% | 4,560,578 |
| 2016-11-28 | 2016-11-24 | 0.530 | 8,274,864 | +30,000 | 0.83% | 4,385,678 |
| 2016-11-23 | 2016-11-21 | 0.540 | 8,244,864 | +180,000 | 0.83% | 4,452,227 |
| 2016-11-21 | 2016-11-17 | 0.550 | 8,064,864 | +200,000 | 0.81% | 4,435,675 |
| 2016-11-04 | 2016-11-02 | 0.540 | 7,864,864 | +384,000 | 0.79% | 4,247,027 |
| 2016-11-03 | 2016-11-01 | 0.550 | 7,480,864 | +210,000 | 0.75% | 4,114,475 |
| 2016-10-31 | 2016-10-27 | 0.560 | 7,270,864 | +170,000 | 0.73% | 4,071,684 |
| 2016-10-28 | 2016-10-26 | 0.570 | 7,100,864 | +38,000 | 0.71% | 4,047,492 |
| 2016-10-27 | 2016-10-25 | 0.570 | 7,062,864 | +36,000 | 0.71% | 4,025,832 |
| 2016-10-26 | 2016-10-24 | 0.560 | 7,026,864 | +60,000 | 0.70% | 3,935,044 |
| 2016-10-24 | 2016-10-19 | 0.560 | 6,966,864 | -200,000 | 0.70% | 3,901,444 |
| 2016-10-17 | 2016-10-13 | 0.570 | 7,166,864 | +48,000 | 0.72% | 4,085,112 |
| 2016-10-14 | 2016-10-12 | 0.570 | 7,118,864 | -52,000 | 0.71% | 4,057,752 |
| 2016-10-13 | 2016-10-11 | 0.580 | 7,170,864 | +272,000 | 0.72% | 4,159,101 |
| 2016-10-12 | 2016-10-07 | 0.600 | 6,898,864 | -50,000 | 0.69% | 4,139,318 |
| 2016-10-11 | 2016-10-06 | 0.570 | 6,948,864 | +48,000 | 0.70% | 3,960,852 |
| 2016-10-07 | 2016-10-05 | 0.570 | 6,900,864 | +266,000 | 0.69% | 3,933,492 |
| 2016-10-06 | 2016-10-04 | 0.570 | 6,634,864 | +324,000 | 0.67% | 3,781,872 |
| 2016-10-04 | 2016-09-30 | 0.570 | 6,310,864 | +140,000 | 0.63% | 3,597,192 |
| 2016-09-30 | 2016-09-28 | 0.560 | 6,170,864 | +366,000 | 0.62% | 3,455,684 |
| 2016-09-29 | 2016-09-27 | 0.560 | 5,804,864 | +114,000 | 0.58% | 3,250,724 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,690,864 | +170,000 | 0.57% | 3,243,792 |
| 2016-09-22 | 2016-09-20 | 0.580 | 5,520,864 | +2,000 | 0.55% | 3,202,101 |
| 2016-09-21 | 2016-09-19 | 0.570 | 5,518,864 | +78,000 | 0.55% | 3,145,752 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,440,864 | +10,000 | 0.55% | 3,101,292 |
| 2016-09-15 | 2016-09-13 | 0.570 | 5,430,864 | +100,000 | 0.54% | 3,095,592 |
| 2016-09-12 | 2016-09-08 | 0.580 | 5,330,864 | +6,000 | 0.53% | 3,091,901 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,324,864 | +160,000 | 0.53% | 3,035,172 |
| 2016-09-07 | 2016-09-05 | 0.570 | 5,164,864 | +466,000 | 0.52% | 2,943,972 |
| 2016-09-05 | 2016-09-01 | 0.570 | 4,698,864 | +60,000 | 0.47% | 2,678,352 |
| 2016-09-01 | 2016-08-30 | 0.570 | 4,638,864 | +200,000 | 0.47% | 2,644,152 |
| 2016-08-31 | 2016-08-29 | 0.570 | 4,438,864 | +160,000 | 0.45% | 2,530,152 |
| 2016-08-30 | 2016-08-26 | 0.570 | 4,278,864 | +98,000 | 0.43% | 2,438,952 |
| 2016-08-25 | 2016-08-23 | 0.570 | 4,180,864 | -30,000 | 0.42% | 2,383,092 |
| 2016-08-23 | 2016-08-19 | 0.550 | 4,210,864 | -40,000 | 0.42% | 2,315,975 |
| 2016-08-17 | 2016-08-15 | 0.570 | 4,250,864 | +20,000 | 0.43% | 2,422,992 |
| 2016-08-15 | 2016-08-11 | 0.550 | 4,230,864 | +4,000 | 0.42% | 2,326,975 |
| 2016-08-11 | 2016-08-09 | 0.550 | 4,226,864 | +400,000 | 0.42% | 2,324,775 |
| 2016-08-09 | 2016-08-05 | 0.560 | 3,826,864 | +50,000 | 0.38% | 2,143,044 |
| 2016-07-28 | 2016-07-26 | 0.580 | 3,776,864 | -90,000 | 0.38% | 2,190,581 |
| 2016-07-25 | 2016-07-21 | 0.590 | 3,866,864 | +100,000 | 0.39% | 2,281,450 |
| 2016-07-13 | 2016-07-11 | 0.580 | 3,766,864 | +20,000 | 0.38% | 2,184,781 |
| 2016-07-11 | 2016-07-07 | 0.580 | 3,746,864 | +66,000 | 0.38% | 2,173,181 |
| 2016-06-02 | 2016-05-31 | 0.610 | 3,680,864 | -544,000 | 0.37% | 2,245,327 |
| 2016-05-27 | 2016-05-25 | 0.610 | 4,224,864 | -10,000 | 0.42% | 2,577,167 |
| 2016-05-20 | 2016-05-18 | 0.610 | 4,234,864 | -30,000 | 0.42% | 2,583,267 |
| 2016-05-18 | 2016-05-16 | 0.610 | 4,264,864 | +74,000 | 0.43% | 2,601,567 |
| 2016-05-17 | 2016-05-13 | 0.620 | 4,190,864 | -60,000 | 0.42% | 2,598,336 |
| 2016-05-11 | 2016-05-09 | 0.640 | 4,250,864 | -70,000 | 0.43% | 2,720,553 |
| 2016-05-10 | 2016-05-06 | 0.630 | 4,320,864 | -32,000 | 0.43% | 2,722,144 |
| 2016-05-06 | 2016-05-04 | 0.650 | 4,352,864 | -100,000 | 0.44% | 2,829,362 |
| 2016-05-05 | 2016-05-03 | 0.630 | 4,452,864 | -338,000 | 0.45% | 2,805,304 |
| 2016-03-21 | 2016-03-17 | 0.550 | 4,790,864 | +28,000 | 0.48% | 2,634,975 |
| 2016-03-18 | 2016-03-16 | 0.540 | 4,762,864 | +116,000 | 0.48% | 2,571,947 |
| 2016-03-17 | 2016-03-15 | 0.600 | 4,646,864 | -30,000 | 0.47% | 2,788,118 |
| 2016-03-16 | 2016-03-14 | 0.590 | 4,676,864 | +40,000 | 0.47% | 2,759,350 |
| 2016-03-14 | 2016-03-10 | 0.580 | 4,636,864 | +2,000 | 0.46% | 2,689,381 |
| 2016-03-09 | 2016-03-07 | 0.590 | 4,634,864 | -124,000 | 0.46% | 2,734,570 |
| 2016-03-08 | 2016-03-04 | 0.580 | 4,758,864 | +28,000 | 0.48% | 2,760,141 |
| 2016-03-07 | 2016-03-03 | 0.590 | 4,730,864 | -40,000 | 0.47% | 2,791,210 |
| 2016-02-26 | 2016-02-24 | 0.570 | 4,770,864 | -60,000 | 0.48% | 2,719,392 |
| 2016-02-24 | 2016-02-22 | 0.560 | 4,830,864 | +30,000 | 0.48% | 2,705,284 |
| 2016-02-23 | 2016-02-19 | 0.560 | 4,800,864 | +2,000 | 0.48% | 2,688,484 |
| 2016-02-22 | 2016-02-18 | 0.540 | 4,798,864 | -14,000 | 0.48% | 2,591,387 |
| 2016-02-12 | 2016-02-05 | 0.550 | 4,812,864 | -220,000 | 0.48% | 2,647,075 |
| 2016-02-11 | 2016-02-04 | 0.540 | 5,032,864 | -46,000 | 0.50% | 2,717,747 |
| 2016-02-04 | 2016-02-02 | 0.530 | 5,078,864 | +2,000 | 0.51% | 2,691,798 |
| 2016-02-03 | 2016-02-01 | 0.520 | 5,076,864 | +174,000 | 0.51% | 2,639,969 |
| 2016-02-02 | 2016-01-29 | 0.530 | 4,902,864 | +516,000 | 0.49% | 2,598,518 |
| 2016-02-01 | 2016-01-28 | 0.540 | 4,386,864 | +2,000 | 0.44% | 2,368,907 |
| 2016-01-28 | 2016-01-26 | 0.540 | 4,384,864 | -70,000 | 0.44% | 2,367,827 |
| 2016-01-27 | 2016-01-25 | 0.560 | 4,454,864 | +100,000 | 0.45% | 2,494,724 |
| 2016-01-25 | 2016-01-21 | 0.540 | 4,354,864 | +176,000 | 0.44% | 2,351,627 |
| 2016-01-14 | 2016-01-12 | 0.620 | 4,178,864 | -42,000 | 0.42% | 2,590,896 |
| 2016-01-13 | 2016-01-11 | 0.620 | 4,220,864 | -78,000 | 0.42% | 2,616,936 |
| 2016-01-11 | 2016-01-07 | 0.610 | 4,298,864 | -4,000 | 0.43% | 2,622,307 |
| 2015-12-30 | 2015-12-28 | 0.620 | 4,302,864 | -30,000 | 0.43% | 2,667,776 |
| 2015-12-23 | 2015-12-21 | 0.600 | 4,332,864 | +10,000 | 0.43% | 2,599,718 |
| 2015-12-16 | 2015-12-14 | 0.590 | 4,322,864 | -32,000 | 0.43% | 2,550,490 |
| 2015-12-15 | 2015-12-11 | 0.600 | 4,354,864 | -160,000 | 0.44% | 2,612,918 |
| 2015-12-14 | 2015-12-10 | 0.600 | 4,514,864 | -150,000 | 0.45% | 2,708,918 |
| 2015-12-11 | 2015-12-09 | 0.600 | 4,664,864 | -178,000 | 0.47% | 2,798,918 |
| 2015-12-03 | 2015-12-01 | 0.600 | 4,842,864 | -86,000 | 0.49% | 2,905,718 |
| 2015-12-02 | 2015-11-30 | 0.600 | 4,928,864 | -98,000 | 0.49% | 2,957,318 |
| 2015-11-30 | 2015-11-26 | 0.630 | 5,026,864 | -50,000 | 0.50% | 3,166,924 |
| 2015-11-18 | 2015-11-16 | 0.620 | 5,076,864 | +100,000 | 0.51% | 3,147,656 |
| 2015-11-17 | 2015-11-13 | 0.630 | 4,976,864 | -100,000 | 0.50% | 3,135,424 |
| 2015-11-16 | 2015-11-12 | 0.640 | 5,076,864 | +10,000 | 0.51% | 3,249,193 |
| 2015-11-11 | 2015-11-09 | 0.640 | 5,066,864 | -50,000 | 0.51% | 3,242,793 |
| 2015-11-10 | 2015-11-06 | 0.640 | 5,116,864 | -30,000 | 0.51% | 3,274,793 |
| 2015-11-09 | 2015-11-05 | 0.640 | 5,146,864 | +62,000 | 0.52% | 3,293,993 |
| 2015-11-04 | 2015-11-02 | 0.640 | 5,084,864 | +130,000 | 0.51% | 3,254,313 |
| 2015-11-03 | 2015-10-30 | 0.630 | 4,954,864 | +10,000 | 0.50% | 3,121,564 |
| 2015-11-02 | 2015-10-29 | 0.640 | 4,944,864 | +140,000 | 0.50% | 3,164,713 |
| 2015-10-23 | 2015-10-20 | 0.650 | 4,804,864 | -4,000 | 0.48% | 3,123,162 |
| 2015-10-20 | 2015-10-16 | 0.640 | 4,808,864 | -172,000 | 0.48% | 3,077,673 |
| 2015-10-19 | 2015-10-15 | 0.630 | 4,980,864 | +120,000 | 0.50% | 3,137,944 |
| 2015-10-16 | 2015-10-14 | 0.620 | 4,860,864 | +170,000 | 0.49% | 3,013,736 |
| 2015-10-15 | 2015-10-13 | 0.630 | 4,690,864 | +342,000 | 0.47% | 2,955,244 |
| 2015-10-14 | 2015-10-12 | 0.640 | 4,348,864 | +78,000 | 0.44% | 2,783,273 |
| 2015-10-13 | 2015-10-09 | 0.650 | 4,270,864 | +34,000 | 0.43% | 2,776,062 |
| 2015-10-12 | 2015-10-08 | 0.630 | 4,236,864 | +162,000 | 0.42% | 2,669,224 |
| 2015-10-09 | 2015-10-07 | 0.640 | 4,074,864 | +80,000 | 0.41% | 2,607,913 |
| 2015-10-08 | 2015-10-06 | 0.630 | 3,994,864 | +50,000 | 0.40% | 2,516,764 |
| 2015-10-02 | 2015-09-29 | 0.640 | 3,944,864 | +70,000 | 0.40% | 2,524,713 |
| 2015-09-29 | 2015-09-24 | 0.640 | 3,874,864 | +240,000 | 0.39% | 2,479,913 |
| 2015-09-21 | 2015-09-17 | 0.640 | 3,634,864 | +46,000 | 0.36% | 2,326,313 |
| 2015-09-18 | 2015-09-16 | 0.640 | 3,588,864 | +240,000 | 0.36% | 2,296,873 |
| 2015-09-17 | 2015-09-15 | 0.630 | 3,348,864 | +100,000 | 0.34% | 2,109,784 |
| 2015-09-14 | 2015-09-10 | 0.640 | 3,248,864 | -10,000 | 0.33% | 2,079,273 |
| 2015-09-11 | 2015-09-09 | 0.660 | 3,258,864 | +10,000 | 0.33% | 2,150,850 |
| 2015-09-10 | 2015-09-08 | 0.630 | 3,248,864 | -20,000 | 0.33% | 2,046,784 |
| 2015-09-08 | 2015-09-04 | 0.630 | 3,268,864 | +180,000 | 0.33% | 2,059,384 |
| 2015-09-04 | 2015-09-01 | 0.640 | 3,088,864 | +30,000 | 0.31% | 1,976,873 |
| 2015-09-02 | 2015-08-31 | 0.650 | 3,058,864 | +30,000 | 0.31% | 1,988,262 |
| 2015-09-01 | 2015-08-28 | 0.670 | 3,028,864 | +10,000 | 0.30% | 2,029,339 |
| 2015-08-31 | 2015-08-27 | 0.680 | 3,018,864 | +208,000 | 0.30% | 2,052,828 |
| 2015-08-28 | 2015-08-26 | 0.680 | 2,810,864 | +10,000 | 0.28% | 1,911,388 |
| 2015-08-27 | 2015-08-25 | 0.680 | 2,800,864 | +252,000 | 0.28% | 1,904,588 |
| 2015-08-26 | 2015-08-24 | 0.700 | 2,548,864 | +60,000 | 0.26% | 1,784,205 |
| 2015-08-25 | 2015-08-21 | 0.730 | 2,488,864 | +110,000 | 0.25% | 1,816,871 |
| 2015-08-24 | 2015-08-20 | 0.760 | 2,378,864 | -56,000 | 0.24% | 1,807,937 |
| 2015-08-21 | 2015-08-19 | 0.780 | 2,434,864 | +38,000 | 0.24% | 1,899,194 |
| 2015-08-17 | 2015-08-13 | 0.820 | 2,396,864 | +30,000 | 0.24% | 1,965,428 |
| 2015-08-14 | 2015-08-12 | 0.830 | 2,366,864 | +10,000 | 0.24% | 1,964,497 |
| 2015-08-10 | 2015-08-06 | 0.830 | 2,356,864 | -14,000 | 0.24% | 1,956,197 |
| 2015-07-29 | 2015-07-27 | 0.840 | 2,370,864 | +10,000 | 0.24% | 1,991,526 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,360,864 | +12,000 | 0.24% | 2,006,734 |
| 2015-07-23 | 2015-07-21 | 0.860 | 2,348,864 | -46,000 | 0.24% | 2,020,023 |
| 2015-07-22 | 2015-07-20 | 0.860 | 2,394,864 | -30,000 | 0.24% | 2,059,583 |
| 2015-07-20 | 2015-07-16 | 0.840 | 2,424,864 | +10,000 | 0.24% | 2,036,886 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,414,864 | -18,000 | 0.24% | 2,004,337 |
| 2015-07-14 | 2015-07-10 | 0.810 | 2,432,864 | +30,000 | 0.24% | 1,970,620 |
| 2015-07-10 | 2015-07-08 | 0.780 | 2,402,864 | +40,000 | 0.24% | 1,874,234 |
| 2015-07-08 | 2015-07-06 | 0.830 | 2,362,864 | -28,000 | 0.24% | 1,961,177 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,390,864 | +90,000 | 0.24% | 2,008,326 |
| 2015-07-06 | 2015-07-02 | 0.890 | 2,300,864 | -4,000 | 0.23% | 2,047,769 |
| 2015-07-03 | 2015-06-30 | 0.880 | 2,304,864 | +54,000 | 0.23% | 2,028,280 |
| 2015-07-02 | 2015-06-29 | 0.870 | 2,250,864 | +16,000 | 0.23% | 1,958,252 |
| 2015-06-25 | 2015-06-23 | 0.900 | 2,234,864 | +92,000 | 0.22% | 2,011,378 |
| 2015-06-23 | 2015-06-19 | 0.890 | 2,142,864 | -80,000 | 0.21% | 1,907,149 |
| 2015-06-18 | 2015-06-16 | 0.890 | 2,222,864 | -10,000 | 0.22% | 1,978,349 |
| 2015-06-12 | 2015-06-10 | 0.900 | 2,232,864 | +100,000 | 0.22% | 2,009,578 |
| 2015-06-10 | 2015-06-08 | 0.940 | 2,132,864 | +30,000 | 0.21% | 2,004,892 |
| 2015-06-09 | 2015-06-05 | 0.940 | 2,102,864 | -10,000 | 0.21% | 1,976,692 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,112,864 | -46,000 | 0.21% | 2,028,349 |
| 2015-06-04 | 2015-06-02 | 0.940 | 2,158,864 | -40,000 | 0.22% | 2,029,332 |
| 2015-06-03 | 2015-06-01 | 0.950 | 2,198,864 | +6,000 | 0.22% | 2,088,921 |
| 2015-06-01 | 2015-05-28 | 0.940 | 2,192,864 | -12,000 | 0.22% | 2,061,292 |
| 2015-05-29 | 2015-05-27 | 0.960 | 2,204,864 | -232,000 | 0.22% | 2,116,669 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,436,864 | +216,000 | 0.24% | 2,266,284 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,220,864 | +92,000 | 0.22% | 2,154,238 |
| 2015-05-26 | 2015-05-21 | 0.960 | 2,128,864 | +50,000 | 0.21% | 2,043,709 |
| 2015-05-22 | 2015-05-20 | 0.990 | 2,078,864 | -50,000 | 0.21% | 2,058,075 |
| 2015-05-21 | 2015-05-19 | 0.970 | 2,128,864 | -254,000 | 0.21% | 2,064,998 |
| 2015-05-20 | 2015-05-18 | 1.216 | 2,382,864 | +318,000 | 0.24% | 2,896,410 |
| 2015-05-19 | 2015-05-15 | 1.216 | 2,064,864 | +145,271 | 0.21% | 2,509,876 |
| 2015-05-18 | 2015-05-14 | 1.237 | 1,919,593 | +5,578 | 0.21% | 2,374,594 |
| 2015-05-15 | 2015-05-13 | 1.216 | 1,914,015 | -16,733 | 0.21% | 2,326,517 |
| 2015-05-14 | 2015-05-12 | 1.248 | 1,930,748 | +332,813 | 0.21% | 2,409,162 |
| 2015-05-13 | 2015-05-11 | 1.194 | 1,597,935 | -154,321 | 0.17% | 1,907,939 |
| 2015-05-12 | 2015-05-08 | 1.151 | 1,752,256 | -206,382 | 0.19% | 2,016,804 |
| 2015-05-11 | 2015-05-07 | 1.065 | 1,958,638 | -325,376 | 0.21% | 2,085,796 |
| 2015-05-08 | 2015-05-06 | 1.076 | 2,284,014 | -167,336 | 0.25% | 2,456,864 |
| 2015-05-06 | 2015-05-04 | 1.033 | 2,451,350 | -16,734 | 0.26% | 2,531,389 |
| 2015-05-05 | 2015-04-30 | 1.022 | 2,468,084 | -650,752 | 0.27% | 2,522,121 |
| 2015-04-30 | 2015-04-28 | 1.011 | 3,118,836 | +37,186 | 0.34% | 3,153,572 |
| 2015-04-29 | 2015-04-27 | 1.022 | 3,081,650 | -91,105 | 0.33% | 3,149,121 |
| 2015-04-28 | 2015-04-24 | 1.011 | 3,172,755 | -139,447 | 0.34% | 3,208,092 |
| 2015-04-23 | 2015-04-21 | 1.000 | 3,312,202 | +9,296 | 0.36% | 3,313,463 |
| 2015-04-22 | 2015-04-20 | 0.990 | 3,302,906 | -120,854 | 0.36% | 3,268,635 |
| 2015-04-21 | 2015-04-17 | 1.011 | 3,423,760 | -65,075 | 0.37% | 3,461,892 |
| 2015-04-17 | 2015-04-15 | 1.011 | 3,488,835 | +343,969 | 0.38% | 3,527,692 |
| 2015-04-16 | 2015-04-14 | 1.033 | 3,144,866 | -102,261 | 0.34% | 3,247,549 |
| 2015-04-15 | 2015-04-13 | 0.968 | 3,247,127 | +27,889 | 0.35% | 3,143,577 |
| 2015-04-14 | 2015-04-10 | 0.957 | 3,219,238 | +167,337 | 0.35% | 3,081,949 |
| 2015-04-09 | 2015-04-02 | 0.947 | 3,051,901 | -208,241 | 0.33% | 2,888,920 |
| 2015-04-08 | 2015-04-01 | 0.936 | 3,260,142 | +18,593 | 0.35% | 3,050,972 |
| 2015-04-02 | 2015-03-31 | 0.936 | 3,241,549 | +18,593 | 0.35% | 3,033,571 |
| 2015-03-31 | 2015-03-27 | 0.925 | 3,222,956 | +11,155 | 0.35% | 2,981,503 |
| 2015-03-30 | 2015-03-26 | 0.925 | 3,211,801 | +232,412 | 0.35% | 2,971,183 |
| 2015-03-27 | 2015-03-25 | 0.925 | 2,979,389 | -46,482 | 0.32% | 2,756,183 |
| 2015-03-26 | 2015-03-24 | 0.925 | 3,025,871 | -46,483 | 0.33% | 2,799,183 |
| 2015-03-24 | 2015-03-20 | 0.936 | 3,072,354 | -98,542 | 0.33% | 2,875,232 |
| 2015-03-23 | 2015-03-19 | 0.925 | 3,170,896 | +418,341 | 0.34% | 2,933,343 |
| 2015-03-19 | 2015-03-17 | 0.936 | 2,752,555 | -213,819 | 0.30% | 2,575,951 |
| 2015-03-18 | 2015-03-16 | 0.947 | 2,966,374 | +111,558 | 0.32% | 2,807,960 |
| 2015-03-17 | 2015-03-13 | 0.957 | 2,854,816 | +388,592 | 0.31% | 2,733,068 |
| 2015-03-02 | 2015-02-26 | 0.925 | 2,466,224 | +46,482 | 0.27% | 2,281,463 |
| 2015-02-27 | 2015-02-25 | 0.925 | 2,419,742 | -27,890 | 0.26% | 2,238,463 |
| 2015-02-25 | 2015-02-23 | 0.904 | 2,447,632 | -46,482 | 0.26% | 2,211,606 |
| 2015-02-23 | 2015-02-16 | 0.904 | 2,494,114 | -65,075 | 0.27% | 2,253,606 |
| 2015-02-17 | 2015-02-13 | 0.904 | 2,559,189 | -120,854 | 0.28% | 2,312,406 |
| 2015-02-16 | 2015-02-12 | 0.904 | 2,680,043 | -27,889 | 0.29% | 2,421,606 |
| 2015-02-03 | 2015-01-30 | 0.904 | 2,707,932 | +111,557 | 0.29% | 2,446,805 |
| 2015-02-02 | 2015-01-29 | 0.904 | 2,596,375 | +102,261 | 0.28% | 2,346,006 |
| 2015-01-29 | 2015-01-27 | 0.893 | 2,494,114 | +66,935 | 0.27% | 2,226,777 |
| 2015-01-23 | 2015-01-21 | 0.882 | 2,427,179 | +167,336 | 0.26% | 2,140,908 |
| 2015-01-14 | 2015-01-12 | 0.904 | 2,259,843 | -27,889 | 0.24% | 2,041,926 |
| 2015-01-08 | 2015-01-06 | 0.893 | 2,287,732 | +3,718 | 0.25% | 2,042,517 |
| 2015-01-07 | 2015-01-05 | 0.893 | 2,284,014 | +81,809 | 0.25% | 2,039,197 |
| 2015-01-06 | 2015-01-02 | 0.893 | 2,202,205 | +120,854 | 0.24% | 1,966,157 |
| 2014-12-30 | 2014-12-24 | 0.882 | 2,081,351 | +74,372 | 0.22% | 1,835,868 |
| 2014-12-23 | 2014-12-19 | 0.893 | 2,006,979 | +55,778 | 0.22% | 1,791,857 |
| 2014-12-22 | 2014-12-18 | 0.893 | 1,951,201 | +11,156 | 0.21% | 1,742,058 |
| 2014-12-19 | 2014-12-17 | 0.893 | 1,940,045 | -18,593 | 0.21% | 1,732,097 |
| 2014-12-18 | 2014-12-16 | 0.904 | 1,958,638 | +83,668 | 0.21% | 1,769,766 |
| 2014-12-17 | 2014-12-15 | 0.914 | 1,874,970 | +27,890 | 0.20% | 1,714,335 |
| 2014-12-16 | 2014-12-12 | 0.925 | 1,847,080 | +158,040 | 0.20% | 1,708,703 |
| 2014-12-15 | 2014-12-11 | 0.925 | 1,689,040 | +46,482 | 0.18% | 1,562,503 |
| 2014-12-08 | 2014-12-04 | 0.925 | 1,642,558 | +640 | 0.18% | 1,519,503 |
| 2014-12-05 | 2014-12-03 | 0.947 | 1,641,918 | +92,964 | 0.18% | 1,554,234 |
| 2014-12-01 | 2014-11-27 | 0.925 | 1,548,954 | +63,216 | 0.17% | 1,432,911 |
| 2014-11-26 | 2014-11-24 | 0.947 | 1,485,738 | -68,794 | 0.16% | 1,406,395 |
| 2014-11-19 | 2014-11-17 | 0.925 | 1,554,532 | -3,718 | 0.17% | 1,438,072 |
| 2014-11-18 | 2014-11-14 | 0.936 | 1,558,250 | -65,076 | 0.17% | 1,458,273 |
| 2014-11-14 | 2014-11-12 | 0.936 | 1,623,326 | -44,623 | 0.18% | 1,519,174 |
| 2014-11-11 | 2014-11-07 | 0.936 | 1,667,949 | -40,904 | 0.18% | 1,560,934 |
| 2014-11-10 | 2014-11-06 | 0.925 | 1,708,853 | +3,719 | 0.18% | 1,580,831 |
| 2014-11-07 | 2014-11-05 | 0.936 | 1,705,134 | -46,483 | 0.18% | 1,595,733 |
| 2014-11-03 | 2014-10-30 | 0.925 | 1,751,617 | +11,156 | 0.19% | 1,620,392 |
| 2014-10-31 | 2014-10-29 | 0.936 | 1,740,461 | +46,482 | 0.19% | 1,628,793 |
| 2014-10-29 | 2014-10-27 | 0.925 | 1,693,979 | +46,483 | 0.18% | 1,567,072 |
| 2014-10-28 | 2014-10-24 | 0.925 | 1,647,496 | +40,904 | 0.18% | 1,524,071 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,606,592 | +18,593 | 0.17% | 1,486,231 |
| 2014-10-20 | 2014-10-16 | 0.947 | 1,587,999 | +33,467 | 0.17% | 1,503,195 |
| 2014-10-16 | 2014-10-14 | 0.936 | 1,554,532 | +83,668 | 0.17% | 1,454,793 |
| 2014-10-15 | 2014-10-13 | 0.968 | 1,470,864 | -92,964 | 0.16% | 1,423,959 |
| 2014-10-14 | 2014-10-10 | 0.968 | 1,563,828 | -161,759 | 0.17% | 1,513,958 |
| 2014-10-09 | 2014-10-07 | 0.904 | 1,725,587 | -9,296 | 0.19% | 1,559,188 |
| 2014-10-08 | 2014-10-06 | 0.904 | 1,734,883 | +3,718 | 0.19% | 1,567,588 |
| 2014-10-07 | 2014-10-03 | 0.904 | 1,731,165 | +74,372 | 0.19% | 1,564,228 |
| 2014-09-29 | 2014-09-25 | 0.936 | 1,656,793 | +3,719 | 0.18% | 1,550,493 |
| 2014-09-23 | 2014-09-19 | 0.925 | 1,653,074 | +33,467 | 0.18% | 1,529,231 |
| 2014-09-12 | 2014-09-10 | 0.925 | 1,619,607 | +1,859 | 0.17% | 1,498,271 |
| 2014-09-10 | 2014-09-05 | 0.925 | 1,617,748 | -135,728 | 0.17% | 1,496,552 |
| 2014-08-22 | 2014-08-20 | 0.925 | 1,753,476 | +11,156 | 0.19% | 1,622,111 |
| 2014-08-12 | 2014-08-08 | 0.914 | 1,742,320 | -18,593 | 0.19% | 1,593,049 |
| 2014-08-11 | 2014-08-07 | 0.925 | 1,760,913 | +26,030 | 0.19% | 1,628,991 |
| 2014-08-08 | 2014-08-06 | 0.925 | 1,734,883 | -130,151 | 0.19% | 1,604,911 |
| 2014-08-07 | 2014-08-05 | 0.925 | 1,865,034 | -1,859 | 0.20% | 1,725,312 |
| 2014-08-05 | 2014-08-01 | 0.936 | 1,866,893 | -9,296 | 0.20% | 1,747,113 |
| 2014-08-04 | 2014-07-31 | 0.947 | 1,876,189 | +92,964 | 0.20% | 1,775,995 |
| 2014-07-31 | 2014-07-29 | 0.947 | 1,783,225 | +126,432 | 0.19% | 1,687,995 |
| 2014-07-29 | 2014-07-25 | 0.947 | 1,656,793 | +50,201 | 0.18% | 1,568,315 |
| 2014-07-25 | 2014-07-23 | 0.936 | 1,606,592 | +91,105 | 0.17% | 1,503,513 |
| 2014-07-23 | 2014-07-21 | 0.936 | 1,515,487 | -9,296 | 0.16% | 1,418,253 |
| 2014-07-21 | 2014-07-17 | 0.936 | 1,524,783 | +46,482 | 0.16% | 1,426,953 |
| 2014-07-18 | 2014-07-16 | 0.936 | 1,478,301 | -46,482 | 0.16% | 1,383,453 |
| 2014-07-17 | 2014-07-15 | 0.936 | 1,524,783 | -46,482 | 0.16% | 1,426,953 |
| 2014-07-15 | 2014-07-11 | 0.936 | 1,571,265 | +27,889 | 0.17% | 1,470,453 |
| 2014-07-14 | 2014-07-10 | 0.947 | 1,543,376 | +65,075 | 0.17% | 1,460,955 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,478,301 | +66,935 | 0.16% | 1,431,159 |
| 2014-07-07 | 2014-07-03 | 1.076 | 1,411,366 | +92,964 | 0.15% | 1,518,176 |
| 2014-07-02 | 2014-06-27 | 1.076 | 1,318,402 | +83,668 | 0.14% | 1,418,176 |
| 2014-06-27 | 2014-06-25 | 1.065 | 1,234,734 | -1,859 | 0.13% | 1,314,895 |
| 2014-06-25 | 2014-06-23 | 1.065 | 1,236,593 | -1,859 | 0.13% | 1,316,874 |
| 2014-06-16 | 2014-06-12 | 1.043 | 1,238,452 | -92,965 | 0.13% | 1,292,211 |
| 2014-06-05 | 2014-06-03 | 1.033 | 1,331,417 | -213,818 | 0.14% | 1,374,889 |
| 2014-05-29 | 2014-05-27 | 1.076 | 1,545,235 | -72,513 | 0.17% | 1,662,176 |
| 2014-05-20 | 2014-05-16 | 1.265 | 1,617,748 | +92,965 | 0.17% | 2,045,818 |
| 2014-05-19 | 2014-05-15 | 1.276 | 1,524,783 | +111,071 | 0.16% | 1,945,944 |
| 2014-05-16 | 2014-05-14 | 1.276 | 1,413,712 | -34,477 | 0.16% | 1,804,194 |
| 2014-05-15 | 2014-05-13 | 1.276 | 1,448,189 | +60,335 | 0.17% | 1,848,194 |
| 2014-05-14 | 2014-05-12 | 1.288 | 1,387,854 | +68,954 | 0.16% | 1,787,295 |
| 2014-05-13 | 2014-05-09 | 1.276 | 1,318,900 | +24,134 | 0.15% | 1,683,194 |
| 2014-04-30 | 2014-04-28 | 1.288 | 1,294,766 | +43,097 | 0.15% | 1,667,416 |
| 2014-04-25 | 2014-04-23 | 1.299 | 1,251,669 | +43,096 | 0.15% | 1,626,436 |
| 2014-04-23 | 2014-04-17 | 1.288 | 1,208,573 | +120,670 | 0.14% | 1,556,415 |
| 2014-04-11 | 2014-04-09 | 1.323 | 1,087,903 | -1,724 | 0.13% | 1,438,880 |
| 2014-04-09 | 2014-04-07 | 1.299 | 1,089,627 | -5,172 | 0.13% | 1,415,877 |
| 2014-04-04 | 2014-04-02 | 1.323 | 1,094,799 | -24,134 | 0.13% | 1,448,001 |
| 2014-04-03 | 2014-04-01 | 1.323 | 1,118,933 | +12,067 | 0.13% | 1,479,921 |
| 2014-04-01 | 2014-03-28 | 1.265 | 1,106,866 | -430,963 | 0.13% | 1,399,752 |
| 2014-03-24 | 2014-03-20 | 1.265 | 1,537,829 | +46,544 | 0.18% | 1,944,752 |
| 2014-03-20 | 2014-03-18 | 1.276 | 1,491,285 | -34,477 | 0.17% | 1,903,193 |
| 2014-03-19 | 2014-03-17 | 1.276 | 1,525,762 | +37,925 | 0.18% | 1,947,193 |
| 2014-03-14 | 2014-03-12 | 1.346 | 1,487,837 | +155,146 | 0.17% | 2,002,364 |
| 2014-03-12 | 2014-03-10 | 1.369 | 1,332,691 | +25,858 | 0.16% | 1,824,488 |
| 2014-03-11 | 2014-03-07 | 1.392 | 1,306,833 | +17,239 | 0.15% | 1,819,411 |
| 2014-03-10 | 2014-03-06 | 1.311 | 1,289,594 | -13,791 | 0.15% | 1,690,679 |
| 2014-03-07 | 2014-03-05 | 1.299 | 1,303,385 | -72,402 | 0.15% | 1,693,637 |
| 2014-03-06 | 2014-03-04 | 1.253 | 1,375,787 | -20,686 | 0.16% | 1,723,870 |
| 2014-02-27 | 2014-02-25 | 1.253 | 1,396,473 | -1,724 | 0.16% | 1,749,790 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,398,197 | +20,686 | 0.16% | 1,719,507 |
| 2014-02-06 | 2014-02-04 | 1.207 | 1,377,511 | -189,624 | 0.16% | 1,662,103 |
| 2014-01-29 | 2014-01-27 | 1.218 | 1,567,135 | +124,118 | 0.18% | 1,909,085 |
| 2014-01-28 | 2014-01-24 | 1.253 | 1,443,017 | +86,192 | 0.17% | 1,808,110 |
| 2014-01-22 | 2014-01-20 | 1.241 | 1,356,825 | -143,079 | 0.16% | 1,684,369 |
| 2014-01-21 | 2014-01-17 | 1.253 | 1,499,904 | +5,171 | 0.17% | 1,879,390 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,494,733 | +137,908 | 0.17% | 1,820,885 |
| 2014-01-16 | 2014-01-14 | 1.207 | 1,356,825 | +89,641 | 0.16% | 1,637,144 |
| 2014-01-15 | 2014-01-13 | 1.230 | 1,267,184 | +82,745 | 0.15% | 1,558,386 |
| 2014-01-10 | 2014-01-08 | 1.207 | 1,184,439 | +6,895 | 0.14% | 1,429,143 |
| 2013-12-30 | 2013-12-24 | 1.195 | 1,177,544 | +8,619 | 0.14% | 1,407,162 |
| 2013-12-20 | 2013-12-18 | 1.195 | 1,168,925 | -25,857 | 0.14% | 1,396,862 |
| 2013-12-12 | 2013-12-10 | 1.195 | 1,194,782 | -8,620 | 0.14% | 1,427,761 |
| 2013-12-11 | 2013-12-09 | 1.195 | 1,203,402 | -17,238 | 0.14% | 1,438,062 |
| 2013-11-29 | 2013-11-27 | 1.195 | 1,220,640 | +41,372 | 0.14% | 1,458,661 |
| 2013-11-28 | 2013-11-26 | 1.195 | 1,179,268 | +32,754 | 0.14% | 1,409,222 |
| 2013-11-27 | 2013-11-25 | 1.207 | 1,146,514 | -17,239 | 0.13% | 1,383,383 |
| 2013-11-26 | 2013-11-22 | 1.207 | 1,163,753 | -8,619 | 0.14% | 1,404,183 |
| 2013-11-20 | 2013-11-18 | 1.207 | 1,172,372 | -36,201 | 0.14% | 1,414,583 |
| 2013-11-12 | 2013-11-08 | 1.183 | 1,208,573 | +70,678 | 0.14% | 1,430,219 |
| 2013-11-08 | 2013-11-06 | 1.195 | 1,137,895 | -8,619 | 0.13% | 1,359,781 |
| 2013-10-16 | 2013-10-11 | 1.183 | 1,146,514 | -25,858 | 0.13% | 1,356,779 |
| 2013-10-11 | 2013-10-09 | 1.172 | 1,172,372 | +51,715 | 0.14% | 1,373,778 |
| 2013-10-08 | 2013-10-04 | 1.160 | 1,120,657 | -17,238 | 0.13% | 1,300,176 |
| 2013-09-27 | 2013-09-25 | 1.149 | 1,137,895 | +86,193 | 0.13% | 1,306,974 |
| 2013-09-25 | 2013-09-23 | 1.149 | 1,051,702 | -144,804 | 0.12% | 1,207,974 |
| 2013-09-23 | 2013-09-18 | 1.149 | 1,196,506 | +7,047 | 0.14% | 1,374,294 |
| 2013-09-12 | 2013-09-10 | 1.149 | 1,189,459 | +86,193 | 0.14% | 1,366,200 |
| 2013-08-30 | 2013-08-28 | 1.125 | 1,103,266 | -43,097 | 0.13% | 1,241,600 |
| 2013-08-27 | 2013-08-23 | 1.125 | 1,146,363 | +34,477 | 0.13% | 1,290,100 |
| 2013-08-22 | 2013-08-20 | 1.125 | 1,111,886 | +86,193 | 0.13% | 1,251,300 |
| 2013-08-21 | 2013-08-19 | 1.137 | 1,025,693 | -86,193 | 0.12% | 1,166,200 |
| 2013-08-20 | 2013-08-16 | 1.137 | 1,111,886 | -103,431 | 0.13% | 1,264,200 |
| 2013-08-19 | 2013-08-15 | 1.137 | 1,215,317 | -680,922 | 0.14% | 1,381,800 |
| 2013-08-15 | 2013-08-12 | 1.207 | 1,896,239 | -77,573 | 0.22% | 2,288,000 |
| 2013-08-13 | 2013-08-09 | 1.218 | 1,973,812 | +43,096 | 0.23% | 2,404,499 |
| 2013-08-06 | 2013-08-02 | 1.230 | 1,930,716 | -86,193 | 0.22% | 2,374,400 |
| 2013-08-05 | 2013-08-01 | 1.207 | 2,016,909 | +25,858 | 0.23% | 2,433,600 |
| 2013-07-31 | 2013-07-29 | 1.183 | 1,991,051 | +8,619 | 0.23% | 2,356,200 |
| 2013-07-30 | 2013-07-26 | 1.195 | 1,982,432 | +18,963 | 0.23% | 2,369,000 |
| 2013-07-23 | 2013-07-19 | 1.195 | 1,963,469 | -43,097 | 0.23% | 2,346,340 |
| 2013-07-22 | 2013-07-18 | 1.195 | 2,006,566 | -77,573 | 0.23% | 2,397,840 |
| 2013-07-19 | 2013-07-17 | 1.195 | 2,084,139 | -68,954 | 0.24% | 2,490,540 |
| 2013-07-16 | 2013-07-12 | 1.207 | 2,153,093 | -60,335 | 0.25% | 2,597,920 |
| 2013-07-15 | 2013-07-11 | 1.207 | 2,213,428 | -6,896 | 0.26% | 2,670,720 |
| 2013-07-12 | 2013-07-10 | 1.207 | 2,220,324 | +48,268 | 0.26% | 2,679,041 |
| 2013-07-10 | 2013-07-08 | 1.195 | 2,172,056 | +17,239 | 0.25% | 2,595,600 |
| 2013-07-09 | 2013-07-05 | 1.183 | 2,154,817 | +25,858 | 0.25% | 2,550,000 |
| 2013-07-08 | 2013-07-04 | 1.183 | 2,128,959 | +43,096 | 0.25% | 2,519,400 |
| 2013-07-05 | 2013-07-03 | 1.183 | 2,085,863 | +8,619 | 0.24% | 2,468,400 |
| 2013-07-04 | 2013-07-02 | 1.195 | 2,077,244 | -39,648 | 0.24% | 2,482,300 |
| 2013-07-03 | 2013-06-28 | 1.172 | 2,116,892 | -60,335 | 0.25% | 2,480,560 |
| 2013-07-02 | 2013-06-27 | 1.149 | 2,177,227 | +87,916 | 0.25% | 2,500,740 |
| 2013-06-28 | 2013-06-26 | 1.137 | 2,089,311 | +51,716 | 0.24% | 2,375,520 |
| 2013-06-26 | 2013-06-24 | 1.091 | 2,037,595 | -91,364 | 0.24% | 2,222,160 |
| 2013-06-25 | 2013-06-21 | 1.114 | 2,128,959 | +108,602 | 0.25% | 2,371,200 |
| 2013-06-24 | 2013-06-20 | 1.114 | 2,020,357 | +48,268 | 0.24% | 2,250,241 |
| 2013-06-20 | 2013-06-18 | 1.137 | 1,972,089 | -5,171 | 0.23% | 2,242,240 |
| 2013-06-19 | 2013-06-17 | 1.125 | 1,977,260 | -44,820 | 0.23% | 2,225,180 |
| 2013-06-18 | 2013-06-14 | 1.079 | 2,022,080 | +105,155 | 0.24% | 2,181,780 |
| 2013-06-14 | 2013-06-11 | 1.091 | 1,916,925 | +122,393 | 0.22% | 2,090,560 |
| 2013-06-13 | 2013-06-10 | 1.102 | 1,794,532 | +108,603 | 0.21% | 1,977,900 |
| 2013-06-11 | 2013-06-07 | 1.114 | 1,685,929 | +105,155 | 0.20% | 1,877,760 |
| 2013-06-10 | 2013-06-06 | 1.125 | 1,580,774 | +81,021 | 0.18% | 1,778,980 |
| 2013-06-07 | 2013-06-05 | 1.160 | 1,499,753 | +51,716 | 0.17% | 1,740,000 |
| 2013-06-06 | 2013-06-04 | 1.160 | 1,448,037 | +18,962 | 0.17% | 1,680,000 |
| 2013-06-05 | 2013-06-03 | 1.183 | 1,429,075 | +129,289 | 0.17% | 1,691,160 |
| 2013-06-04 | 2013-05-31 | 1.195 | 1,299,786 | +187,900 | 0.15% | 1,553,240 |
| 2013-06-03 | 2013-05-30 | 1.218 | 1,111,886 | +105,155 | 0.13% | 1,354,500 |
| 2013-05-31 | 2013-05-29 | 1.241 | 1,006,731 | +67,231 | 0.12% | 1,249,761 |
| 2013-05-29 | 2013-05-27 | 1.253 | 939,500 | +98,259 | 0.11% | 1,177,200 |
| 2013-05-28 | 2013-05-24 | 1.265 | 841,241 | -86,192 | 0.10% | 1,063,840 |
| 2013-05-22 | 2013-05-20 | 1.276 | 927,433 | +36,201 | 0.11% | 1,183,600 |
| 2013-05-21 | 2013-05-16 | 1.276 | 891,232 | +236,168 | 0.10% | 1,137,400 |
| 2013-05-20 | 2013-05-15 | 1.311 | 655,064 | +215,481 | 0.08% | 858,799 |
| 2013-05-16 | 2013-05-14 | 1.508 | 439,583 | -146,527 | 0.05% | 662,956 |
| 2013-05-15 | 2013-05-13 | 1.533 | 586,110 | -222,830 | 0.07% | 898,431 |
| 2013-05-14 | 2013-05-10 | 1.508 | 808,940 | -1,617 | 0.10% | 1,220,001 |
| 2013-05-13 | 2013-05-09 | 1.508 | 810,557 | -113,252 | 0.10% | 1,222,439 |
| 2013-05-09 | 2013-05-07 | 1.521 | 923,809 | -21,032 | 0.11% | 1,404,660 |
| 2013-05-08 | 2013-05-06 | 1.521 | 944,841 | +56,625 | 0.12% | 1,436,639 |
| 2013-05-07 | 2013-05-03 | 1.508 | 888,216 | +85,748 | 0.11% | 1,339,561 |
| 2013-05-06 | 2013-05-02 | 1.521 | 802,468 | -1,618 | 0.10% | 1,220,160 |
| 2013-05-03 | 2013-04-30 | 1.471 | 804,086 | +88,983 | 0.10% | 1,182,860 |
| 2013-05-02 | 2013-04-29 | 1.483 | 715,103 | +254,007 | 0.09% | 1,060,801 |
| 2013-04-30 | 2013-04-26 | 1.483 | 461,096 | +87,366 | 0.06% | 684,001 |
| 2013-04-26 | 2013-04-24 | 1.471 | 373,730 | -40,447 | 0.05% | 549,780 |
| 2013-04-25 | 2013-04-23 | 1.483 | 414,177 | -64,715 | 0.05% | 614,400 |
| 2013-04-24 | 2013-04-22 | 1.496 | 478,892 | -11,325 | 0.06% | 716,320 |
| 2013-04-23 | 2013-04-19 | 1.496 | 490,217 | +205,470 | 0.06% | 733,259 |
| 2013-04-22 | 2013-04-18 | 1.459 | 284,747 | -634,208 | 0.04% | 415,360 |
| 2013-04-19 | 2013-04-17 | 1.347 | 918,955 | +87,365 | 0.11% | 1,238,240 |
| 2013-04-18 | 2013-04-16 | 1.360 | 831,590 | +85,748 | 0.10% | 1,130,800 |
| 2013-04-16 | 2013-04-12 | 1.360 | 745,842 | +171,495 | 0.09% | 1,014,200 |
| 2013-04-15 | 2013-04-11 | 1.360 | 574,347 | -202,235 | 0.07% | 781,000 |
| 2013-04-12 | 2013-04-10 | 1.385 | 776,582 | -281,511 | 0.10% | 1,075,200 |
| 2013-04-10 | 2013-04-08 | 1.347 | 1,058,093 | +64,715 | 0.13% | 1,425,720 |
| 2013-04-09 | 2013-04-05 | 1.335 | 993,378 | -3,236 | 0.12% | 1,326,240 |
| 2013-04-08 | 2013-04-03 | 1.397 | 996,614 | +72,805 | 0.12% | 1,392,161 |
| 2013-04-05 | 2013-04-02 | 1.434 | 923,809 | -446,535 | 0.11% | 1,324,720 |
| 2013-04-03 | 2013-03-28 | 1.335 | 1,370,344 | -97,072 | 0.17% | 1,829,521 |
| 2013-04-02 | 2013-03-27 | 1.335 | 1,467,416 | +208,706 | 0.18% | 1,959,120 |
| 2013-03-28 | 2013-03-26 | 1.397 | 1,258,710 | -459,478 | 0.16% | 1,758,280 |
| 2013-03-27 | 2013-03-25 | 1.310 | 1,718,188 | -51,772 | 0.21% | 2,251,441 |
| 2013-03-26 | 2013-03-22 | 1.137 | 1,769,960 | +17,797 | 0.22% | 2,012,960 |
| 2013-03-22 | 2013-03-20 | 1.137 | 1,752,163 | +134,284 | 0.22% | 1,992,720 |
| 2013-03-21 | 2013-03-19 | 1.150 | 1,617,879 | +739,371 | 0.20% | 1,860,000 |
| 2013-03-19 | 2013-03-15 | 1.113 | 878,508 | +88,983 | 0.11% | 977,400 |
| 2013-03-07 | 2013-03-05 | 1.150 | 789,525 | -29,122 | 0.10% | 907,680 |
| 2013-03-05 | 2013-03-01 | 1.113 | 818,647 | -19,414 | 0.10% | 910,800 |
| 2013-03-04 | 2013-02-28 | 1.113 | 838,061 | +29,121 | 0.10% | 932,400 |
| 2013-02-26 | 2013-02-22 | 1.100 | 808,940 | -24,268 | 0.10% | 890,001 |
| 2013-02-14 | 2013-02-07 | 1.026 | 833,208 | -12,943 | 0.10% | 854,900 |
| 2013-02-06 | 2013-02-04 | 1.001 | 846,151 | -1,618 | 0.10% | 847,260 |
| 2013-01-18 | 2013-01-16 | 0.927 | 847,769 | -1,618 | 0.11% | 786,000 |
| 2013-01-16 | 2013-01-14 | 0.940 | 849,387 | +1,618 | 0.11% | 798,000 |
| 2013-01-08 | 2013-01-04 | 0.952 | 847,769 | -64,715 | 0.11% | 806,960 |
| 2013-01-02 | 2012-12-27 | 0.902 | 912,484 | -64,715 | 0.11% | 823,440 |
| 2012-12-20 | 2012-12-18 | 0.902 | 977,199 | -32,358 | 0.12% | 881,840 |
| 2012-11-08 | 2012-11-06 | 0.865 | 1,009,557 | +242,682 | 0.13% | 873,600 |
| 2012-10-15 | 2012-10-11 | 0.841 | 766,875 | +218,414 | 0.10% | 644,640 |
| 2012-10-03 | 2012-09-27 | 0.828 | 548,461 | +121,341 | 0.07% | 454,260 |
| 2012-09-18 | 2012-09-14 | 0.853 | 427,120 | +97,073 | 0.05% | 364,320 |
| 2012-09-05 | 2012-09-03 | 0.841 | 330,047 | +4,853 | 0.04% | 277,440 |
| 2012-08-20 | 2012-08-16 | 0.853 | 325,194 | -148,845 | 0.04% | 277,380 |
| 2012-08-08 | 2012-08-06 | 0.878 | 474,039 | +126,195 | 0.06% | 416,060 |
| 2012-08-03 | 2012-08-01 | 0.878 | 347,844 | +24,268 | 0.04% | 305,300 |
| 2012-07-31 | 2012-07-27 | 0.865 | 323,576 | -299,307 | 0.04% | 280,000 |
| 2012-07-12 | 2012-07-10 | 0.865 | 622,883 | -8,090 | 0.08% | 539,000 |
| 2012-07-10 | 2012-07-06 | 0.890 | 630,973 | -16,179 | 0.08% | 561,600 |
| 2012-07-05 | 2012-07-03 | 0.865 | 647,152 | +297,690 | 0.08% | 560,000 |
| 2012-06-27 | 2012-06-25 | 0.816 | 349,462 | +80,894 | 0.04% | 285,120 |
| 2012-05-16 | 2012-05-14 | 0.948 | 268,568 | +30,826 | 0.03% | 254,625 |
| 2012-04-26 | 2012-04-24 | 1.016 | 237,742 | -19,197 | 0.03% | 241,500 |
| 2012-04-20 | 2012-04-18 | 0.989 | 256,939 | -4,430 | 0.03% | 254,040 |
| 2012-03-26 | 2012-03-22 | 1.002 | 261,369 | -44,300 | 0.04% | 261,960 |
| 2012-03-23 | 2012-03-21 | 1.002 | 305,669 | -62,020 | 0.04% | 306,360 |
| 2012-03-21 | 2012-03-19 | 1.016 | 367,689 | +13,290 | 0.05% | 373,500 |
| 2012-03-20 | 2012-03-16 | 1.029 | 354,399 | +4,430 | 0.05% | 364,800 |
| 2012-03-19 | 2012-03-15 | 1.029 | 349,969 | +84,170 | 0.05% | 360,240 |
| 2011-10-26 | 2011-10-24 | 0.813 | 265,799 | -29,533 | 0.04% | 216,000 |
| 2011-09-30 | 2011-09-27 | 0.786 | 295,332 | +73,833 | 0.04% | 232,000 |
| 2011-05-06 | 2011-05-04 | 1.057 | 221,499 | +14,323 | 0.03% | 234,141 |
| 2011-03-22 | 2011-03-18 | 1.043 | 207,176 | -9,668 | 0.03% | 216,000 |
| 2011-03-18 | 2011-03-16 | 1.057 | 216,844 | +9,668 | 0.03% | 229,220 |
| 2011-01-14 | 2011-01-12 | 1.086 | 207,176 | +66,297 | 0.03% | 225,000 |
| 2011-01-13 | 2011-01-11 | 1.101 | 140,879 | +69,058 | 0.02% | 155,040 |
| 2011-01-11 | 2011-01-07 | 1.115 | 71,821 | +69,059 | 0.01% | 80,080 |
| 2011-01-07 | 2011-01-05 | 1.014 | 2,762 | +2,762 | 0.00% | 2,800 |
| 2010-06-02 | 2010-05-31 | 0.912 | 0 | -69,059 | ||
| 2010-05-26 | 2010-05-24 | 0.912 | 69,059 | +69,059 | 0.01% | 63,000 |
| 2010-05-03 | 2010-04-29 | 1.049 | 0 | -40,624 | ||
| 2010-04-30 | 2010-04-28 | 1.049 | 40,624 | +40,624 | 0.01% | 42,600 |
| 2010-03-23 | 2010-03-19 | 1.078 | 0 | -20,312 | ||
| 2010-03-22 | 2010-03-18 | 1.063 | 20,312 | +20,312 | 0.00% | 21,600 |
| 2009-04-08 | 2009-04-06 | 0.885 | 0 | -18,647 | ||
| 2009-04-03 | 2009-04-01 | 0.901 | 18,647 | -1,243 | 0.00% | 16,800 |
| 2009-03-31 | 2009-03-27 | 0.885 | 19,890 | +19,890 | 0.00% | 17,600 |
| 2008-08-25 | 2008-08-20 | 0.997 | 0 | -6,216 | ||
| 2008-05-02 | 2008-04-29 | 1.464 | 6,216 | +682 | 0.00% | 9,098 |
| 2008-04-14 | 2008-04-10 | 1.337 | 5,534 | -1,107 | 0.00% | 7,400 |
| 2008-03-26 | 2008-03-20 | 1.319 | 6,641 | +1,107 | 0.00% | 8,760 |
| 2008-01-15 | 2008-01-11 | 1.283 | 5,534 | +5,534 | 0.00% | 7,100 |
| 2008-01-11 | 2008-01-09 | 1.301 | 0 | -15,496 | ||
| 2008-01-10 | 2008-01-08 | 1.283 | 15,496 | +15,496 | 0.00% | 19,880 |
| 2008-01-07 | 2008-01-03 | 1.301 | 0 | -1,107 | ||
| 2008-01-04 | 2008-01-02 | 1.319 | 1,107 | -66,411 | 0.00% | 1,460 |
| 2008-01-03 | 2007-12-31 | 1.301 | 67,518 | +34,313 | 0.01% | 87,841 |
| 2007-12-11 | 2007-12-07 | 1.301 | 33,205 | -57,556 | 0.01% | 43,200 |
| 2007-12-07 | 2007-12-05 | 1.301 | 90,761 | -5,535 | 0.02% | 118,080 |
| 2007-12-04 | 2007-11-30 | 1.283 | 96,296 | +63,091 | 0.02% | 123,541 |
| 2007-12-03 | 2007-11-29 | 1.301 | 33,205 | -55,343 | 0.01% | 43,200 |
| 2007-11-27 | 2007-11-23 | 1.265 | 88,548 | +60,877 | 0.02% | 112,000 |
| 2007-11-23 | 2007-11-21 | 1.301 | 27,671 | -38,740 | 0.01% | 36,000 |
| 2007-11-22 | 2007-11-20 | 1.283 | 66,411 | +35,419 | 0.01% | 85,200 |
| 2007-11-21 | 2007-11-19 | 1.301 | 30,992 | -66,410 | 0.01% | 40,320 |
| 2007-11-20 | 2007-11-16 | 1.301 | 97,402 | +66,410 | 0.02% | 126,720 |
| 2007-11-16 | 2007-11-14 | 1.319 | 30,992 | -49,808 | 0.01% | 40,880 |
| 2007-11-15 | 2007-11-13 | 1.301 | 80,800 | +49,808 | 0.01% | 105,120 |
| 2007-09-18 | 2007-09-14 | 1.373 | 30,992 | -16,602 | 0.01% | 42,560 |
| 2007-07-18 | 2007-07-16 | 1.409 | 47,594 | -16,603 | 0.01% | 67,080 |
| 2007-07-13 | 2007-07-11 | 1.464 | 64,197 | +16,603 | 0.01% | 93,960 |
| 2007-06-27 | 2007-06-25 | 1.427 | 47,594 | -1,107 | 0.01% | 67,940 |
| 2007-06-26 | 2007-06-22 | 1.482 | 48,701 | 0.01% | 72,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy