History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.039 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.059 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.058 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.052 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.059 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.052 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.054 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.057 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.092 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.097 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.098 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.098 0 +0
2022-12-12 2022-12-08 0.098 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.073 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.073 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.080 0 +0
2022-11-02 2022-10-31 0.080 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.085 0 +0
2022-08-26 2022-08-24 0.085 0 +0
2022-08-25 2022-08-23 0.085 0 +0
2022-08-24 2022-08-22 0.085 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.092 0 +0
2022-08-18 2022-08-16 0.092 0 +0
2022-08-17 2022-08-15 0.092 0 +0
2022-08-16 2022-08-12 0.092 0 +0
2022-08-15 2022-08-11 0.092 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.103 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.112 0 +0
2022-07-20 2022-07-18 0.112 0 +0
2022-07-19 2022-07-15 0.112 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.099 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.121 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.137 0 +0
2022-03-25 2022-03-23 0.139 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.101 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.101 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.118 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.133 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.135 0 +0
2022-02-28 2022-02-24 0.155 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.198 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.198 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.211 0 +0
2022-01-14 2022-01-12 0.211 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.211 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.230 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.238 0 +0
2021-12-29 2021-12-24 0.229 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.198 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.198 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.198 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.208 0 +0
2021-12-02 2021-11-30 0.208 0 +0
2021-12-01 2021-11-29 0.208 0 +0
2021-11-30 2021-11-26 0.208 0 +0
2021-11-29 2021-11-25 0.208 0 +0
2021-11-26 2021-11-24 0.198 0 +0
2021-11-25 2021-11-23 0.198 0 +0
2021-11-24 2021-11-22 0.198 0 +0
2021-11-23 2021-11-19 0.200 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.201 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.270 0 +0
2021-11-02 2021-10-29 0.270 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.245 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.310 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.246 0 +0
2021-06-18 2021-06-16 0.246 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.232 0 +0
2021-06-11 2021-06-09 0.223 0 +0
2021-06-10 2021-06-08 0.223 0 +0
2021-06-09 2021-06-07 0.222 0 +0
2021-06-08 2021-06-04 0.223 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.222 0 +0
2021-06-03 2021-06-01 0.222 0 +0
2021-06-02 2021-05-31 0.222 0 +0
2021-06-01 2021-05-28 0.222 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.265 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.275 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.265 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.275 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.270 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.250 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.243 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.247 0 +0
2021-02-17 2021-02-11 0.229 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.216 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.215 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.215 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.230 0 +0
2021-01-26 2021-01-22 0.229 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.215 0 +0
2021-01-20 2021-01-18 0.225 0 +0
2021-01-19 2021-01-15 0.225 0 +0
2021-01-18 2021-01-14 0.230 0 +0
2021-01-15 2021-01-13 0.231 0 +0
2021-01-14 2021-01-12 0.231 0 +0
2021-01-13 2021-01-11 0.231 0 +0
2021-01-12 2021-01-08 0.231 0 +0
2021-01-11 2021-01-07 0.231 0 +0
2021-01-08 2021-01-06 0.230 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.223 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.243 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.250 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.275 0 +0
2020-11-02 2020-10-29 0.275 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.285 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.285 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.295 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.295 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.295 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.295 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.310 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.305 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.295 0 +0
2020-08-04 2020-07-31 0.295 0 +0
2020-08-03 2020-07-30 0.295 0 +0
2020-07-31 2020-07-29 0.295 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.310 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.315 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.310 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.320 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.295 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.305 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.310 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.310 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.305 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.325 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.365 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.405 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.385 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.970 0 +0
2020-01-17 2020-01-15 0.930 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.010 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.010 0 +0
2020-01-10 2020-01-08 1.000 0 +0
2020-01-09 2020-01-07 1.000 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.020 0 +0
2019-12-18 2019-12-16 1.020 0 +0
2019-12-17 2019-12-13 1.030 0 +0
2019-12-16 2019-12-12 1.030 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.030 0 +0
2019-12-11 2019-12-09 1.030 0 +0
2019-12-10 2019-12-06 1.020 0 +0
2019-12-09 2019-12-05 1.020 0 +0
2019-12-06 2019-12-04 1.030 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.020 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.020 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.040 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.010 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.010 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.020 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.030 0 +0
2019-10-22 2019-10-18 1.030 0 +0
2019-10-21 2019-10-17 1.060 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.060 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.080 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.090 0 +0
2019-09-26 2019-09-24 1.100 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.080 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.100 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.120 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.110 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.140 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.160 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.160 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.160 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.160 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.160 0 +0
2019-08-13 2019-08-09 1.160 0 +0
2019-08-12 2019-08-08 1.110 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.110 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.150 0 +0
2019-08-05 2019-08-01 1.120 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.120 0 +0
2019-07-31 2019-07-29 1.160 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.120 0 +0
2019-07-26 2019-07-24 1.110 0 +0
2019-07-25 2019-07-23 1.120 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.120 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.150 0 +0
2019-07-17 2019-07-15 1.160 0 +0
2019-07-16 2019-07-12 1.130 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.120 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.110 0 +0
2019-07-09 2019-07-05 1.130 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.180 0 +0
2019-07-02 2019-06-27 1.200 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.120 0 +0
2019-06-25 2019-06-21 1.120 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.140 0 +0
2019-06-19 2019-06-17 1.110 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.120 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.140 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.110 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.110 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.130 0 +0
2019-05-30 2019-05-28 1.120 0 +0
2019-05-29 2019-05-27 1.110 0 +0
2019-05-28 2019-05-24 1.110 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.130 0 +0
2019-05-20 2019-05-16 1.170 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.130 0 +0
2019-05-10 2019-05-08 1.130 0 +0
2019-05-09 2019-05-07 1.120 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.160 0 +0
2019-05-06 2019-05-02 1.150 0 +0
2019-05-03 2019-04-30 1.150 0 +0
2019-05-02 2019-04-29 1.150 0 +0
2019-04-30 2019-04-26 1.150 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.110 0 +0
2019-04-25 2019-04-23 1.140 0 +0
2019-04-24 2019-04-18 1.140 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.170 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.140 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.160 0 +0
2019-04-04 2019-04-02 1.160 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.150 0 +0
2019-03-28 2019-03-26 1.160 0 +0
2019-03-27 2019-03-25 1.130 0 +0
2019-03-26 2019-03-22 1.140 0 +0
2019-03-25 2019-03-21 1.140 0 +0
2019-03-22 2019-03-20 1.150 0 +0
2019-03-21 2019-03-19 1.150 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.160 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.110 0 +0
2019-03-13 2019-03-11 1.110 0 +0
2019-03-12 2019-03-08 1.130 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.160 0 +0
2019-03-05 2019-03-01 1.140 0 +0
2019-03-04 2019-02-28 1.120 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.090 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.110 0 +0
2019-02-25 2019-02-21 1.140 0 +0
2019-02-22 2019-02-20 1.170 0 +0
2019-02-21 2019-02-19 1.120 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.110 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.170 0 +0
2019-02-13 2019-02-11 1.170 0 +0
2019-02-12 2019-02-08 1.120 0 +0
2019-02-11 2019-02-04 1.110 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.110 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.230 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.300 0 +0
2019-01-16 2019-01-14 1.300 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.300 0 +0
2019-01-11 2019-01-09 1.310 0 +0
2019-01-10 2019-01-08 1.300 0 +0
2019-01-09 2019-01-07 1.250 0 +0
2019-01-08 2019-01-04 1.210 0 +0
2019-01-07 2019-01-03 1.240 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.220 0 +0
2018-12-27 2018-12-20 1.150 0 +0
2018-12-21 2018-12-19 1.150 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.120 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.160 0 +0
2018-12-12 2018-12-10 1.160 0 +0
2018-12-11 2018-12-07 1.120 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.210 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.200 0 +0
2018-11-26 2018-11-22 1.220 0 +0
2018-11-23 2018-11-21 1.200 0 +0
2018-11-22 2018-11-20 1.210 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.190 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.150 0 +0
2018-11-13 2018-11-09 1.150 0 +0
2018-11-12 2018-11-08 1.170 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.210 0 +0
2018-10-30 2018-10-26 1.200 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.200 0 +0
2018-10-24 2018-10-22 1.200 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.150 0 +0
2018-10-16 2018-10-12 1.150 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.200 0 +0
2018-10-11 2018-10-09 1.220 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.250 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.290 0 +0
2018-10-03 2018-09-28 1.310 0 +0
2018-10-02 2018-09-27 1.300 0 +0
2018-09-28 2018-09-26 1.280 0 +0
2018-09-27 2018-09-24 1.290 0 +0
2018-09-26 2018-09-21 1.260 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.130 0 +0
2018-09-18 2018-09-14 1.140 0 +0
2018-09-17 2018-09-13 1.150 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.210 0 +0
2018-09-11 2018-09-07 1.210 0 +0
2018-09-10 2018-09-06 1.180 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.170 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.180 0 +0
2018-09-03 2018-08-30 1.180 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.190 0 +0
2018-08-28 2018-08-24 1.190 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.210 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.140 0 +0
2018-08-21 2018-08-17 1.100 0 +0
2018-08-20 2018-08-16 1.110 0 +0
2018-08-17 2018-08-15 1.160 0 +0
2018-08-16 2018-08-14 1.160 0 +0
2018-08-15 2018-08-13 1.170 0 +0
2018-08-14 2018-08-10 1.170 0 +0
2018-08-13 2018-08-09 1.230 0 +0
2018-08-10 2018-08-08 1.180 0 +0
2018-08-09 2018-08-07 1.170 0 +0
2018-08-08 2018-08-06 1.190 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.260 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.190 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.220 0 +0
2018-07-26 2018-07-24 1.220 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.250 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.250 0 +0
2018-07-16 2018-07-12 1.260 0 +0
2018-07-13 2018-07-11 1.250 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.330 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.300 0 +0
2018-07-03 2018-06-28 1.320 0 +0
2018-06-29 2018-06-27 1.320 0 +0
2018-06-28 2018-06-26 1.350 0 +0
2018-06-27 2018-06-25 1.320 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.280 0 +0
2018-06-22 2018-06-20 1.310 0 +0
2018-06-21 2018-06-19 1.220 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.400 0 +0
2018-06-15 2018-06-13 1.350 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.490 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.500 0 +0
2018-06-07 2018-06-05 1.510 0 +0
2018-06-06 2018-06-04 1.590 0 +0
2018-06-05 2018-06-01 1.580 0 +0
2018-06-04 2018-05-31 1.590 0 +0
2018-06-01 2018-05-30 1.590 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.630 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.640 0 +0
2018-05-24 2018-05-21 1.680 0 +0
2018-05-23 2018-05-18 1.670 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.680 0 +0
2018-05-16 2018-05-14 1.720 0 +0
2018-05-15 2018-05-11 1.740 0 +0
2018-05-14 2018-05-10 1.770 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.710 0 +0
2018-05-08 2018-05-04 1.670 0 +0
2018-05-07 2018-05-03 1.660 0 +0
2018-05-04 2018-05-02 1.610 0 +0
2018-05-03 2018-04-30 1.550 0 +0
2018-05-02 2018-04-27 1.570 0 +0
2018-04-30 2018-04-26 1.650 0 +0
2018-04-27 2018-04-25 1.720 0 +0
2018-04-26 2018-04-24 1.740 0 +0
2018-04-25 2018-04-23 1.710 0 +0
2018-04-24 2018-04-20 1.840 0 +0
2018-04-23 2018-04-19 1.810 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.650 0 +0
2018-04-16 2018-04-12 1.650 0 +0
2018-04-13 2018-04-11 1.640 0 +0
2018-04-12 2018-04-10 1.570 0 +0
2018-04-11 2018-04-09 1.580 0 +0
2018-04-10 2018-04-06 1.560 0 +0
2018-04-09 2018-04-04 1.510 0 +0
2018-04-06 2018-04-03 1.600 0 +0
2018-04-04 2018-03-29 1.630 0 +0
2018-04-03 2018-03-28 1.720 0 +0
2018-03-29 2018-03-27 1.780 0 +0
2018-03-28 2018-03-26 1.740 0 +0
2018-03-27 2018-03-23 1.780 0 +0
2018-03-26 2018-03-22 1.750 0 +0
2018-03-23 2018-03-21 1.800 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.810 0 +0
2018-03-20 2018-03-16 1.890 0 +0
2018-03-19 2018-03-15 1.970 0 +0
2018-03-16 2018-03-14 1.870 0 +0
2018-03-15 2018-03-13 1.860 0 +0
2018-03-14 2018-03-12 1.840 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.900 0 +0
2018-03-08 2018-03-06 1.970 0 +0
2018-03-07 2018-03-05 1.970 0 +0
2018-03-06 2018-03-02 1.920 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.950 0 +0
2018-03-01 2018-02-27 1.870 0 +0
2018-02-28 2018-02-26 1.810 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.690 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.620 0 +0
2018-02-20 2018-02-13 1.420 0 +0
2018-02-14 2018-02-12 1.280 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.220 0 +0
2018-02-08 2018-02-06 1.240 0 +0
2018-02-07 2018-02-05 1.330 0 +0
2018-02-06 2018-02-02 1.360 0 +0
2018-02-05 2018-02-01 1.390 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.350 0 +0
2018-01-30 2018-01-26 1.450 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.290 0 +0
2018-01-24 2018-01-22 1.290 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.320 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.310 0 +0
2018-01-16 2018-01-12 1.300 0 +0
2018-01-15 2018-01-11 1.300 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.290 0 +0
2018-01-10 2018-01-08 1.290 0 +0
2018-01-09 2018-01-05 1.340 0 +0
2018-01-08 2018-01-04 1.390 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.370 0 +0
2018-01-03 2017-12-29 1.500 0 +0
2018-01-02 2017-12-28 1.460 0 +0
2017-12-29 2017-12-27 1.520 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.520 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.630 0 +0
2017-12-20 2017-12-18 1.640 0 +0
2017-12-19 2017-12-15 1.390 0 +0
2017-12-18 2017-12-14 1.420 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.240 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.090 0 +0
2017-12-08 2017-12-06 1.090 0 +0
2017-12-07 2017-12-05 1.100 0 +0
2017-12-06 2017-12-04 1.100 0 +0
2017-12-05 2017-12-01 1.110 0 +0
2017-12-04 2017-11-30 1.110 0 +0
2017-12-01 2017-11-29 1.110 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.110 0 +0
2017-11-28 2017-11-24 1.110 0 +0
2017-11-27 2017-11-23 1.110 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.130 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.140 0 +0
2017-11-16 2017-11-14 1.120 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.100 0 +0
2017-11-13 2017-11-09 1.100 0 +0
2017-11-10 2017-11-08 1.110 0 +0
2017-11-09 2017-11-07 1.100 0 +0
2017-11-08 2017-11-06 1.110 0 +0
2017-11-07 2017-11-03 1.100 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.130 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.090 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.070 0 +0
2017-10-26 2017-10-24 1.020 0 +0
2017-10-25 2017-10-23 1.020 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 0.990 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.960 0 +0
2017-10-18 2017-10-16 0.950 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.950 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.940 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.900 0 +0
2017-10-06 2017-10-03 0.910 0 +0
2017-10-04 2017-09-29 0.910 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.930 0 +0
2017-09-26 2017-09-22 0.930 0 +0
2017-09-25 2017-09-21 0.950 0 +0
2017-09-22 2017-09-20 0.940 0 +0
2017-09-21 2017-09-19 0.970 0 +0
2017-09-20 2017-09-18 0.930 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.910 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.920 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.880 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.900 0 +0
2017-09-06 2017-09-04 0.890 0 +0
2017-09-05 2017-09-01 0.900 0 +0
2017-09-04 2017-08-31 0.900 0 +0
2017-09-01 2017-08-30 0.930 0 +0
2017-08-31 2017-08-29 0.930 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.900 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.960 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 0.890 0 +0
2017-08-17 2017-08-15 0.900 0 +0
2017-08-16 2017-08-14 0.900 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.890 0 +0
2017-08-09 2017-08-07 0.900 0 +0
2017-08-08 2017-08-04 0.850 0 +0
2017-08-07 2017-08-03 0.820 0 +0
2017-08-04 2017-08-02 0.820 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.830 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.830 0 +0
2017-07-25 2017-07-21 0.840 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.840 0 +0
2017-07-20 2017-07-18 0.850 0 +0
2017-07-19 2017-07-17 0.840 0 +0
2017-07-18 2017-07-14 0.860 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.840 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.860 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.880 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.880 0 +0
2017-06-28 2017-06-26 0.860 0 +0
2017-06-27 2017-06-23 0.890 0 +0
2017-06-26 2017-06-22 0.880 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.830 0 +0
2017-06-15 2017-06-13 0.840 0 +0
2017-06-14 2017-06-12 0.810 0 +0
2017-06-13 2017-06-09 0.810 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.810 0 +0
2017-06-06 2017-06-02 0.800 0 +0
2017-06-05 2017-06-01 0.810 0 +0
2017-06-02 2017-05-31 0.810 0 +0
2017-06-01 2017-05-29 0.810 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.830 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.820 0 +0
2017-05-24 2017-05-22 0.850 0 +0
2017-05-23 2017-05-19 0.860 0 +0
2017-05-22 2017-05-18 0.810 0 +0
2017-05-19 2017-05-17 0.820 0 +0
2017-05-18 2017-05-16 0.820 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.890 0 +0
2017-05-15 2017-05-11 0.900 0 +0
2017-05-12 2017-05-10 0.900 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.950 0 +0
2017-05-09 2017-05-05 0.950 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.950 0 +0
2017-05-04 2017-04-28 0.890 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.900 0 +0
2017-04-26 2017-04-24 0.900 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.880 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.880 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.880 0 +0
2017-04-11 2017-04-07 0.860 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.880 0 +0
2017-04-05 2017-03-31 0.900 0 +0
2017-04-03 2017-03-30 0.890 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.850 0 +0
2017-03-29 2017-03-27 0.840 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.830 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.850 0 +0
2017-03-22 2017-03-20 0.870 0 +0
2017-03-21 2017-03-17 0.890 0 +0
2017-03-20 2017-03-16 0.830 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.810 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.900 0 +0
2017-03-09 2017-03-07 0.890 0 +0
2017-03-08 2017-03-06 0.880 0 +0
2017-03-07 2017-03-03 0.870 0 +0
2017-03-06 2017-03-02 0.880 0 +0
2017-03-03 2017-03-01 0.880 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.910 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.790 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.770 0 +0
2017-02-20 2017-02-16 0.790 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.770 0 +0
2017-02-01 2017-01-25 0.790 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.820 0 +0
2017-01-24 2017-01-20 0.850 0 +0
2017-01-23 2017-01-19 0.830 0 +0
2017-01-20 2017-01-18 0.730 0 +0
2017-01-19 2017-01-17 0.740 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.720 0 +0
2017-01-16 2017-01-12 0.730 0 +0
2017-01-13 2017-01-11 0.750 0 +0
2017-01-12 2017-01-10 0.700 0 +0
2017-01-11 2017-01-09 0.710 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.690 0 +0
2017-01-06 2017-01-04 0.740 0 +0
2017-01-05 2017-01-03 0.640 0 +0
2017-01-04 2016-12-30 0.580 0 +0
2017-01-03 2016-12-29 0.560 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.500 0 +0
2016-12-28 2016-12-22 0.495 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.495 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.520 0 +0
2016-12-12 2016-12-08 0.520 0 +0
2016-12-09 2016-12-07 0.530 0 +0
2016-12-08 2016-12-06 0.520 0 +0
2016-12-07 2016-12-05 0.530 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.520 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.530 0 +0
2016-11-28 2016-11-24 0.530 0 +0
2016-11-25 2016-11-23 0.540 0 +0
2016-11-24 2016-11-22 0.540 0 +0
2016-11-23 2016-11-21 0.540 0 +0
2016-11-22 2016-11-18 0.540 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.550 0 +0
2016-11-16 2016-11-14 0.540 0 +0
2016-11-15 2016-11-11 0.550 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.550 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.540 0 +0
2016-11-07 2016-11-03 0.540 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.580 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.570 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.600 0 +0
2016-10-11 2016-10-06 0.570 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.570 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.570 0 +0
2016-10-03 2016-09-29 0.570 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.570 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.570 0 +0
2016-09-06 2016-09-02 0.570 0 +0
2016-09-05 2016-09-01 0.570 0 +0
2016-09-02 2016-08-31 0.560 0 +0
2016-09-01 2016-08-30 0.570 0 +0
2016-08-31 2016-08-29 0.570 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.570 0 +0
2016-08-24 2016-08-22 0.560 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.560 0 +0
2016-08-18 2016-08-16 0.570 0 +0
2016-08-17 2016-08-15 0.570 0 +0
2016-08-16 2016-08-12 0.550 0 +0
2016-08-15 2016-08-11 0.550 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.550 0 +0
2016-08-10 2016-08-08 0.570 0 +0
2016-08-09 2016-08-05 0.560 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.570 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.570 0 +0
2016-08-01 2016-07-28 0.570 0 +0
2016-07-29 2016-07-27 0.590 0 +0
2016-07-28 2016-07-26 0.580 0 +0
2016-07-27 2016-07-25 0.580 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.580 0 +0
2016-07-19 2016-07-15 0.590 0 +0
2016-07-18 2016-07-14 0.590 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.580 0 +0
2016-07-12 2016-07-08 0.580 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.610 0 +0
2016-07-05 2016-06-30 0.600 0 +0
2016-07-04 2016-06-29 0.580 0 +0
2016-06-30 2016-06-28 0.590 0 +0
2016-06-29 2016-06-27 0.580 0 +0
2016-06-28 2016-06-24 0.580 0 +0
2016-06-27 2016-06-23 0.610 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.610 0 +0
2016-06-22 2016-06-20 0.610 0 +0
2016-06-21 2016-06-17 0.620 0 +0
2016-06-20 2016-06-16 0.590 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.600 0 +0
2016-06-14 2016-06-10 0.600 0 +0
2016-06-13 2016-06-08 0.610 0 +0
2016-06-10 2016-06-07 0.600 0 +0
2016-06-08 2016-06-06 0.600 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.600 0 +0
2016-06-03 2016-06-01 0.610 0 +0
2016-06-02 2016-05-31 0.610 0 +0
2016-06-01 2016-05-30 0.600 0 +0
2016-05-31 2016-05-27 0.600 0 +0
2016-05-30 2016-05-26 0.600 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.600 0 +0
2016-05-25 2016-05-23 0.610 0 +0
2016-05-24 2016-05-20 0.610 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.610 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.610 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.650 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.630 0 +0
2016-05-09 2016-05-05 0.630 0 +0
2016-05-06 2016-05-04 0.650 0 +0
2016-05-05 2016-05-03 0.630 0 +0
2016-05-04 2016-04-29 0.570 0 +0
2016-05-03 2016-04-28 0.570 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.570 0 +0
2016-04-27 2016-04-25 0.570 0 +0
2016-04-26 2016-04-22 0.580 0 +0
2016-04-25 2016-04-21 0.570 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.560 0 +0
2016-04-19 2016-04-15 0.570 0 -1,523,659
2016-03-18 2016-03-16 0.540 1,523,659 +14,000 0.15% 822,776
2016-02-26 2016-02-24 0.570 1,509,659 +56,000 0.15% 860,506
2016-02-02 2016-01-29 0.530 1,453,659 -20,000 0.15% 770,439
2016-01-06 2016-01-04 0.620 1,473,659 -30,000 0.15% 913,669
2015-12-03 2015-12-01 0.600 1,503,659 -100,000 0.15% 902,195
2015-10-16 2015-10-14 0.620 1,603,659 +4,000 0.16% 994,269
2015-10-05 2015-09-30 0.640 1,599,659 -30,000 0.16% 1,023,782
2015-08-27 2015-08-25 0.680 1,629,659 +4,000 0.16% 1,108,168
2015-08-25 2015-08-21 0.730 1,625,659 -70,000 0.16% 1,186,731
2015-07-17 2015-07-15 0.840 1,695,659 -40,000 0.17% 1,424,354
2015-07-16 2015-07-14 0.830 1,735,659 -16,000 0.17% 1,440,597
2015-07-14 2015-07-10 0.810 1,751,659 -15,695 0.18% 1,418,844
2015-07-10 2015-07-08 0.780 1,767,354 -50,000 0.18% 1,378,536
2015-07-06 2015-07-02 0.890 1,817,354 +40,000 0.18% 1,617,445
2015-07-03 2015-06-30 0.880 1,777,354 +4,000 0.18% 1,564,072
2015-06-19 2015-06-17 0.910 1,773,354 +30,000 0.18% 1,613,752
2015-06-18 2015-06-16 0.890 1,743,354 -50,000 0.17% 1,551,585
2015-06-16 2015-06-12 0.910 1,793,354 +30,000 0.18% 1,631,952
2015-06-12 2015-06-10 0.900 1,763,354 -6,000 0.18% 1,587,019
2015-06-09 2015-06-05 0.940 1,769,354 -120,000 0.18% 1,663,193
2015-06-08 2015-06-04 0.960 1,889,354 -80,000 0.19% 1,813,780
2015-06-04 2015-06-02 0.940 1,969,354 +1,695 0.20% 1,851,193
2015-06-01 2015-05-28 0.940 1,967,659 -22,000 0.20% 1,849,599
2015-05-27 2015-05-22 0.970 1,989,659 +30,000 0.20% 1,929,969
2015-05-21 2015-05-19 0.970 1,959,659 +118,000 0.20% 1,900,869
2015-05-20 2015-05-18 1.216 1,841,659 +200,000 0.18% 2,238,567
2015-05-19 2015-05-15 1.216 1,641,659 +96,904 0.16% 1,995,463
2015-05-18 2015-05-14 1.237 1,544,755 +18,593 0.17% 1,910,908
2015-05-15 2015-05-13 1.216 1,526,162 +1,860 0.16% 1,855,075
2015-05-14 2015-05-12 1.248 1,524,302 +9,296 0.16% 1,902,004
2015-05-12 2015-05-08 1.151 1,515,006 -288,190 0.16% 1,743,735
2015-05-11 2015-05-07 1.065 1,803,196 +55,778 0.19% 1,920,262
2015-05-08 2015-05-06 1.076 1,747,418 -7,437 0.19% 1,879,660
2015-05-07 2015-05-05 1.043 1,754,855 +42,764 0.19% 1,831,030
2015-05-06 2015-05-04 1.033 1,712,091 -27,889 0.18% 1,767,993
2015-05-05 2015-04-30 1.022 1,739,980 +9,296 0.19% 1,778,076
2015-05-04 2015-04-29 1.022 1,730,684 -37,186 0.19% 1,768,576
2015-04-24 2015-04-22 1.000 1,767,870 +3,719 0.19% 1,768,543
2015-04-22 2015-04-20 0.990 1,764,151 +92,964 0.19% 1,745,846
2015-04-21 2015-04-17 1.011 1,671,187 +7,438 0.18% 1,689,800
2015-04-20 2015-04-16 1.022 1,663,749 -18,593 0.18% 1,700,176
2015-04-17 2015-04-15 1.011 1,682,342 +26,849 0.18% 1,701,079
2015-04-16 2015-04-14 1.033 1,655,493 -522,461 0.18% 1,709,547
2015-04-15 2015-04-13 0.968 2,177,954 +94,824 0.23% 2,108,500
2015-04-14 2015-04-10 0.957 2,083,130 +65,075 0.22% 1,994,292
2015-04-13 2015-04-09 0.947 2,018,055 +26,030 0.22% 1,910,285
2015-04-09 2015-04-02 0.947 1,992,025 +18,593 0.21% 1,885,645
2015-04-08 2015-04-01 0.936 1,973,432 +27,889 0.21% 1,846,817
2015-04-02 2015-03-31 0.936 1,945,543 -26,030 0.21% 1,820,717
2015-03-30 2015-03-26 0.925 1,971,573 -18,593 0.21% 1,823,869
2015-03-26 2015-03-24 0.925 1,990,166 +65,075 0.21% 1,841,069
2015-03-23 2015-03-19 0.925 1,925,091 +18,593 0.21% 1,780,870
2015-03-20 2015-03-18 0.925 1,906,498 +26,030 0.21% 1,763,669
2015-03-19 2015-03-17 0.936 1,880,468 -46,482 0.20% 1,759,817
2015-03-18 2015-03-16 0.947 1,926,950 +46,482 0.21% 1,824,045
2015-03-17 2015-03-13 0.957 1,880,468 -35,326 0.20% 1,800,273
2015-02-04 2015-02-02 0.904 1,915,794 -37,186 0.21% 1,731,053
2015-02-03 2015-01-30 0.904 1,952,980 -27,889 0.21% 1,764,654
2015-01-20 2015-01-16 0.904 1,980,869 +9,296 0.21% 1,789,853
2015-01-16 2015-01-14 0.904 1,971,573 +37,186 0.21% 1,781,454
2014-12-02 2014-11-28 0.936 1,934,387 +238 0.21% 1,810,277
2014-11-20 2014-11-18 0.957 1,934,149 -46,482 0.21% 1,851,665
2014-09-29 2014-09-25 0.936 1,980,631 -37,186 0.21% 1,853,554
2014-09-15 2014-09-11 0.925 2,017,817 -105,980 0.22% 1,866,649
2014-08-22 2014-08-20 0.925 2,123,797 +46,483 0.23% 1,964,689
2014-08-20 2014-08-18 0.936 2,077,314 +37,185 0.22% 1,944,034
2014-08-19 2014-08-15 0.936 2,040,129 +37,186 0.22% 1,909,234
2014-08-08 2014-08-06 0.925 2,002,943 +390,452 0.22% 1,852,889
2014-08-06 2014-08-04 0.947 1,612,491 -44,623 0.17% 1,526,379
2014-08-04 2014-07-31 0.947 1,657,114 -9,297 0.18% 1,568,619
2014-07-31 2014-07-29 0.947 1,666,411 +46,482 0.18% 1,577,419
2014-07-30 2014-07-28 0.936 1,619,929 -92,964 0.17% 1,515,994
2014-07-28 2014-07-24 0.936 1,712,893 -57,638 0.18% 1,602,994
2014-07-16 2014-07-14 0.925 1,770,531 +278,894 0.19% 1,637,889
2014-07-11 2014-07-09 0.947 1,491,637 +78,090 0.16% 1,411,979
2014-07-10 2014-07-08 0.968 1,413,547 -9,297 0.15% 1,368,470
2014-07-09 2014-07-07 1.097 1,422,844 -65,075 0.15% 1,561,133
2014-07-08 2014-07-04 1.086 1,487,919 -92,965 0.16% 1,616,527
2014-07-07 2014-07-03 1.076 1,580,884 +18,593 0.17% 1,700,523
2014-06-06 2014-06-04 1.033 1,562,291 +27,890 0.17% 1,613,302
2014-06-05 2014-06-03 1.033 1,534,401 +18,593 0.17% 1,584,501
2014-05-19 2014-05-15 1.276 1,515,808 +110,417 0.16% 1,934,490
2014-05-16 2014-05-14 1.276 1,405,391 -86,192 0.16% 1,793,575
2014-05-09 2014-05-07 1.288 1,491,583 -86,193 0.17% 1,920,879
2014-05-07 2014-05-02 1.288 1,577,776 -60,335 0.18% 2,031,879
2014-04-25 2014-04-23 1.299 1,638,111 +25,858 0.19% 2,128,585
2014-04-17 2014-04-15 1.288 1,612,253 +86,193 0.19% 2,076,279
2014-04-15 2014-04-11 1.288 1,526,060 +60,334 0.18% 1,965,279
2014-04-14 2014-04-10 1.311 1,465,726 -77,573 0.17% 1,921,590
2014-04-11 2014-04-09 1.323 1,543,299 -8,619 0.18% 2,041,195
2014-04-03 2014-04-01 1.323 1,551,918 -17,239 0.18% 2,052,595
2014-04-01 2014-03-28 1.265 1,569,157 -969 0.18% 1,984,369
2014-03-19 2014-03-17 1.276 1,570,126 +17,238 0.18% 2,003,811
2014-03-12 2014-03-10 1.369 1,552,888 -46,544 0.18% 2,125,944
2014-03-07 2014-03-05 1.299 1,599,432 -13,791 0.19% 2,078,325
2014-03-06 2014-03-04 1.253 1,613,223 +36,201 0.19% 2,021,379
2014-02-27 2014-02-25 1.253 1,577,022 -5,171 0.18% 1,976,019
2014-02-12 2014-02-10 1.230 1,582,193 -19,897 0.18% 1,945,785
2014-02-07 2014-02-05 1.207 1,602,090 +17,238 0.19% 1,933,080
2014-02-05 2014-01-30 1.218 1,584,852 +20,687 0.18% 1,930,668
2014-02-04 2014-01-28 1.253 1,564,165 +3,447 0.18% 1,959,909
2014-01-23 2014-01-21 1.253 1,560,718 +1,013 0.18% 1,955,590
2013-11-29 2013-11-27 1.195 1,559,705 -17,238 0.18% 1,863,843
2013-11-12 2013-11-08 1.183 1,576,943 +17,238 0.18% 1,866,147
2013-10-29 2013-10-25 1.207 1,559,705 +27,582 0.18% 1,881,938
2013-10-18 2013-10-16 1.195 1,532,123 -17,239 0.18% 1,830,882
2013-10-17 2013-10-15 1.218 1,549,362 +17,239 0.18% 1,887,434
2013-09-30 2013-09-26 1.149 1,532,123 -25,858 0.18% 1,759,780
2013-08-19 2013-08-15 1.137 1,557,981 +25,858 0.18% 1,771,405
2013-08-15 2013-08-12 1.207 1,532,123 +29,305 0.18% 1,848,658
2013-08-08 2013-08-06 1.207 1,502,818 -17,238 0.17% 1,813,299
2013-08-07 2013-08-05 1.218 1,520,056 -17,239 0.18% 1,851,733
2013-07-25 2013-07-23 1.207 1,537,295 -5,171 0.18% 1,854,898
2013-07-16 2013-07-12 1.207 1,542,466 -20,687 0.18% 1,861,138
2013-07-03 2013-06-28 1.172 1,563,153 +20,687 0.18% 1,831,692
2013-06-19 2013-06-17 1.125 1,542,466 -127,566 0.18% 1,735,869
2013-06-17 2013-06-13 1.091 1,670,032 -113,774 0.19% 1,821,303
2013-06-13 2013-06-10 1.102 1,783,806 -689,541 0.21% 1,966,078
2013-06-10 2013-06-06 1.125 2,473,347 -17,239 0.29% 2,783,469
2013-06-07 2013-06-05 1.160 2,490,586 -172,385 0.29% 2,889,556
2013-06-06 2013-06-04 1.160 2,662,971 -17,239 0.31% 3,089,556
2013-06-04 2013-05-31 1.195 2,680,210 +15,515 0.31% 3,202,843
2013-06-03 2013-05-30 1.218 2,664,695 -5,172 0.31% 3,246,134
2013-05-31 2013-05-29 1.241 2,669,867 -37,924 0.31% 3,314,385
2013-05-30 2013-05-28 1.253 2,707,791 -13,791 0.31% 3,392,880
2013-05-27 2013-05-23 1.265 2,721,582 -12,067 0.32% 3,441,736
2013-05-24 2013-05-22 1.288 2,733,649 -1,724 0.32% 3,520,427
2013-05-23 2013-05-21 1.299 2,735,373 -13,791 0.32% 3,554,383
2013-05-22 2013-05-20 1.276 2,749,164 +434,411 0.32% 3,508,512
2013-05-21 2013-05-16 1.276 2,314,753 -120,670 0.27% 2,954,112
2013-05-20 2013-05-15 1.311 2,435,423 +198,244 0.28% 3,192,879
2013-05-16 2013-05-14 1.508 2,237,179 -17,239 0.26% 3,373,996
2013-05-15 2013-05-13 1.533 2,254,418 +187,128 0.26% 3,455,732
2013-05-14 2013-05-10 1.508 2,067,290 +1,618 0.26% 3,117,778
2013-05-10 2013-05-08 1.521 2,065,672 -3,236 0.26% 3,140,873
2013-05-06 2013-05-02 1.521 2,068,908 +40,447 0.26% 3,145,794
2013-04-30 2013-04-26 1.483 2,028,461 +19,414 0.25% 3,009,067
2013-04-29 2013-04-25 1.459 2,009,047 +16,179 0.25% 2,930,597
2013-04-25 2013-04-23 1.483 1,992,868 -12,943 0.25% 2,956,267
2013-04-23 2013-04-19 1.496 2,005,811 +239,446 0.25% 3,000,263
2013-04-18 2013-04-16 1.360 1,766,365 +16,179 0.22% 2,401,912
2013-04-15 2013-04-11 1.360 1,750,186 +80,894 0.22% 2,379,912
2013-04-12 2013-04-10 1.385 1,669,292 -40,447 0.21% 2,311,183
2013-04-11 2013-04-09 1.347 1,709,739 +48,536 0.21% 2,303,776
2013-04-10 2013-04-08 1.347 1,661,203 -21,032 0.21% 2,238,377
2013-04-09 2013-04-05 1.335 1,682,235 +8,089 0.21% 2,245,920
2013-04-05 2013-04-02 1.434 1,674,146 -24,268 0.21% 2,400,685
2013-04-03 2013-03-28 1.335 1,698,414 +1,618 0.21% 2,267,521
2013-04-02 2013-03-27 1.335 1,696,796 +9,707 0.21% 2,265,360
2013-03-28 2013-03-26 1.397 1,687,089 +427,444 0.21% 2,356,679
2013-03-27 2013-03-25 1.310 1,259,645 +216,796 0.16% 1,650,585
2013-03-21 2013-03-19 1.150 1,042,849 -24,268 0.13% 1,198,915
2013-02-21 2013-02-19 1.075 1,067,117 -46,919 0.13% 1,147,665
2013-02-15 2013-02-08 1.051 1,114,036 -1,618 0.14% 1,170,583
2013-02-14 2013-02-07 1.026 1,115,654 +24,268 0.14% 1,144,700
2013-02-08 2013-02-06 1.001 1,091,386 -16,178 0.14% 1,092,817
2013-02-06 2013-02-04 1.001 1,107,564 -69,569 0.14% 1,109,016
2013-02-04 2013-01-31 0.989 1,177,133 -3,236 0.15% 1,164,125
2013-01-10 2013-01-08 0.927 1,180,369 -59,862 0.15% 1,094,367
2012-12-19 2012-12-17 0.890 1,240,231 +46,919 0.15% 1,103,873
2012-11-12 2012-11-08 0.853 1,193,312 +40,447 0.15% 1,017,858
2012-09-12 2012-09-10 0.853 1,152,865 -491,835 0.14% 983,358
2012-09-07 2012-09-05 0.853 1,644,700 +250,771 0.20% 1,402,877
2012-08-30 2012-08-28 0.853 1,393,929 +80,894 0.17% 1,188,978
2012-08-20 2012-08-16 0.853 1,313,035 +168,259 0.16% 1,119,978
2012-08-09 2012-08-07 0.878 1,144,776 -88,983 0.14% 1,004,761
2012-08-08 2012-08-06 0.878 1,233,759 -88,983 0.15% 1,082,861
2012-08-01 2012-07-30 0.878 1,322,742 -64,716 0.16% 1,160,960
2012-07-26 2012-07-24 0.865 1,387,458 +56,626 0.17% 1,200,610
2012-07-20 2012-07-18 0.865 1,330,832 +121,341 0.16% 1,151,609
2012-07-19 2012-07-17 0.878 1,209,491 -59,861 0.15% 1,061,561
2012-05-16 2012-05-14 0.948 1,269,352 +110,796 0.16% 1,203,453
2012-05-02 2012-04-27 1.016 1,158,556 -4,430 0.16% 1,176,867
2012-04-10 2012-04-03 1.002 1,162,986 +4,873 0.16% 1,165,615
2012-03-30 2012-03-28 1.016 1,158,113 +59,066 0.16% 1,176,417
2012-03-23 2012-03-21 1.002 1,099,047 -1,476 0.15% 1,101,532
2012-02-28 2012-02-24 0.948 1,100,523 +4,430 0.15% 1,043,389
2011-10-31 2011-10-27 0.840 1,096,093 -22,150 0.15% 920,425
2011-05-06 2011-05-04 1.057 1,118,243 +72,313 0.15% 1,182,066
2011-04-08 2011-04-06 1.057 1,045,930 -15,193 0.15% 1,105,626
2011-03-30 2011-03-28 1.043 1,061,123 -132,592 0.15% 1,106,320
2011-03-25 2011-03-23 1.057 1,193,715 -13,812 0.17% 1,261,846
2011-02-28 2011-02-24 0.985 1,207,527 -27,623 0.18% 1,189,018
2011-01-18 2011-01-14 1.086 1,235,150 -20,718 0.18% 1,341,416
2011-01-11 2011-01-07 1.115 1,255,868 -16,574 0.18% 1,400,288
2010-12-16 2010-12-14 0.985 1,272,442 -5,525 0.18% 1,252,938
2010-12-09 2010-12-07 0.970 1,277,967 +15,193 0.19% 1,239,873
2010-11-18 2010-11-16 0.941 1,262,774 -1,381 0.18% 1,188,562
2010-11-04 2010-11-02 0.927 1,264,155 +138,117 0.18% 1,171,556
2010-10-04 2010-09-29 0.941 1,126,038 -69,059 0.16% 1,059,861
2010-09-27 2010-09-22 0.854 1,195,097 -5,524 0.17% 1,021,028
2010-09-22 2010-09-20 0.854 1,200,621 +5,524 0.17% 1,025,748
2010-09-10 2010-09-08 0.840 1,195,097 +69,059 0.17% 1,003,723
2010-07-26 2010-07-22 0.840 1,126,038 -9,668 0.16% 945,722
2010-07-14 2010-07-12 0.854 1,135,706 +13,812 0.16% 970,288
2010-06-10 2010-06-08 0.854 1,121,894 -1,382 0.16% 958,488
2010-05-20 2010-05-18 0.956 1,123,276 -34,529 0.16% 1,073,527
2010-05-10 2010-05-06 0.985 1,157,805 -2,762 0.17% 1,140,058
2010-05-05 2010-05-03 1.063 1,160,567 -1,381 0.17% 1,234,169
2010-05-04 2010-04-30 1.049 1,161,948 +22,754 0.17% 1,218,476
2010-04-29 2010-04-27 1.078 1,139,194 -1,354 0.17% 1,228,266
2010-04-28 2010-04-26 1.078 1,140,548 -2,708 0.17% 1,229,726
2010-04-26 2010-04-22 1.078 1,143,256 +6,771 0.17% 1,232,646
2010-04-22 2010-04-20 1.078 1,136,485 -8,125 0.17% 1,225,345
2010-04-21 2010-04-19 1.063 1,144,610 -25,728 0.17% 1,217,200
2010-04-19 2010-04-15 1.063 1,170,338 +2,708 0.17% 1,244,560
2010-04-16 2010-04-14 1.078 1,167,630 +13,541 0.17% 1,258,926
2010-04-15 2010-04-13 1.078 1,154,089 +4,062 0.17% 1,244,326
2010-04-14 2010-04-12 1.078 1,150,027 -33,853 0.17% 1,239,946
2010-04-13 2010-04-09 1.078 1,183,880 -2,708 0.18% 1,276,446
2010-04-09 2010-04-07 1.078 1,186,588 +2,708 0.18% 1,279,366
2010-04-08 2010-04-01 1.093 1,183,880 -2,708 0.18% 1,293,932
2010-03-31 2010-03-29 1.063 1,186,588 -33,853 0.18% 1,261,840
2010-03-30 2010-03-26 1.049 1,220,441 -33,853 0.18% 1,279,815
2010-03-29 2010-03-25 1.063 1,254,294 -40,624 0.19% 1,333,840
2010-03-26 2010-03-24 1.078 1,294,918 -33,853 0.19% 1,396,166
2010-03-24 2010-03-22 1.093 1,328,771 -4,062 0.20% 1,452,292
2010-03-23 2010-03-19 1.078 1,332,833 -9,479 0.20% 1,437,046
2010-03-10 2010-03-08 1.167 1,342,312 +67,706 0.20% 1,566,219
2010-01-29 2010-01-27 1.108 1,274,606 -6,770 0.19% 1,411,917
2010-01-22 2010-01-20 1.122 1,281,376 -4,063 0.19% 1,438,342
2010-01-15 2010-01-13 1.049 1,285,439 +4,063 0.19% 1,347,975
2010-01-11 2010-01-07 1.063 1,281,376 -4,063 0.19% 1,362,640
2010-01-07 2010-01-05 1.078 1,285,439 -8,125 0.19% 1,385,946
2010-01-06 2010-01-04 1.049 1,293,564 +4,063 0.19% 1,356,495
2010-01-05 2009-12-31 1.078 1,289,501 +4,062 0.19% 1,390,326
2009-12-02 2009-11-30 1.108 1,285,439 -14,895 0.19% 1,423,917
2009-11-26 2009-11-24 1.137 1,300,334 +13,541 0.19% 1,478,828
2009-11-20 2009-11-18 1.049 1,286,793 -10,833 0.19% 1,349,395
2009-11-18 2009-11-16 1.078 1,297,626 -5,416 0.19% 1,399,086
2009-11-12 2009-11-10 1.019 1,303,042 -9,479 0.19% 1,327,943
2009-10-05 2009-09-30 0.901 1,312,521 -6,771 0.19% 1,182,519
2009-09-08 2009-09-04 0.975 1,319,292 -27,082 0.20% 1,286,047
2009-08-25 2009-08-21 0.916 1,346,374 -2,709 0.20% 1,232,904
2009-08-24 2009-08-20 0.901 1,349,083 -2,708 0.20% 1,215,460
2009-08-20 2009-08-18 0.901 1,351,791 +1,354 0.20% 1,217,899
2009-08-19 2009-08-17 0.901 1,350,437 +1,354 0.20% 1,216,679
2009-08-18 2009-08-14 0.930 1,349,083 +2,709 0.20% 1,255,311
2009-07-22 2009-07-20 0.945 1,346,374 +6,770 0.20% 1,272,675
2009-07-20 2009-07-16 0.901 1,339,604 -1,354 0.20% 1,206,919
2009-07-17 2009-07-15 0.886 1,340,958 +1,354 0.20% 1,188,334
2009-07-10 2009-07-08 0.886 1,339,604 +6,771 0.20% 1,187,134
2009-06-19 2009-06-17 0.871 1,332,833 +1,354 0.20% 1,161,448
2009-06-15 2009-06-11 0.901 1,331,479 -13,541 0.20% 1,199,599
2009-06-11 2009-06-09 0.871 1,345,020 -6,771 0.20% 1,172,068
2009-06-05 2009-06-03 0.871 1,351,791 -4,062 0.20% 1,177,968
2009-06-01 2009-05-27 0.857 1,355,853 +5,416 0.20% 1,161,482
2009-05-29 2009-05-26 0.812 1,350,437 +1,354 0.20% 1,097,006
2009-05-25 2009-05-21 0.842 1,349,083 +13,542 0.20% 1,135,757
2009-05-22 2009-05-20 0.842 1,335,541 -6,771 0.20% 1,124,357
2009-05-18 2009-05-14 0.812 1,342,312 -64,998 0.20% 1,090,406
2009-05-08 2009-05-06 0.827 1,407,310 +20,312 0.21% 1,163,991
2009-05-07 2009-05-05 0.812 1,386,998 -20,312 0.21% 1,126,706
2009-05-06 2009-05-04 0.981 1,407,310 +6,771 0.21% 1,381,126
2009-05-05 2009-04-30 0.933 1,400,539 +114,798 0.21% 1,306,884
2009-05-04 2009-04-29 0.933 1,285,741 +2,486 0.21% 1,199,763
2009-04-28 2009-04-24 0.965 1,283,255 -37,294 0.21% 1,238,734
2009-04-27 2009-04-23 0.965 1,320,549 +12,432 0.21% 1,274,734
2009-04-22 2009-04-20 0.965 1,308,117 -12,432 0.21% 1,262,733
2009-04-21 2009-04-17 0.949 1,320,549 +12,432 0.21% 1,253,488
2009-04-20 2009-04-16 0.933 1,308,117 -6,216 0.21% 1,220,642
2009-04-14 2009-04-08 0.917 1,314,333 +16,161 0.21% 1,205,297
2009-04-07 2009-04-03 0.885 1,298,172 +55,941 0.21% 1,148,706
2009-04-02 2009-03-31 0.885 1,242,231 -24,863 0.20% 1,099,205
2009-03-31 2009-03-27 0.885 1,267,094 +31,078 0.20% 1,121,206
2009-03-24 2009-03-20 0.853 1,236,016 +49,725 0.20% 1,053,935
2009-03-20 2009-03-18 0.901 1,186,291 +43,510 0.19% 1,068,792
2009-03-17 2009-03-13 0.821 1,142,781 +12,431 0.18% 937,663
2008-12-23 2008-12-19 0.780 1,130,350 +12,431 0.18% 882,000
2008-10-31 2008-10-29 0.676 1,117,919 -24,862 0.18% 755,394
2008-10-30 2008-10-28 0.692 1,142,781 +31,078 0.18% 790,579
2008-10-27 2008-10-23 0.652 1,111,703 -24,862 0.18% 724,365
2008-10-15 2008-10-13 0.740 1,136,565 +6,215 0.18% 841,135
2008-09-25 2008-09-23 0.869 1,130,350 -24,862 0.18% 982,020
2008-09-23 2008-09-19 0.901 1,155,212 -7,459 0.19% 1,040,791
2008-08-29 2008-08-27 0.997 1,162,671 +124 0.19% 1,159,745
2008-08-21 2008-08-19 0.981 1,162,547 -4,972 0.19% 1,140,917
2008-08-18 2008-08-14 1.014 1,167,519 +1,243 0.19% 1,183,364
2008-08-13 2008-08-11 1.014 1,166,276 +1,243 0.19% 1,182,104
2008-08-12 2008-08-08 1.046 1,165,033 -1,243 0.19% 1,218,331
2008-08-11 2008-08-07 1.062 1,166,276 +4,972 0.19% 1,238,395
2008-08-08 2008-08-05 1.046 1,161,304 -24,862 0.19% 1,214,432
2008-07-28 2008-07-24 1.062 1,186,166 +12,431 0.19% 1,259,515
2008-07-22 2008-07-18 0.997 1,173,735 +4,972 0.19% 1,170,781
2008-07-11 2008-07-09 1.030 1,168,763 -19,890 0.19% 1,203,428
2008-05-28 2008-05-26 1.110 1,188,653 -6,215 0.19% 1,319,526
2008-05-16 2008-05-14 1.126 1,194,868 -18,647 0.19% 1,345,649
2008-05-08 2008-05-06 1.142 1,213,515 -18,647 0.20% 1,386,173
2008-05-07 2008-05-05 1.158 1,232,162 -6,216 0.20% 1,427,296
2008-05-05 2008-04-30 1.464 1,238,378 +111,694 0.20% 1,812,514
2008-05-02 2008-04-29 1.464 1,126,684 +123,518 0.18% 1,649,036
2008-04-29 2008-04-25 1.446 1,003,166 +2,214 0.18% 1,450,127
2008-04-28 2008-04-24 1.427 1,000,952 +4,427 0.18% 1,428,839
2008-04-24 2008-04-22 1.427 996,525 +5,534 0.18% 1,422,520
2008-04-22 2008-04-18 1.409 990,991 -9,961 0.18% 1,396,714
2008-04-17 2008-04-15 1.355 1,000,952 +24,350 0.18% 1,356,493
2008-04-16 2008-04-14 1.337 976,602 +34,313 0.18% 1,305,847
2008-04-10 2008-04-08 1.301 942,289 +5,534 0.17% 1,225,913
2008-04-09 2008-04-07 1.337 936,755 +17,709 0.17% 1,252,567
2008-04-02 2008-03-31 1.355 919,046 +4,428 0.17% 1,245,494
2008-03-28 2008-03-26 1.337 914,618 -28,778 0.17% 1,222,967
2008-03-27 2008-03-25 1.319 943,396 -21,030 0.17% 1,244,400
2008-03-26 2008-03-20 1.319 964,426 -1,107 0.17% 1,272,140
2008-03-25 2008-03-19 1.193 965,533 -2,214 0.17% 1,151,474
2008-03-20 2008-03-18 1.193 967,747 +3,321 0.18% 1,154,114
2008-03-18 2008-03-14 1.211 964,426 -5,535 0.17% 1,167,580
2008-02-19 2008-02-15 1.247 969,961 -5,534 0.18% 1,209,335
2008-01-17 2008-01-15 1.283 975,495 -5,534 0.18% 1,251,487
2008-01-09 2008-01-07 1.301 981,029 -1,107 0.18% 1,276,314
2008-01-03 2007-12-31 1.301 982,136 -5,534 0.18% 1,277,754
2007-12-12 2007-12-10 1.301 987,670 -1,107 0.18% 1,284,954
2007-12-03 2007-11-29 1.301 988,777 +5,534 0.18% 1,286,394
2007-11-29 2007-11-27 1.265 983,243 +8,855 0.18% 1,243,661
2007-11-02 2007-10-31 1.337 974,388 -1,107 0.18% 1,302,887
2007-10-31 2007-10-29 1.319 975,495 -25,457 0.18% 1,286,741
2007-10-29 2007-10-25 1.319 1,000,952 -2,214 0.18% 1,320,320
2007-10-24 2007-10-22 1.319 1,003,166 -16,603 0.18% 1,323,240
2007-10-22 2007-10-17 1.319 1,019,769 -11,068 0.18% 1,345,141
2007-10-18 2007-10-16 1.319 1,030,837 -8,855 0.19% 1,359,740
2007-10-17 2007-10-15 1.319 1,039,692 +7,748 0.19% 1,371,421
2007-10-16 2007-10-12 1.337 1,031,944 +1,107 0.19% 1,379,847
2007-10-12 2007-10-10 1.337 1,030,837 -12,175 0.19% 1,378,367
2007-10-04 2007-10-02 1.355 1,043,012 -2,214 0.19% 1,413,493
2007-09-28 2007-09-25 1.355 1,045,226 +16,603 0.19% 1,416,493
2007-09-25 2007-09-21 1.355 1,028,623 -6,641 0.19% 1,393,993
2007-09-24 2007-09-20 1.355 1,035,264 +1,106 0.19% 1,402,993
2007-09-21 2007-09-19 1.355 1,034,158 +17,710 0.19% 1,401,494
2007-09-18 2007-09-14 1.373 1,016,448 -10,958 0.18% 1,395,860
2007-09-17 2007-09-13 1.373 1,027,406 -49,808 0.19% 1,410,908
2007-09-10 2007-09-06 1.427 1,077,214 -13,282 0.20% 1,537,702
2007-09-07 2007-09-05 1.391 1,090,496 +2,214 0.20% 1,517,253
2007-09-06 2007-09-04 1.409 1,088,282 +5,534 0.20% 1,533,837
2007-09-04 2007-08-31 1.427 1,082,748 +5,534 0.20% 1,545,602
2007-09-03 2007-08-30 1.427 1,077,214 -5,534 0.20% 1,537,702
2007-08-23 2007-08-21 1.409 1,082,748 -6,641 0.20% 1,526,037
2007-08-21 2007-08-17 1.355 1,089,389 -16,603 0.20% 1,476,343
2007-08-17 2007-08-15 1.409 1,105,992 -111 0.20% 1,558,797
2007-08-16 2007-08-14 1.427 1,106,103 +111 0.20% 1,578,940
2007-08-10 2007-08-08 1.391 1,105,992 -53,128 0.20% 1,538,813
2007-08-08 2007-08-06 1.409 1,159,120 -5,535 0.21% 1,633,677
2007-08-06 2007-08-02 1.391 1,164,655 -28,778 0.21% 1,620,433
2007-08-02 2007-07-31 1.446 1,193,433 -5,534 0.22% 1,725,167
2007-07-26 2007-07-24 1.464 1,198,967 +49,808 0.22% 1,754,831
2007-07-24 2007-07-20 1.446 1,149,159 +14,389 0.21% 1,661,167
2007-07-12 2007-07-10 1.446 1,134,770 +11,069 0.21% 1,640,367
2007-07-04 2007-06-29 1.427 1,123,701 -9,962 0.20% 1,604,061
2007-06-27 2007-06-25 1.427 1,133,663 -22,137 0.21% 1,618,282
2007-06-26 2007-06-22 1.482 1,155,800 0.21% 1,712,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top