History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 5,526,220 | +0 | 0.39% | 524,991 |
| 2025-10-13 | 2025-10-09 | 0.102 | 5,526,220 | +0 | 0.39% | 563,674 |
| 2025-10-10 | 2025-10-08 | 0.108 | 5,526,220 | +0 | 0.39% | 596,832 |
| 2025-10-09 | 2025-10-06 | 0.108 | 5,526,220 | +0 | 0.39% | 596,832 |
| 2025-10-08 | 2025-10-03 | 0.110 | 5,526,220 | +0 | 0.39% | 607,884 |
| 2025-10-06 | 2025-10-02 | 0.097 | 5,526,220 | +0 | 0.39% | 536,043 |
| 2025-10-03 | 2025-09-30 | 0.098 | 5,526,220 | +0 | 0.39% | 541,570 |
| 2025-10-02 | 2025-09-29 | 0.093 | 5,526,220 | +0 | 0.39% | 513,938 |
| 2025-09-30 | 2025-09-26 | 0.094 | 5,526,220 | -66,000 | 0.39% | 519,465 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,592,220 | -98,000 | 0.39% | 531,261 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,690,220 | +164,000 | 0.40% | 569,022 |
| 2025-09-19 | 2025-09-17 | 0.113 | 5,526,220 | -10,000 | 0.39% | 624,463 |
| 2025-09-16 | 2025-09-12 | 0.135 | 5,536,220 | +4,000 | 0.39% | 747,390 |
| 2025-09-12 | 2025-09-10 | 0.126 | 5,532,220 | -10,000 | 0.39% | 697,060 |
| 2025-09-01 | 2025-08-28 | 0.108 | 5,542,220 | -500,000 | 0.39% | 598,560 |
| 2025-08-29 | 2025-08-27 | 0.097 | 6,042,220 | +278,000 | 0.42% | 586,095 |
| 2025-08-28 | 2025-08-26 | 0.088 | 5,764,220 | +242,000 | 0.41% | 507,251 |
| 2025-08-05 | 2025-08-01 | 0.085 | 5,522,220 | -314,000 | 0.39% | 469,389 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,836,220 | +314,000 | 0.41% | 519,424 |
| 2025-06-02 | 2025-05-29 | 0.072 | 5,522,220 | -150,000 | 0.39% | 397,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 5,672,220 | -100,000 | 0.40% | 397,055 |
| 2025-04-22 | 2025-04-16 | 0.085 | 5,772,220 | -100,000 | 0.41% | 490,639 |
| 2025-04-17 | 2025-04-15 | 0.076 | 5,872,220 | -100,000 | 0.41% | 446,289 |
| 2024-07-24 | 2024-07-22 | 0.036 | 5,972,220 | -98,000 | 0.42% | 215,000 |
| 2024-05-30 | 2024-05-28 | 0.048 | 6,070,220 | +100,000 | 0.43% | 291,371 |
| 2024-05-23 | 2024-05-21 | 0.050 | 5,970,220 | +100,000 | 0.42% | 298,511 |
| 2024-04-09 | 2024-04-05 | 0.034 | 5,870,220 | -30,000 | 0.41% | 199,587 |
| 2024-03-05 | 2024-03-01 | 0.048 | 5,900,220 | -98,000 | 0.41% | 283,211 |
| 2024-03-04 | 2024-02-29 | 0.040 | 5,998,220 | +98,000 | 0.42% | 239,929 |
| 2024-02-27 | 2024-02-23 | 0.051 | 5,900,220 | +184,000 | 0.41% | 300,911 |
| 2023-11-16 | 2023-11-14 | 0.040 | 5,716,220 | -360,000 | 0.40% | 228,649 |
| 2023-08-03 | 2023-08-01 | 0.057 | 6,076,220 | -150,000 | 0.43% | 346,345 |
| 2023-03-27 | 2023-03-23 | 0.062 | 6,226,220 | -282,000 | 0.44% | 386,026 |
| 2023-03-20 | 2023-03-16 | 0.067 | 6,508,220 | +82,000 | 0.46% | 436,051 |
| 2023-03-17 | 2023-03-15 | 0.087 | 6,426,220 | +200,000 | 0.45% | 559,081 |
| 2023-01-17 | 2023-01-13 | 0.063 | 6,226,220 | +100,000 | 0.44% | 392,252 |
| 2023-01-16 | 2023-01-12 | 0.049 | 6,126,220 | +300,000 | 0.43% | 300,185 |
| 2022-09-30 | 2022-09-28 | 0.082 | 5,826,220 | +2,000 | 0.41% | 477,750 |
| 2022-05-18 | 2022-05-16 | 0.130 | 5,824,220 | -54,000 | 0.41% | 757,149 |
| 2022-03-24 | 2022-03-22 | 0.139 | 5,878,220 | +2,000 | 0.41% | 817,073 |
| 2022-03-08 | 2022-03-04 | 0.140 | 5,876,220 | +2,000 | 0.41% | 822,671 |
| 2022-03-07 | 2022-03-03 | 0.158 | 5,874,220 | +4,000 | 0.41% | 928,127 |
| 2022-03-01 | 2022-02-25 | 0.135 | 5,870,220 | -54,000 | 0.41% | 792,480 |
| 2022-02-28 | 2022-02-24 | 0.155 | 5,924,220 | +100,000 | 0.42% | 918,254 |
| 2021-12-29 | 2021-12-24 | 0.229 | 5,824,220 | -88,000 | 0.41% | 1,333,746 |
| 2021-11-15 | 2021-11-11 | 0.196 | 5,912,220 | +68,000 | 0.42% | 1,158,795 |
| 2021-11-09 | 2021-11-05 | 0.205 | 5,844,220 | +200,000 | 0.41% | 1,198,065 |
| 2021-09-16 | 2021-09-14 | 0.270 | 5,644,220 | -144,000 | 0.40% | 1,523,939 |
| 2021-09-08 | 2021-09-06 | 0.280 | 5,788,220 | -30,000 | 0.41% | 1,620,702 |
| 2021-08-30 | 2021-08-26 | 0.305 | 5,818,220 | -8,000 | 0.41% | 1,774,557 |
| 2021-08-26 | 2021-08-24 | 0.265 | 5,826,220 | +180,000 | 0.41% | 1,543,948 |
| 2021-08-20 | 2021-08-18 | 0.265 | 5,646,220 | +180,000 | 0.40% | 1,496,248 |
| 2021-08-18 | 2021-08-16 | 0.275 | 5,466,220 | -180,000 | 0.38% | 1,503,211 |
| 2021-06-30 | 2021-06-28 | 0.365 | 5,646,220 | -30,000 | 0.40% | 2,060,870 |
| 2021-06-25 | 2021-06-23 | 0.320 | 5,676,220 | +262,000 | 0.40% | 1,816,390 |
| 2021-06-24 | 2021-06-22 | 0.345 | 5,414,220 | +100,000 | 0.46% | 1,867,906 |
| 2021-06-23 | 2021-06-21 | 0.355 | 5,314,220 | -442,000 | 0.45% | 1,886,548 |
| 2021-06-17 | 2021-06-15 | 0.245 | 5,756,220 | -250,000 | 0.49% | 1,410,274 |
| 2021-06-15 | 2021-06-10 | 0.232 | 6,006,220 | +4,000 | 0.51% | 1,393,443 |
| 2021-06-09 | 2021-06-07 | 0.222 | 6,002,220 | -30,000 | 0.51% | 1,332,493 |
| 2021-06-08 | 2021-06-04 | 0.223 | 6,032,220 | -22,000 | 0.51% | 1,345,185 |
| 2021-06-03 | 2021-06-01 | 0.222 | 6,054,220 | -36,000 | 0.51% | 1,344,037 |
| 2021-05-28 | 2021-05-26 | 0.225 | 6,090,220 | +334,000 | 0.51% | 1,370,300 |
| 2021-05-27 | 2021-05-25 | 0.250 | 5,756,220 | +180,000 | 0.49% | 1,439,055 |
| 2021-03-02 | 2021-02-26 | 0.350 | 5,576,220 | -386,000 | 0.47% | 1,951,677 |
| 2021-03-01 | 2021-02-25 | 0.260 | 5,962,220 | -50,000 | 0.50% | 1,550,177 |
| 2021-02-25 | 2021-02-23 | 0.250 | 6,012,220 | -40,000 | 0.51% | 1,503,055 |
| 2021-02-18 | 2021-02-16 | 0.247 | 6,052,220 | -20,000 | 0.51% | 1,494,898 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,072,220 | -20,000 | 0.51% | 1,578,777 |
| 2020-12-03 | 2020-12-01 | 0.243 | 6,092,220 | +40,000 | 0.51% | 1,480,409 |
| 2020-11-18 | 2020-11-16 | 0.255 | 6,052,220 | +180,000 | 0.51% | 1,543,316 |
| 2020-11-06 | 2020-11-04 | 0.260 | 5,872,220 | -200,000 | 0.50% | 1,526,777 |
| 2020-09-04 | 2020-09-02 | 0.305 | 6,072,220 | -92,000 | 0.51% | 1,852,027 |
| 2020-09-02 | 2020-08-31 | 0.295 | 6,164,220 | -100,000 | 0.52% | 1,818,445 |
| 2020-08-20 | 2020-08-18 | 0.300 | 6,264,220 | +100,000 | 0.53% | 1,879,266 |
| 2020-08-07 | 2020-08-05 | 0.305 | 6,164,220 | -142,000 | 0.52% | 1,880,087 |
| 2020-07-30 | 2020-07-28 | 0.300 | 6,306,220 | +100,000 | 0.53% | 1,891,866 |
| 2020-07-29 | 2020-07-27 | 0.300 | 6,206,220 | +94,000 | 0.52% | 1,861,866 |
| 2020-07-28 | 2020-07-24 | 0.300 | 6,112,220 | +30,000 | 0.52% | 1,833,666 |
| 2020-07-23 | 2020-07-21 | 0.310 | 6,082,220 | +18,000 | 0.51% | 1,885,488 |
| 2020-07-22 | 2020-07-20 | 0.300 | 6,064,220 | -280,000 | 0.51% | 1,819,266 |
| 2020-07-21 | 2020-07-17 | 0.300 | 6,344,220 | -22,000 | 0.54% | 1,903,266 |
| 2020-07-20 | 2020-07-16 | 0.290 | 6,366,220 | +86,000 | 0.54% | 1,846,204 |
| 2020-07-17 | 2020-07-15 | 0.300 | 6,280,220 | +54,000 | 0.53% | 1,884,066 |
| 2020-07-16 | 2020-07-14 | 0.305 | 6,226,220 | -20,000 | 0.53% | 1,898,997 |
| 2020-07-14 | 2020-07-10 | 0.305 | 6,246,220 | +148,000 | 0.53% | 1,905,097 |
| 2020-07-09 | 2020-07-07 | 0.310 | 6,098,220 | +30,000 | 0.51% | 1,890,448 |
| 2020-07-08 | 2020-07-06 | 0.325 | 6,068,220 | -12,000 | 0.51% | 1,972,172 |
| 2020-07-07 | 2020-07-03 | 0.315 | 6,080,220 | -8,000 | 0.51% | 1,915,269 |
| 2020-07-06 | 2020-07-02 | 0.320 | 6,088,220 | +30,000 | 0.51% | 1,948,230 |
| 2020-07-03 | 2020-06-30 | 0.310 | 6,058,220 | -90,000 | 0.51% | 1,878,048 |
| 2020-06-30 | 2020-06-26 | 0.320 | 6,148,220 | +70,000 | 0.52% | 1,967,430 |
| 2020-06-26 | 2020-06-23 | 0.305 | 6,078,220 | +60,000 | 0.51% | 1,853,857 |
| 2020-06-24 | 2020-06-22 | 0.310 | 6,018,220 | -50,000 | 0.51% | 1,865,648 |
| 2020-06-23 | 2020-06-19 | 0.310 | 6,068,220 | -282,000 | 0.51% | 1,881,148 |
| 2020-06-22 | 2020-06-18 | 0.295 | 6,350,220 | +54,000 | 0.54% | 1,873,315 |
| 2020-06-17 | 2020-06-15 | 0.300 | 6,296,220 | +2,000 | 0.53% | 1,888,866 |
| 2020-06-11 | 2020-06-09 | 0.300 | 6,294,220 | +150,000 | 0.53% | 1,888,266 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,144,220 | -100,000 | 0.52% | 1,843,266 |
| 2020-06-08 | 2020-06-04 | 0.300 | 6,244,220 | +100,000 | 0.53% | 1,873,266 |
| 2020-06-03 | 2020-06-01 | 0.305 | 6,144,220 | +128,000 | 0.52% | 1,873,987 |
| 2020-05-28 | 2020-05-26 | 0.310 | 6,016,220 | -116,000 | 0.51% | 1,865,028 |
| 2020-05-26 | 2020-05-22 | 0.305 | 6,132,220 | -40,000 | 0.52% | 1,870,327 |
| 2020-05-25 | 2020-05-21 | 0.305 | 6,172,220 | -52,000 | 0.52% | 1,882,527 |
| 2020-05-22 | 2020-05-20 | 0.305 | 6,224,220 | +10,000 | 0.53% | 1,898,387 |
| 2020-05-18 | 2020-05-14 | 0.295 | 6,214,220 | -4,000 | 0.52% | 1,833,195 |
| 2020-04-27 | 2020-04-23 | 0.305 | 6,218,220 | +150,000 | 0.52% | 1,896,557 |
| 2020-04-23 | 2020-04-21 | 0.305 | 6,068,220 | -150,000 | 0.51% | 1,850,807 |
| 2020-04-22 | 2020-04-20 | 0.300 | 6,218,220 | +274,000 | 0.52% | 1,865,466 |
| 2020-04-20 | 2020-04-16 | 0.320 | 5,944,220 | +74,000 | 0.50% | 1,902,150 |
| 2020-04-15 | 2020-04-09 | 0.310 | 5,870,220 | -146,000 | 0.50% | 1,819,768 |
| 2020-04-14 | 2020-04-08 | 0.310 | 6,016,220 | -2,000 | 0.51% | 1,865,028 |
| 2020-04-09 | 2020-04-07 | 0.310 | 6,018,220 | -2,000 | 0.51% | 1,865,648 |
| 2020-04-06 | 2020-04-02 | 0.300 | 6,020,220 | -100,000 | 0.51% | 1,806,066 |
| 2020-04-03 | 2020-04-01 | 0.300 | 6,120,220 | -40,000 | 0.52% | 1,836,066 |
| 2020-04-01 | 2020-03-30 | 0.300 | 6,160,220 | -250,000 | 0.52% | 1,848,066 |
| 2020-03-23 | 2020-03-19 | 0.290 | 6,410,220 | -12,000 | 0.54% | 1,858,964 |
| 2020-03-20 | 2020-03-18 | 0.310 | 6,422,220 | +200,000 | 0.54% | 1,990,888 |
| 2020-03-19 | 2020-03-17 | 0.320 | 6,222,220 | -192,000 | 0.53% | 1,991,110 |
| 2020-03-16 | 2020-03-12 | 0.300 | 6,414,220 | +170,000 | 0.54% | 1,924,266 |
| 2020-03-13 | 2020-03-11 | 0.300 | 6,244,220 | +140,000 | 0.53% | 1,873,266 |
| 2020-03-11 | 2020-03-09 | 0.310 | 6,104,220 | -820,000 | 0.52% | 1,892,308 |
| 2020-03-06 | 2020-03-04 | 0.295 | 6,924,220 | -54,000 | 0.58% | 2,042,645 |
| 2020-03-05 | 2020-03-03 | 0.320 | 6,978,220 | -50,000 | 0.59% | 2,233,030 |
| 2020-03-03 | 2020-02-28 | 0.325 | 7,028,220 | +148,000 | 0.59% | 2,284,172 |
| 2020-03-02 | 2020-02-27 | 0.340 | 6,880,220 | -200,000 | 0.58% | 2,339,275 |
| 2020-02-27 | 2020-02-25 | 0.340 | 7,080,220 | -336,000 | 0.60% | 2,407,275 |
| 2020-02-26 | 2020-02-24 | 0.365 | 7,416,220 | -154,000 | 0.63% | 2,706,920 |
| 2020-02-25 | 2020-02-21 | 0.345 | 7,570,220 | +20,000 | 0.64% | 2,611,726 |
| 2020-02-24 | 2020-02-20 | 0.350 | 7,550,220 | +430,000 | 0.64% | 2,642,577 |
| 2020-02-19 | 2020-02-17 | 0.355 | 7,120,220 | -320,000 | 0.60% | 2,527,678 |
| 2020-02-18 | 2020-02-14 | 0.360 | 7,440,220 | +146,000 | 0.63% | 2,678,479 |
| 2020-02-17 | 2020-02-13 | 0.365 | 7,294,220 | +60,000 | 0.62% | 2,662,390 |
| 2020-02-13 | 2020-02-11 | 0.365 | 7,234,220 | +50,000 | 0.61% | 2,640,490 |
| 2020-02-12 | 2020-02-10 | 0.360 | 7,184,220 | -370,000 | 0.61% | 2,586,319 |
| 2020-02-11 | 2020-02-07 | 0.400 | 7,554,220 | -22,000 | 0.64% | 3,021,688 |
| 2020-02-10 | 2020-02-06 | 0.430 | 7,576,220 | +302,000 | 0.64% | 3,257,775 |
| 2020-02-07 | 2020-02-05 | 0.490 | 7,274,220 | +992,000 | 0.61% | 3,564,368 |
| 2020-02-06 | 2020-02-04 | 0.405 | 6,282,220 | +96,000 | 0.53% | 2,544,299 |
| 2020-02-03 | 2020-01-30 | 0.415 | 6,186,220 | +210,000 | 0.52% | 2,567,281 |
| 2020-01-30 | 2020-01-24 | 0.480 | 5,976,220 | +372,000 | 0.50% | 2,868,586 |
| 2020-01-29 | 2020-01-22 | 0.550 | 5,604,220 | -726,000 | 0.47% | 3,082,321 |
| 2020-01-23 | 2020-01-21 | 0.820 | 6,330,220 | -108,000 | 0.53% | 5,190,780 |
| 2020-01-22 | 2020-01-20 | 0.870 | 6,438,220 | +208,000 | 0.54% | 5,601,251 |
| 2020-01-21 | 2020-01-17 | 0.940 | 6,230,220 | -16,000 | 0.53% | 5,856,407 |
| 2020-01-20 | 2020-01-16 | 0.970 | 6,246,220 | -872,000 | 0.53% | 6,058,833 |
| 2020-01-17 | 2020-01-15 | 0.930 | 7,118,220 | -30,000 | 0.60% | 6,619,945 |
| 2020-01-16 | 2020-01-14 | 1.000 | 7,148,220 | +80,000 | 0.60% | 7,148,220 |
| 2020-01-15 | 2020-01-13 | 1.010 | 7,068,220 | -170,000 | 0.60% | 7,138,902 |
| 2020-01-14 | 2020-01-10 | 1.030 | 7,238,220 | -120,000 | 0.61% | 7,455,367 |
| 2020-01-13 | 2020-01-09 | 1.010 | 7,358,220 | +50,000 | 0.62% | 7,431,802 |
| 2020-01-10 | 2020-01-08 | 1.000 | 7,308,220 | -50,000 | 0.62% | 7,308,220 |
| 2020-01-09 | 2020-01-07 | 1.000 | 7,358,220 | -50,000 | 0.62% | 7,358,220 |
| 2020-01-08 | 2020-01-06 | 1.010 | 7,408,220 | -50,000 | 0.63% | 7,482,302 |
| 2019-12-30 | 2019-12-24 | 1.020 | 7,458,220 | +222,000 | 0.63% | 7,607,384 |
| 2019-12-23 | 2019-12-19 | 1.060 | 7,236,220 | -30,000 | 0.61% | 7,670,393 |
| 2019-12-20 | 2019-12-18 | 1.100 | 7,266,220 | -114,000 | 0.61% | 7,992,842 |
| 2019-12-18 | 2019-12-16 | 1.020 | 7,380,220 | +50,000 | 0.62% | 7,527,824 |
| 2019-12-17 | 2019-12-13 | 1.030 | 7,330,220 | -60,000 | 0.62% | 7,550,127 |
| 2019-11-22 | 2019-11-20 | 1.030 | 7,390,220 | -30,000 | 0.62% | 7,611,927 |
| 2019-11-21 | 2019-11-19 | 1.040 | 7,420,220 | -20,000 | 0.63% | 7,717,029 |
| 2019-11-20 | 2019-11-18 | 1.010 | 7,440,220 | -100,000 | 0.63% | 7,514,622 |
| 2019-11-12 | 2019-11-08 | 1.020 | 7,540,220 | +50,000 | 0.64% | 7,691,024 |
| 2019-11-11 | 2019-11-07 | 1.040 | 7,490,220 | +60,000 | 0.63% | 7,789,829 |
| 2019-11-06 | 2019-11-04 | 1.050 | 7,430,220 | -80,000 | 0.63% | 7,801,731 |
| 2019-11-05 | 2019-11-01 | 1.030 | 7,510,220 | +50,000 | 0.63% | 7,735,527 |
| 2019-11-04 | 2019-10-31 | 1.050 | 7,460,220 | -50,000 | 0.63% | 7,833,231 |
| 2019-10-31 | 2019-10-29 | 1.020 | 7,510,220 | -30,000 | 0.63% | 7,660,424 |
| 2019-10-30 | 2019-10-28 | 1.020 | 7,540,220 | +30,000 | 0.64% | 7,691,024 |
| 2019-10-24 | 2019-10-22 | 1.040 | 7,510,220 | -2,000 | 0.63% | 7,810,629 |
| 2019-10-23 | 2019-10-21 | 1.030 | 7,512,220 | +44,000 | 0.63% | 7,737,587 |
| 2019-10-21 | 2019-10-17 | 1.060 | 7,468,220 | -680,000 | 0.63% | 7,916,313 |
| 2019-10-17 | 2019-10-15 | 1.010 | 8,148,220 | -184,000 | 0.69% | 8,229,702 |
| 2019-10-16 | 2019-10-14 | 1.050 | 8,332,220 | +44,000 | 0.70% | 8,748,831 |
| 2019-10-14 | 2019-10-10 | 1.050 | 8,288,220 | -186,000 | 0.70% | 8,702,631 |
| 2019-10-11 | 2019-10-09 | 1.050 | 8,474,220 | -610,000 | 0.72% | 8,897,931 |
| 2019-10-10 | 2019-10-08 | 1.060 | 9,084,220 | -1,246,000 | 0.77% | 9,629,273 |
| 2019-10-08 | 2019-10-03 | 1.040 | 10,330,220 | +8,000 | 0.87% | 10,743,429 |
| 2019-09-30 | 2019-09-26 | 1.080 | 10,322,220 | -18,000 | 0.87% | 11,147,998 |
| 2019-09-25 | 2019-09-23 | 1.080 | 10,340,220 | +32,000 | 0.87% | 11,167,438 |
| 2019-09-20 | 2019-09-18 | 1.100 | 10,308,220 | +86,000 | 0.87% | 11,339,042 |
| 2019-09-19 | 2019-09-17 | 1.110 | 10,222,220 | +12,000 | 0.86% | 11,346,664 |
| 2019-09-18 | 2019-09-16 | 1.130 | 10,210,220 | -40,000 | 0.86% | 11,537,549 |
| 2019-09-16 | 2019-09-12 | 1.120 | 10,250,220 | -2,000 | 0.87% | 11,480,246 |
| 2019-09-13 | 2019-09-11 | 1.110 | 10,252,220 | -38,000 | 0.87% | 11,379,964 |
| 2019-09-12 | 2019-09-10 | 1.100 | 10,290,220 | -54,000 | 0.87% | 11,319,242 |
| 2019-09-11 | 2019-09-09 | 1.130 | 10,344,220 | +12,000 | 0.87% | 11,688,969 |
| 2019-08-21 | 2019-08-19 | 1.160 | 10,332,220 | +30,000 | 0.87% | 11,985,375 |
| 2019-08-20 | 2019-08-16 | 1.160 | 10,302,220 | -46,000 | 0.87% | 11,950,575 |
| 2019-08-13 | 2019-08-09 | 1.160 | 10,348,220 | -392,000 | 0.87% | 12,003,935 |
| 2019-08-06 | 2019-08-02 | 1.150 | 10,740,220 | -396,000 | 0.91% | 12,351,253 |
| 2019-07-30 | 2019-07-26 | 1.160 | 11,136,220 | -1,700,000 | 0.94% | 12,918,015 |
| 2019-07-22 | 2019-07-18 | 1.120 | 12,836,220 | -20,000 | 1.08% | 14,376,566 |
| 2019-07-19 | 2019-07-17 | 1.120 | 12,856,220 | +20,000 | 1.09% | 14,398,966 |
| 2019-07-18 | 2019-07-16 | 1.150 | 12,836,220 | -28,000 | 1.08% | 14,761,653 |
| 2019-07-17 | 2019-07-15 | 1.160 | 12,864,220 | -1,402,000 | 1.09% | 14,922,495 |
| 2019-07-15 | 2019-07-11 | 1.140 | 14,266,220 | -830,000 | 1.20% | 16,263,491 |
| 2019-07-12 | 2019-07-10 | 1.120 | 15,096,220 | -40,000 | 1.27% | 16,907,766 |
| 2019-07-11 | 2019-07-09 | 1.110 | 15,136,220 | -150,000 | 1.28% | 16,801,204 |
| 2019-07-10 | 2019-07-08 | 1.110 | 15,286,220 | -976,000 | 1.29% | 16,967,704 |
| 2019-07-09 | 2019-07-05 | 1.130 | 16,262,220 | -60,000 | 1.37% | 18,376,309 |
| 2019-07-04 | 2019-07-02 | 1.170 | 16,322,220 | -10,000 | 1.38% | 19,096,997 |
| 2019-07-03 | 2019-06-28 | 1.180 | 16,332,220 | +24,000 | 1.38% | 19,272,020 |
| 2019-07-02 | 2019-06-27 | 1.200 | 16,308,220 | -2,050,000 | 1.38% | 19,569,864 |
| 2019-06-28 | 2019-06-26 | 1.120 | 18,358,220 | -42,000 | 1.55% | 20,561,206 |
| 2019-06-26 | 2019-06-24 | 1.120 | 18,400,220 | +50,000 | 1.55% | 20,608,246 |
| 2019-06-20 | 2019-06-18 | 1.140 | 18,350,220 | -20,000 | 1.55% | 20,919,251 |
| 2019-06-19 | 2019-06-17 | 1.110 | 18,370,220 | +60,000 | 1.55% | 20,390,944 |
| 2019-06-18 | 2019-06-14 | 1.140 | 18,310,220 | -848,000 | 1.55% | 20,873,651 |
| 2019-06-13 | 2019-06-11 | 1.140 | 19,158,220 | -500,000 | 1.62% | 21,840,371 |
| 2019-06-03 | 2019-05-30 | 1.160 | 19,658,220 | -784,000 | 1.66% | 22,803,535 |
| 2019-05-20 | 2019-05-16 | 1.170 | 20,442,220 | -46,000 | 1.73% | 23,917,397 |
| 2019-05-17 | 2019-05-15 | 1.150 | 20,488,220 | -204,000 | 1.73% | 23,561,453 |
| 2019-05-15 | 2019-05-10 | 1.150 | 20,692,220 | -2,000 | 1.75% | 23,796,053 |
| 2019-05-10 | 2019-05-08 | 1.130 | 20,694,220 | -20,000 | 1.75% | 23,384,469 |
| 2019-05-07 | 2019-05-03 | 1.160 | 20,714,220 | -250,000 | 1.75% | 24,028,495 |
| 2019-05-06 | 2019-05-02 | 1.150 | 20,964,220 | -600,000 | 1.77% | 24,108,853 |
| 2019-05-03 | 2019-04-30 | 1.150 | 21,564,220 | -826,000 | 1.82% | 24,798,853 |
| 2019-05-02 | 2019-04-29 | 1.150 | 22,390,220 | -422,000 | 1.89% | 25,748,753 |
| 2019-04-30 | 2019-04-26 | 1.150 | 22,812,220 | -150,000 | 1.93% | 26,234,053 |
| 2019-04-29 | 2019-04-25 | 1.140 | 22,962,220 | -380,000 | 1.94% | 26,176,931 |
| 2019-04-26 | 2019-04-24 | 1.110 | 23,342,220 | -320,000 | 1.97% | 25,909,864 |
| 2019-04-18 | 2019-04-16 | 1.160 | 23,662,220 | -10,000 | 2.00% | 27,448,175 |
| 2019-04-16 | 2019-04-12 | 1.160 | 23,672,220 | +6,000 | 2.00% | 27,459,775 |
| 2019-04-12 | 2019-04-10 | 1.180 | 23,666,220 | -176,000 | 2.00% | 27,926,140 |
| 2019-04-11 | 2019-04-09 | 1.170 | 23,842,220 | -158,000 | 2.01% | 27,895,397 |
| 2019-04-01 | 2019-03-28 | 1.180 | 24,000,220 | -430,000 | 2.03% | 28,320,260 |
| 2019-03-29 | 2019-03-27 | 1.150 | 24,430,220 | -108,000 | 2.06% | 28,094,753 |
| 2019-03-28 | 2019-03-26 | 1.160 | 24,538,220 | -446,000 | 2.07% | 28,464,335 |
| 2019-03-27 | 2019-03-25 | 1.130 | 24,984,220 | -80,000 | 2.11% | 28,232,169 |
| 2019-03-19 | 2019-03-15 | 1.160 | 25,064,220 | -4,000 | 2.12% | 29,074,495 |
| 2019-03-15 | 2019-03-13 | 1.170 | 25,068,220 | -3,402,000 | 2.12% | 29,329,817 |
| 2019-03-14 | 2019-03-12 | 1.110 | 28,470,220 | -86,000 | 2.40% | 31,601,944 |
| 2019-03-13 | 2019-03-11 | 1.110 | 28,556,220 | +34,000 | 2.41% | 31,697,404 |
| 2019-03-12 | 2019-03-08 | 1.130 | 28,522,220 | -960,000 | 2.41% | 32,230,109 |
| 2019-03-11 | 2019-03-07 | 1.150 | 29,482,220 | -50,000 | 2.49% | 33,904,553 |
| 2019-03-06 | 2019-03-04 | 1.160 | 29,532,220 | -108,000 | 2.49% | 34,257,375 |
| 2019-03-05 | 2019-03-01 | 1.140 | 29,640,220 | -3,110,000 | 2.50% | 33,789,851 |
| 2019-03-01 | 2019-02-27 | 1.110 | 32,750,220 | -12,000 | 2.76% | 36,352,744 |
| 2019-02-28 | 2019-02-26 | 1.090 | 32,762,220 | -6,000 | 2.77% | 35,710,820 |
| 2019-02-27 | 2019-02-25 | 1.100 | 32,768,220 | +74,000 | 2.77% | 36,045,042 |
| 2019-02-25 | 2019-02-21 | 1.140 | 32,694,220 | +20,000 | 2.76% | 37,271,411 |
| 2019-02-22 | 2019-02-20 | 1.170 | 32,674,220 | -238,000 | 2.76% | 38,228,837 |
| 2019-02-20 | 2019-02-18 | 1.090 | 32,912,220 | +12,000 | 2.78% | 35,874,320 |
| 2019-02-19 | 2019-02-15 | 1.080 | 32,900,220 | +42,000 | 2.78% | 35,532,238 |
| 2019-02-18 | 2019-02-14 | 1.110 | 32,858,220 | +4,000 | 2.77% | 36,472,624 |
| 2019-02-15 | 2019-02-13 | 1.100 | 32,854,220 | +278,000 | 2.77% | 36,139,642 |
| 2019-02-14 | 2019-02-12 | 1.170 | 32,576,220 | -28,000 | 2.75% | 38,114,177 |
| 2019-02-13 | 2019-02-11 | 1.170 | 32,604,220 | -160,000 | 2.75% | 38,146,937 |
| 2019-02-12 | 2019-02-08 | 1.120 | 32,764,220 | +18,000 | 2.77% | 36,695,926 |
| 2019-02-11 | 2019-02-04 | 1.110 | 32,746,220 | +20,000 | 2.76% | 36,348,304 |
| 2019-02-01 | 2019-01-30 | 1.110 | 32,726,220 | -20,000 | 2.76% | 36,326,104 |
| 2019-01-31 | 2019-01-29 | 1.100 | 32,746,220 | -200,000 | 2.76% | 36,020,842 |
| 2019-01-30 | 2019-01-28 | 1.110 | 32,946,220 | -306,000 | 2.78% | 36,570,304 |
| 2019-01-29 | 2019-01-25 | 1.120 | 33,252,220 | -20,000 | 2.81% | 37,242,486 |
| 2019-01-28 | 2019-01-24 | 1.130 | 33,272,220 | +252,000 | 2.81% | 37,597,609 |
| 2019-01-25 | 2019-01-23 | 1.160 | 33,020,220 | +30,000 | 2.79% | 38,303,455 |
| 2019-01-24 | 2019-01-22 | 1.160 | 32,990,220 | +40,000 | 2.78% | 38,268,655 |
| 2019-01-22 | 2019-01-18 | 1.270 | 32,950,220 | -82,000 | 2.78% | 41,846,779 |
| 2019-01-21 | 2019-01-17 | 1.260 | 33,032,220 | -10,000 | 2.79% | 41,620,597 |
| 2019-01-18 | 2019-01-16 | 1.280 | 33,042,220 | +10,000 | 2.79% | 42,294,042 |
| 2019-01-17 | 2019-01-15 | 1.300 | 33,032,220 | -10,000 | 2.79% | 42,941,886 |
| 2019-01-16 | 2019-01-14 | 1.300 | 33,042,220 | -20,000 | 2.79% | 42,954,886 |
| 2019-01-14 | 2019-01-10 | 1.300 | 33,062,220 | -1,612,000 | 2.79% | 42,980,886 |
| 2019-01-11 | 2019-01-09 | 1.310 | 34,674,220 | -20,000 | 2.93% | 45,423,228 |
| 2019-01-10 | 2019-01-08 | 1.300 | 34,694,220 | -406,000 | 2.93% | 45,102,486 |
| 2019-01-09 | 2019-01-07 | 1.250 | 35,100,220 | -52,000 | 2.96% | 43,875,275 |
| 2019-01-08 | 2019-01-04 | 1.210 | 35,152,220 | -432,000 | 2.97% | 42,534,186 |
| 2019-01-07 | 2019-01-03 | 1.240 | 35,584,220 | -70,000 | 3.00% | 44,124,433 |
| 2019-01-04 | 2019-01-02 | 1.200 | 35,654,220 | +120,000 | 3.01% | 42,785,064 |
| 2019-01-03 | 2018-12-31 | 1.150 | 35,534,220 | -910,000 | 3.00% | 40,864,353 |
| 2019-01-02 | 2018-12-27 | 1.180 | 36,444,220 | +40,000 | 3.08% | 43,004,180 |
| 2018-12-28 | 2018-12-24 | 1.220 | 36,404,220 | -1,206,000 | 3.07% | 44,413,148 |
| 2018-12-27 | 2018-12-20 | 1.150 | 37,610,220 | +566,000 | 3.17% | 43,251,753 |
| 2018-12-21 | 2018-12-19 | 1.150 | 37,044,220 | +1,200,000 | 3.13% | 42,600,853 |
| 2018-12-18 | 2018-12-14 | 1.120 | 35,844,220 | -102,000 | 3.03% | 40,145,526 |
| 2018-12-17 | 2018-12-13 | 1.110 | 35,946,220 | +122,000 | 3.03% | 39,900,304 |
| 2018-12-14 | 2018-12-12 | 1.140 | 35,824,220 | -80,000 | 3.02% | 40,839,611 |
| 2018-12-13 | 2018-12-11 | 1.160 | 35,904,220 | -60,000 | 3.03% | 41,648,895 |
| 2018-12-12 | 2018-12-10 | 1.160 | 35,964,220 | -140,000 | 3.04% | 41,718,495 |
| 2018-12-10 | 2018-12-06 | 1.150 | 36,104,220 | -40,000 | 3.05% | 41,519,853 |
| 2018-12-07 | 2018-12-05 | 1.170 | 36,144,220 | -100,000 | 3.05% | 42,288,737 |
| 2018-12-06 | 2018-12-04 | 1.160 | 36,244,220 | -972,000 | 3.06% | 42,043,295 |
| 2018-12-05 | 2018-12-03 | 1.190 | 37,216,220 | +10,000 | 3.14% | 44,287,302 |
| 2018-12-04 | 2018-11-30 | 1.200 | 37,206,220 | -8,000 | 3.14% | 44,647,464 |
| 2018-11-30 | 2018-11-28 | 1.190 | 37,214,220 | +18,000 | 3.14% | 44,284,922 |
| 2018-11-29 | 2018-11-27 | 1.190 | 37,196,220 | -54,000 | 3.14% | 44,263,502 |
| 2018-11-28 | 2018-11-26 | 1.220 | 37,250,220 | -28,000 | 3.14% | 45,445,268 |
| 2018-11-27 | 2018-11-23 | 1.200 | 37,278,220 | -10,000 | 3.15% | 44,733,864 |
| 2018-11-26 | 2018-11-22 | 1.220 | 37,288,220 | -10,000 | 3.15% | 45,491,628 |
| 2018-11-23 | 2018-11-21 | 1.200 | 37,298,220 | +10,000 | 3.15% | 44,757,864 |
| 2018-11-22 | 2018-11-20 | 1.210 | 37,288,220 | +54,000 | 3.15% | 45,118,746 |
| 2018-11-21 | 2018-11-19 | 1.190 | 37,234,220 | +18,000 | 3.14% | 44,308,722 |
| 2018-11-19 | 2018-11-15 | 1.190 | 37,216,220 | +34,000 | 3.14% | 44,287,302 |
| 2018-11-14 | 2018-11-12 | 1.150 | 37,182,220 | +20,000 | 3.14% | 42,759,553 |
| 2018-11-13 | 2018-11-09 | 1.150 | 37,162,220 | +272,000 | 3.14% | 42,736,553 |
| 2018-11-09 | 2018-11-07 | 1.170 | 36,890,220 | +12,000 | 3.11% | 43,161,557 |
| 2018-11-08 | 2018-11-06 | 1.200 | 36,878,220 | -34,000 | 3.11% | 44,253,864 |
| 2018-11-07 | 2018-11-05 | 1.170 | 36,912,220 | +96,000 | 3.12% | 43,187,297 |
| 2018-11-06 | 2018-11-02 | 1.210 | 36,816,220 | +12,000 | 3.11% | 44,547,626 |
| 2018-11-02 | 2018-10-31 | 1.210 | 36,804,220 | +24,000 | 3.11% | 44,533,106 |
| 2018-11-01 | 2018-10-30 | 1.200 | 36,780,220 | -4,000 | 3.10% | 44,136,264 |
| 2018-10-31 | 2018-10-29 | 1.210 | 36,784,220 | -16,000 | 3.10% | 44,508,906 |
| 2018-10-25 | 2018-10-23 | 1.200 | 36,800,220 | -140,000 | 3.11% | 44,160,264 |
| 2018-10-24 | 2018-10-22 | 1.200 | 36,940,220 | -88,000 | 3.12% | 44,328,264 |
| 2018-10-23 | 2018-10-19 | 1.210 | 37,028,220 | -114,000 | 3.13% | 44,804,146 |
| 2018-10-22 | 2018-10-18 | 1.180 | 37,142,220 | -710,000 | 3.13% | 43,827,820 |
| 2018-10-19 | 2018-10-16 | 1.140 | 37,852,220 | -60,000 | 3.19% | 43,151,531 |
| 2018-10-18 | 2018-10-15 | 1.150 | 37,912,220 | -50,000 | 3.20% | 43,599,053 |
| 2018-10-15 | 2018-10-11 | 1.140 | 37,962,220 | +92,000 | 3.20% | 43,276,931 |
| 2018-10-12 | 2018-10-10 | 1.200 | 37,870,220 | -30,000 | 3.20% | 45,444,264 |
| 2018-10-11 | 2018-10-09 | 1.220 | 37,900,220 | +30,000 | 3.20% | 46,238,268 |
| 2018-10-08 | 2018-10-04 | 1.250 | 37,870,220 | +110,000 | 3.20% | 47,337,775 |
| 2018-10-05 | 2018-10-03 | 1.300 | 37,760,220 | -4,922,000 | 3.19% | 49,088,286 |
| 2018-10-04 | 2018-10-02 | 1.290 | 42,682,220 | -90,000 | 3.60% | 55,060,064 |
| 2018-10-03 | 2018-09-28 | 1.310 | 42,772,220 | -162,000 | 3.61% | 56,031,608 |
| 2018-10-02 | 2018-09-27 | 1.300 | 42,934,220 | +12,000 | 3.62% | 55,814,486 |
| 2018-09-28 | 2018-09-26 | 1.280 | 42,922,220 | -56,000 | 3.62% | 54,940,442 |
| 2018-09-27 | 2018-09-24 | 1.290 | 42,978,220 | +640,000 | 3.63% | 55,441,904 |
| 2018-09-26 | 2018-09-21 | 1.260 | 42,338,220 | -178,000 | 3.57% | 53,346,157 |
| 2018-09-24 | 2018-09-20 | 1.200 | 42,516,220 | +36,000 | 3.59% | 51,019,464 |
| 2018-09-21 | 2018-09-19 | 1.180 | 42,480,220 | -346,000 | 3.59% | 50,126,660 |
| 2018-09-20 | 2018-09-18 | 1.160 | 42,826,220 | -264,000 | 3.61% | 49,678,415 |
| 2018-09-19 | 2018-09-17 | 1.130 | 43,090,220 | -722,000 | 3.64% | 48,691,949 |
| 2018-09-14 | 2018-09-12 | 1.150 | 43,812,220 | +20,000 | 3.70% | 50,384,053 |
| 2018-09-13 | 2018-09-11 | 1.170 | 43,792,220 | +10,000 | 3.70% | 51,236,897 |
| 2018-09-10 | 2018-09-06 | 1.180 | 43,782,220 | -34,000 | 3.70% | 51,663,020 |
| 2018-09-07 | 2018-09-05 | 1.200 | 43,816,220 | -54,000 | 3.70% | 52,579,464 |
| 2018-09-05 | 2018-09-03 | 1.160 | 43,870,220 | +696,200 | 3.70% | 50,889,455 |
| 2018-08-31 | 2018-08-29 | 1.210 | 43,174,020 | +4,000 | 3.64% | 52,240,564 |
| 2018-08-30 | 2018-08-28 | 1.180 | 43,170,020 | +2,000 | 3.64% | 50,940,624 |
| 2018-08-29 | 2018-08-27 | 1.190 | 43,168,020 | +32,000 | 3.64% | 51,369,944 |
| 2018-08-28 | 2018-08-24 | 1.190 | 43,136,020 | +10,000 | 3.64% | 51,331,864 |
| 2018-08-24 | 2018-08-22 | 1.210 | 43,126,020 | +20,000 | 3.64% | 52,182,484 |
| 2018-08-23 | 2018-08-21 | 1.200 | 43,106,020 | +200,000 | 3.64% | 51,727,224 |
| 2018-08-22 | 2018-08-20 | 1.140 | 42,906,020 | +24,000 | 3.62% | 48,912,863 |
| 2018-08-21 | 2018-08-17 | 1.100 | 42,882,020 | +32,000 | 3.62% | 47,170,222 |
| 2018-08-20 | 2018-08-16 | 1.110 | 42,850,020 | -210,000 | 3.62% | 47,563,522 |
| 2018-08-17 | 2018-08-15 | 1.160 | 43,060,020 | +230,000 | 3.63% | 49,949,623 |
| 2018-08-15 | 2018-08-13 | 1.170 | 42,830,020 | +56,000 | 3.61% | 50,111,123 |
| 2018-08-14 | 2018-08-10 | 1.170 | 42,774,020 | +42,000 | 3.61% | 50,045,603 |
| 2018-08-13 | 2018-08-09 | 1.230 | 42,732,020 | +38,000 | 3.61% | 52,560,385 |
| 2018-08-10 | 2018-08-08 | 1.180 | 42,694,020 | -20,000 | 3.60% | 50,378,944 |
| 2018-08-09 | 2018-08-07 | 1.170 | 42,714,020 | +20,000 | 3.60% | 49,975,403 |
| 2018-08-08 | 2018-08-06 | 1.190 | 42,694,020 | +686,000 | 3.60% | 50,805,884 |
| 2018-08-07 | 2018-08-03 | 1.190 | 42,008,020 | +72,000 | 3.55% | 49,989,544 |
| 2018-08-06 | 2018-08-02 | 1.210 | 41,936,020 | +124,000 | 3.54% | 50,742,584 |
| 2018-08-03 | 2018-08-01 | 1.250 | 41,812,020 | +50,000 | 3.53% | 52,265,025 |
| 2018-08-02 | 2018-07-31 | 1.260 | 41,762,020 | +264,000 | 3.52% | 52,620,145 |
| 2018-08-01 | 2018-07-30 | 1.200 | 41,498,020 | +8,000 | 3.50% | 49,797,624 |
| 2018-07-31 | 2018-07-27 | 1.190 | 41,490,020 | +408,000 | 3.50% | 49,373,124 |
| 2018-07-30 | 2018-07-26 | 1.210 | 41,082,020 | -54,000 | 3.47% | 49,709,244 |
| 2018-07-27 | 2018-07-25 | 1.220 | 41,136,020 | -550,000 | 3.47% | 50,185,944 |
| 2018-07-26 | 2018-07-24 | 1.220 | 41,686,020 | -288,000 | 3.52% | 50,856,944 |
| 2018-07-24 | 2018-07-20 | 1.250 | 41,974,020 | -148,000 | 3.54% | 52,467,525 |
| 2018-07-23 | 2018-07-19 | 1.270 | 42,122,020 | -4,000 | 3.56% | 53,494,965 |
| 2018-07-20 | 2018-07-18 | 1.290 | 42,126,020 | -56,000 | 3.56% | 54,342,566 |
| 2018-07-19 | 2018-07-17 | 1.260 | 42,182,020 | -244,000 | 3.56% | 53,149,345 |
| 2018-07-17 | 2018-07-13 | 1.250 | 42,426,020 | -6,000 | 3.58% | 53,032,525 |
| 2018-07-13 | 2018-07-11 | 1.250 | 42,432,020 | -6,000 | 3.58% | 53,040,025 |
| 2018-07-12 | 2018-07-10 | 1.250 | 42,438,020 | -14,000 | 3.58% | 53,047,525 |
| 2018-07-11 | 2018-07-09 | 1.260 | 42,452,020 | +86,000 | 3.58% | 53,489,545 |
| 2018-07-10 | 2018-07-06 | 1.260 | 42,366,020 | +70,000 | 3.58% | 53,381,185 |
| 2018-07-06 | 2018-07-04 | 1.330 | 42,296,020 | -24,000 | 3.57% | 56,253,707 |
| 2018-07-05 | 2018-07-03 | 1.250 | 42,320,020 | +10,000 | 3.57% | 52,900,025 |
| 2018-07-04 | 2018-06-29 | 1.300 | 42,310,020 | +14,000 | 3.57% | 55,003,026 |
| 2018-07-03 | 2018-06-28 | 1.320 | 42,296,020 | -46,000 | 3.57% | 55,830,746 |
| 2018-06-29 | 2018-06-27 | 1.320 | 42,342,020 | +38,000 | 3.57% | 55,891,466 |
| 2018-06-28 | 2018-06-26 | 1.350 | 42,304,020 | +42,000 | 3.57% | 57,110,427 |
| 2018-06-27 | 2018-06-25 | 1.320 | 42,262,020 | +500,000 | 3.57% | 55,785,866 |
| 2018-06-26 | 2018-06-22 | 1.390 | 41,762,020 | +1,020,000 | 3.52% | 58,049,208 |
| 2018-06-25 | 2018-06-21 | 1.280 | 40,742,020 | -40,000 | 3.44% | 52,149,786 |
| 2018-06-22 | 2018-06-20 | 1.310 | 40,782,020 | -2,000 | 3.44% | 53,424,446 |
| 2018-06-21 | 2018-06-19 | 1.220 | 40,784,020 | -2,350,000 | 3.44% | 49,756,504 |
| 2018-06-20 | 2018-06-15 | 1.380 | 43,134,020 | +24,000 | 3.64% | 59,524,948 |
| 2018-06-19 | 2018-06-14 | 1.400 | 43,110,020 | -358,000 | 3.64% | 60,354,028 |
| 2018-06-15 | 2018-06-13 | 1.350 | 43,468,020 | -1,150,000 | 3.67% | 58,681,827 |
| 2018-06-14 | 2018-06-12 | 1.460 | 44,618,020 | +110,000 | 3.77% | 65,142,309 |
| 2018-06-13 | 2018-06-11 | 1.500 | 44,508,020 | +4,000 | 3.76% | 66,762,030 |
| 2018-06-11 | 2018-06-07 | 1.520 | 44,504,020 | +10,000 | 3.76% | 67,646,110 |
| 2018-06-08 | 2018-06-06 | 1.500 | 44,494,020 | +10,000 | 3.76% | 66,741,030 |
| 2018-06-07 | 2018-06-05 | 1.510 | 44,484,020 | +164,000 | 3.75% | 67,170,870 |
| 2018-06-06 | 2018-06-04 | 1.590 | 44,320,020 | +28,000 | 3.74% | 70,468,832 |
| 2018-06-05 | 2018-06-01 | 1.580 | 44,292,020 | +4,000 | 3.74% | 69,981,392 |
| 2018-06-04 | 2018-05-31 | 1.590 | 44,288,020 | +4,000 | 3.74% | 70,417,952 |
| 2018-06-01 | 2018-05-30 | 1.590 | 44,284,020 | +140,000 | 3.74% | 70,411,592 |
| 2018-05-31 | 2018-05-29 | 1.620 | 44,144,020 | +22,000 | 3.73% | 71,513,312 |
| 2018-05-30 | 2018-05-28 | 1.640 | 44,122,020 | +40,000 | 3.72% | 72,360,113 |
| 2018-05-29 | 2018-05-25 | 1.630 | 44,082,020 | +6,000 | 3.72% | 71,853,693 |
| 2018-05-28 | 2018-05-24 | 1.630 | 44,076,020 | +186,000 | 3.72% | 71,843,913 |
| 2018-05-25 | 2018-05-23 | 1.640 | 43,890,020 | +300,000 | 3.70% | 71,979,633 |
| 2018-05-24 | 2018-05-21 | 1.680 | 43,590,020 | -40,000 | 3.68% | 73,231,234 |
| 2018-05-23 | 2018-05-18 | 1.670 | 43,630,020 | +100,000 | 3.68% | 72,862,133 |
| 2018-05-21 | 2018-05-17 | 1.680 | 43,530,020 | +278,000 | 3.67% | 73,130,434 |
| 2018-05-18 | 2018-05-16 | 1.650 | 43,252,020 | +500,000 | 3.65% | 71,365,833 |
| 2018-05-17 | 2018-05-15 | 1.680 | 42,752,020 | +520,000 | 3.61% | 71,823,394 |
| 2018-05-16 | 2018-05-14 | 1.720 | 42,232,020 | +282,000 | 3.56% | 72,639,074 |
| 2018-05-15 | 2018-05-11 | 1.740 | 41,950,020 | +60,000 | 3.54% | 72,993,035 |
| 2018-05-14 | 2018-05-10 | 1.770 | 41,890,020 | -220,000 | 3.54% | 74,145,335 |
| 2018-05-10 | 2018-05-08 | 1.800 | 42,110,020 | -446,000 | 3.55% | 75,798,036 |
| 2018-05-09 | 2018-05-07 | 1.710 | 42,556,020 | +858,000 | 3.59% | 72,770,794 |
| 2018-05-08 | 2018-05-04 | 1.670 | 41,698,020 | -254,000 | 3.52% | 69,635,693 |
| 2018-05-07 | 2018-05-03 | 1.660 | 41,952,020 | +1,180,000 | 3.54% | 69,640,353 |
| 2018-05-04 | 2018-05-02 | 1.610 | 40,772,020 | +398,000 | 3.44% | 65,642,952 |
| 2018-05-03 | 2018-04-30 | 1.550 | 40,374,020 | +92,000 | 3.41% | 62,579,731 |
| 2018-05-02 | 2018-04-27 | 1.570 | 40,282,020 | +100,000 | 3.40% | 63,242,771 |
| 2018-04-30 | 2018-04-26 | 1.650 | 40,182,020 | +550,000 | 3.39% | 66,300,333 |
| 2018-04-27 | 2018-04-25 | 1.720 | 39,632,020 | +30,000 | 3.34% | 68,167,074 |
| 2018-04-26 | 2018-04-24 | 1.740 | 39,602,020 | -168,000 | 3.34% | 68,907,515 |
| 2018-04-25 | 2018-04-23 | 1.710 | 39,770,020 | -590,000 | 3.36% | 68,006,734 |
| 2018-04-23 | 2018-04-19 | 1.810 | 40,360,020 | -84,000 | 4.05% | 73,051,636 |
| 2018-04-20 | 2018-04-18 | 1.780 | 40,444,020 | +964,000 | 4.06% | 71,990,356 |
| 2018-04-19 | 2018-04-17 | 1.780 | 39,480,020 | -694,000 | 3.96% | 70,274,436 |
| 2018-04-18 | 2018-04-16 | 1.700 | 40,174,020 | -190,000 | 4.03% | 68,295,834 |
| 2018-04-17 | 2018-04-13 | 1.650 | 40,364,020 | -20,000 | 4.05% | 66,600,633 |
| 2018-04-16 | 2018-04-12 | 1.650 | 40,384,020 | +50,000 | 4.05% | 66,633,633 |
| 2018-04-13 | 2018-04-11 | 1.640 | 40,334,020 | -114,000 | 4.04% | 66,147,793 |
| 2018-04-12 | 2018-04-10 | 1.570 | 40,448,020 | +74,000 | 4.06% | 63,503,391 |
| 2018-04-11 | 2018-04-09 | 1.580 | 40,374,020 | +40,000 | 4.05% | 63,790,952 |
| 2018-04-10 | 2018-04-06 | 1.560 | 40,334,020 | -250,000 | 4.04% | 62,921,071 |
| 2018-04-09 | 2018-04-04 | 1.510 | 40,584,020 | -142,000 | 4.07% | 61,281,870 |
| 2018-04-06 | 2018-04-03 | 1.600 | 40,726,020 | +170,000 | 4.08% | 65,161,632 |
| 2018-04-04 | 2018-03-29 | 1.630 | 40,556,020 | +28,000 | 4.07% | 66,106,313 |
| 2018-04-03 | 2018-03-28 | 1.720 | 40,528,020 | +8,000 | 4.06% | 69,708,194 |
| 2018-03-29 | 2018-03-27 | 1.780 | 40,520,020 | +18,000 | 4.06% | 72,125,636 |
| 2018-03-28 | 2018-03-26 | 1.740 | 40,502,020 | -278,000 | 4.06% | 70,473,515 |
| 2018-03-27 | 2018-03-23 | 1.780 | 40,780,020 | +728,000 | 4.09% | 72,588,436 |
| 2018-03-26 | 2018-03-22 | 1.750 | 40,052,020 | +244,000 | 4.02% | 70,091,035 |
| 2018-03-23 | 2018-03-21 | 1.800 | 39,808,020 | +300,000 | 3.99% | 71,654,436 |
| 2018-03-22 | 2018-03-20 | 1.780 | 39,508,020 | +20,000 | 3.96% | 70,324,276 |
| 2018-03-21 | 2018-03-19 | 1.810 | 39,488,020 | -344,000 | 3.96% | 71,473,316 |
| 2018-03-20 | 2018-03-16 | 1.890 | 39,832,020 | +200,000 | 3.99% | 75,282,518 |
| 2018-03-19 | 2018-03-15 | 1.970 | 39,632,020 | +46,000 | 3.97% | 78,075,079 |
| 2018-03-16 | 2018-03-14 | 1.870 | 39,586,020 | +54,000 | 3.97% | 74,025,857 |
| 2018-03-15 | 2018-03-13 | 1.860 | 39,532,020 | +100,000 | 3.96% | 73,529,557 |
| 2018-03-14 | 2018-03-12 | 1.840 | 39,432,020 | +106,000 | 3.95% | 72,554,917 |
| 2018-03-13 | 2018-03-09 | 1.850 | 39,326,020 | +40,000 | 3.94% | 72,753,137 |
| 2018-03-12 | 2018-03-08 | 1.860 | 39,286,020 | +52,000 | 3.94% | 73,071,997 |
| 2018-03-09 | 2018-03-07 | 1.900 | 39,234,020 | -72,000 | 3.93% | 74,544,638 |
| 2018-03-08 | 2018-03-06 | 1.970 | 39,306,020 | +318,000 | 3.94% | 77,432,859 |
| 2018-03-07 | 2018-03-05 | 1.970 | 38,988,020 | +1,156,000 | 3.91% | 76,806,399 |
| 2018-03-06 | 2018-03-02 | 1.920 | 37,832,020 | -180,000 | 3.79% | 72,637,478 |
| 2018-03-05 | 2018-03-01 | 1.920 | 38,012,020 | -324,000 | 3.81% | 72,983,078 |
| 2018-03-02 | 2018-02-28 | 1.950 | 38,336,020 | +532,000 | 3.84% | 74,755,239 |
| 2018-03-01 | 2018-02-27 | 1.870 | 37,804,020 | -1,680,000 | 3.79% | 70,693,517 |
| 2018-02-28 | 2018-02-26 | 1.810 | 39,484,020 | +816,000 | 3.96% | 71,466,076 |
| 2018-02-27 | 2018-02-23 | 1.870 | 38,668,020 | -114,000 | 3.88% | 72,309,197 |
| 2018-02-26 | 2018-02-22 | 1.910 | 38,782,020 | -70,000 | 3.89% | 74,073,658 |
| 2018-02-23 | 2018-02-21 | 1.690 | 38,852,020 | +116,000 | 3.90% | 65,659,914 |
| 2018-02-22 | 2018-02-20 | 1.590 | 38,736,020 | +30,000 | 3.88% | 61,590,272 |
| 2018-02-21 | 2018-02-15 | 1.620 | 38,706,020 | +974,000 | 3.88% | 62,703,752 |
| 2018-02-20 | 2018-02-13 | 1.420 | 37,732,020 | +1,062,000 | 3.78% | 53,579,468 |
| 2018-02-14 | 2018-02-12 | 1.280 | 36,670,020 | +1,422,000 | 3.68% | 46,937,626 |
| 2018-02-13 | 2018-02-09 | 1.180 | 35,248,020 | +244,000 | 3.53% | 41,592,664 |
| 2018-02-12 | 2018-02-08 | 1.230 | 35,004,020 | +20,000 | 3.51% | 43,054,945 |
| 2018-02-09 | 2018-02-07 | 1.220 | 34,984,020 | +228,000 | 3.51% | 42,680,504 |
| 2018-02-08 | 2018-02-06 | 1.240 | 34,756,020 | +4,000 | 3.48% | 43,097,465 |
| 2018-02-07 | 2018-02-05 | 1.330 | 34,752,020 | -68,000 | 3.48% | 46,220,187 |
| 2018-02-06 | 2018-02-02 | 1.360 | 34,820,020 | -224,000 | 3.49% | 47,355,227 |
| 2018-02-05 | 2018-02-01 | 1.390 | 35,044,020 | +32,000 | 3.51% | 48,711,188 |
| 2018-02-02 | 2018-01-31 | 1.310 | 35,012,020 | -76,000 | 3.51% | 45,865,746 |
| 2018-01-31 | 2018-01-29 | 1.350 | 35,088,020 | +74,000 | 3.52% | 47,368,827 |
| 2018-01-30 | 2018-01-26 | 1.450 | 35,014,020 | +2,612,000 | 3.51% | 50,770,329 |
| 2018-01-29 | 2018-01-25 | 1.470 | 32,402,020 | +24,000 | 3.25% | 47,630,969 |
| 2018-01-26 | 2018-01-24 | 1.540 | 32,378,020 | +304,000 | 3.25% | 49,862,151 |
| 2018-01-24 | 2018-01-22 | 1.290 | 32,074,020 | +300,000 | 3.22% | 41,375,486 |
| 2018-01-23 | 2018-01-19 | 1.290 | 31,774,020 | -1,940,000 | 3.19% | 40,988,486 |
| 2018-01-17 | 2018-01-15 | 1.310 | 33,714,020 | -3,086,000 | 3.38% | 44,165,366 |
| 2018-01-16 | 2018-01-12 | 1.300 | 36,800,020 | +40,000 | 3.69% | 47,840,026 |
| 2018-01-15 | 2018-01-11 | 1.300 | 36,760,020 | +16,000 | 3.69% | 47,788,026 |
| 2018-01-12 | 2018-01-10 | 1.300 | 36,744,020 | -88,000 | 3.68% | 47,767,226 |
| 2018-01-11 | 2018-01-09 | 1.290 | 36,832,020 | +8,000 | 3.69% | 47,513,306 |
| 2018-01-10 | 2018-01-08 | 1.290 | 36,824,020 | -2,464,000 | 3.69% | 47,502,986 |
| 2018-01-09 | 2018-01-05 | 1.340 | 39,288,020 | -2,000 | 3.94% | 52,645,947 |
| 2018-01-08 | 2018-01-04 | 1.390 | 39,290,020 | -164,000 | 3.94% | 54,613,128 |
| 2018-01-05 | 2018-01-03 | 1.260 | 39,454,020 | +1,264,000 | 3.96% | 49,712,065 |
| 2018-01-04 | 2018-01-02 | 1.370 | 38,190,020 | +660,000 | 3.83% | 52,320,327 |
| 2018-01-03 | 2017-12-29 | 1.500 | 37,530,020 | +330,000 | 3.76% | 56,295,030 |
| 2018-01-02 | 2017-12-28 | 1.460 | 37,200,020 | +14,000 | 3.73% | 54,312,029 |
| 2017-12-29 | 2017-12-27 | 1.520 | 37,186,020 | +12,000 | 3.73% | 56,522,750 |
| 2017-12-27 | 2017-12-21 | 1.520 | 37,174,020 | +60,000 | 3.73% | 56,504,510 |
| 2017-12-22 | 2017-12-20 | 1.500 | 37,114,020 | +254,000 | 3.72% | 55,671,030 |
| 2017-12-21 | 2017-12-19 | 1.630 | 36,860,020 | +468,000 | 3.70% | 60,081,833 |
| 2017-12-20 | 2017-12-18 | 1.640 | 36,392,020 | +1,410,000 | 3.65% | 59,682,913 |
| 2017-12-19 | 2017-12-15 | 1.390 | 34,982,020 | -156,000 | 3.51% | 48,625,008 |
| 2017-12-18 | 2017-12-14 | 1.420 | 35,138,020 | +198,000 | 3.52% | 49,895,988 |
| 2017-12-15 | 2017-12-13 | 1.270 | 34,940,020 | -2,386,000 | 3.50% | 44,373,825 |
| 2017-12-14 | 2017-12-12 | 1.260 | 37,326,020 | +1,056,000 | 3.74% | 47,030,785 |
| 2017-12-13 | 2017-12-11 | 1.240 | 36,270,020 | +1,988,000 | 3.64% | 44,974,825 |
| 2017-12-12 | 2017-12-08 | 1.130 | 34,282,020 | +3,106,000 | 3.44% | 38,738,683 |
| 2017-12-11 | 2017-12-07 | 1.090 | 31,176,020 | +1,842,000 | 3.13% | 33,981,862 |
| 2017-12-08 | 2017-12-06 | 1.090 | 29,334,020 | +1,206,000 | 2.94% | 31,974,082 |
| 2017-12-07 | 2017-12-05 | 1.100 | 28,128,020 | +1,348,000 | 2.82% | 30,940,822 |
| 2017-12-06 | 2017-12-04 | 1.100 | 26,780,020 | +10,000 | 2.69% | 29,458,022 |
| 2017-12-05 | 2017-12-01 | 1.110 | 26,770,020 | -20,000 | 2.68% | 29,714,722 |
| 2017-12-04 | 2017-11-30 | 1.110 | 26,790,020 | +664,000 | 2.69% | 29,736,922 |
| 2017-12-01 | 2017-11-29 | 1.110 | 26,126,020 | -2,218,000 | 2.62% | 28,999,882 |
| 2017-11-30 | 2017-11-28 | 1.120 | 28,344,020 | +1,000,000 | 2.84% | 31,745,302 |
| 2017-11-29 | 2017-11-27 | 1.110 | 27,344,020 | +1,902,000 | 2.74% | 30,351,862 |
| 2017-11-28 | 2017-11-24 | 1.110 | 25,442,020 | +988,000 | 2.55% | 28,240,642 |
| 2017-11-27 | 2017-11-23 | 1.110 | 24,454,020 | +2,408,000 | 2.45% | 27,143,962 |
| 2017-11-24 | 2017-11-22 | 1.120 | 22,046,020 | +282,000 | 2.21% | 24,691,542 |
| 2017-11-23 | 2017-11-21 | 1.130 | 21,764,020 | -132,000 | 2.18% | 24,593,343 |
| 2017-11-22 | 2017-11-20 | 1.140 | 21,896,020 | -48,000 | 2.20% | 24,961,463 |
| 2017-11-21 | 2017-11-17 | 1.130 | 21,944,020 | +224,000 | 2.20% | 24,796,743 |
| 2017-11-20 | 2017-11-16 | 1.130 | 21,720,020 | +314,000 | 2.18% | 24,543,623 |
| 2017-11-17 | 2017-11-15 | 1.140 | 21,406,020 | +2,570,000 | 2.15% | 24,402,863 |
| 2017-11-16 | 2017-11-14 | 1.120 | 18,836,020 | +1,924,000 | 1.89% | 21,096,342 |
| 2017-11-15 | 2017-11-13 | 1.120 | 16,912,020 | +2,516,000 | 1.70% | 18,941,462 |
| 2017-11-14 | 2017-11-10 | 1.100 | 14,396,020 | +2,020,000 | 1.44% | 15,835,622 |
| 2017-11-13 | 2017-11-09 | 1.100 | 12,376,020 | +1,840,000 | 1.24% | 13,613,622 |
| 2017-11-10 | 2017-11-08 | 1.110 | 10,536,020 | +2,446,000 | 1.06% | 11,694,982 |
| 2017-11-09 | 2017-11-07 | 1.100 | 8,090,020 | +30,000 | 0.81% | 8,899,022 |
| 2017-11-08 | 2017-11-06 | 1.110 | 8,060,020 | +1,670,000 | 0.81% | 8,946,622 |
| 2017-11-07 | 2017-11-03 | 1.100 | 6,390,020 | -20,000 | 0.64% | 7,029,022 |
| 2017-11-06 | 2017-11-02 | 1.120 | 6,410,020 | -256,000 | 0.64% | 7,179,222 |
| 2017-11-03 | 2017-11-01 | 1.120 | 6,666,020 | -466,000 | 0.67% | 7,465,942 |
| 2017-11-02 | 2017-10-31 | 1.130 | 7,132,020 | -38,000 | 0.72% | 8,059,183 |
| 2017-11-01 | 2017-10-30 | 1.120 | 7,170,020 | -30,000 | 0.72% | 8,030,422 |
| 2017-10-31 | 2017-10-27 | 1.090 | 7,200,020 | -1,468,000 | 0.72% | 7,848,022 |
| 2017-10-30 | 2017-10-26 | 1.040 | 8,668,020 | +96,000 | 0.87% | 9,014,741 |
| 2017-10-27 | 2017-10-25 | 1.070 | 8,572,020 | +734,000 | 0.86% | 9,172,061 |
| 2017-10-26 | 2017-10-24 | 1.020 | 7,838,020 | +10,000 | 0.79% | 7,994,780 |
| 2017-10-24 | 2017-10-20 | 1.020 | 7,828,020 | +26,000 | 0.78% | 7,984,580 |
| 2017-10-23 | 2017-10-19 | 0.990 | 7,802,020 | +254,000 | 0.78% | 7,724,000 |
| 2017-10-20 | 2017-10-18 | 0.960 | 7,548,020 | +20,000 | 0.76% | 7,246,099 |
| 2017-10-17 | 2017-10-13 | 0.960 | 7,528,020 | +70,000 | 0.75% | 7,226,899 |
| 2017-10-16 | 2017-10-12 | 0.960 | 7,458,020 | +70,000 | 0.75% | 7,159,699 |
| 2017-10-13 | 2017-10-11 | 0.950 | 7,388,020 | -570,000 | 0.74% | 7,018,619 |
| 2017-10-11 | 2017-10-09 | 0.940 | 7,958,020 | -70,000 | 0.80% | 7,480,539 |
| 2017-10-10 | 2017-10-06 | 0.900 | 8,028,020 | -10,000 | 0.80% | 7,225,218 |
| 2017-10-09 | 2017-10-04 | 0.900 | 8,038,020 | -82,000 | 0.81% | 7,234,218 |
| 2017-10-06 | 2017-10-03 | 0.910 | 8,120,020 | -30,000 | 0.81% | 7,389,218 |
| 2017-10-04 | 2017-09-29 | 0.910 | 8,150,020 | -286,000 | 0.82% | 7,416,518 |
| 2017-10-03 | 2017-09-28 | 0.920 | 8,436,020 | +50,000 | 0.85% | 7,761,138 |
| 2017-09-29 | 2017-09-27 | 0.940 | 8,386,020 | -54,000 | 0.84% | 7,882,859 |
| 2017-09-28 | 2017-09-26 | 0.940 | 8,440,020 | -180,000 | 0.85% | 7,933,619 |
| 2017-09-27 | 2017-09-25 | 0.930 | 8,620,020 | -30,000 | 0.86% | 8,016,619 |
| 2017-09-26 | 2017-09-22 | 0.930 | 8,650,020 | -166,000 | 0.87% | 8,044,519 |
| 2017-09-25 | 2017-09-21 | 0.950 | 8,816,020 | -412,000 | 0.88% | 8,375,219 |
| 2017-09-22 | 2017-09-20 | 0.940 | 9,228,020 | -160,000 | 0.93% | 8,674,339 |
| 2017-09-21 | 2017-09-19 | 0.970 | 9,388,020 | -1,862,000 | 0.94% | 9,106,379 |
| 2017-09-20 | 2017-09-18 | 0.930 | 11,250,020 | -80,000 | 1.13% | 10,462,519 |
| 2017-09-19 | 2017-09-15 | 0.910 | 11,330,020 | -20,000 | 1.14% | 10,310,318 |
| 2017-09-15 | 2017-09-13 | 0.920 | 11,350,020 | -20,000 | 1.14% | 10,442,018 |
| 2017-09-14 | 2017-09-12 | 0.920 | 11,370,020 | -160,000 | 1.14% | 10,460,418 |
| 2017-09-13 | 2017-09-11 | 0.910 | 11,530,020 | +300,000 | 1.16% | 10,492,318 |
| 2017-09-08 | 2017-09-06 | 0.890 | 11,230,020 | +80,000 | 1.13% | 9,994,718 |
| 2017-09-06 | 2017-09-04 | 0.890 | 11,150,020 | +100,000 | 1.12% | 9,923,518 |
| 2017-09-04 | 2017-08-31 | 0.900 | 11,050,020 | +110,000 | 1.11% | 9,945,018 |
| 2017-09-01 | 2017-08-30 | 0.930 | 10,940,020 | -300,000 | 1.10% | 10,174,219 |
| 2017-08-31 | 2017-08-29 | 0.930 | 11,240,020 | -60,000 | 1.13% | 10,453,219 |
| 2017-08-30 | 2017-08-28 | 0.900 | 11,300,020 | -120,000 | 1.13% | 10,170,018 |
| 2017-08-28 | 2017-08-24 | 0.900 | 11,420,020 | +100,000 | 1.15% | 10,278,018 |
| 2017-08-25 | 2017-08-22 | 0.900 | 11,320,020 | +392,000 | 1.13% | 10,188,018 |
| 2017-08-24 | 2017-08-21 | 0.950 | 10,928,020 | +100,000 | 1.10% | 10,381,619 |
| 2017-08-22 | 2017-08-18 | 0.960 | 10,828,020 | -260,000 | 1.09% | 10,394,899 |
| 2017-08-21 | 2017-08-17 | 0.960 | 11,088,020 | +1,508,000 | 1.11% | 10,644,499 |
| 2017-08-18 | 2017-08-16 | 0.890 | 9,580,020 | -230,000 | 0.96% | 8,526,218 |
| 2017-08-16 | 2017-08-14 | 0.900 | 9,810,020 | -390,000 | 0.98% | 8,829,018 |
| 2017-08-11 | 2017-08-09 | 0.890 | 10,200,020 | -10,000 | 1.02% | 9,078,018 |
| 2017-08-10 | 2017-08-08 | 0.890 | 10,210,020 | -40,000 | 1.02% | 9,086,918 |
| 2017-08-09 | 2017-08-07 | 0.900 | 10,250,020 | +427,667 | 1.03% | 9,225,018 |
| 2017-08-08 | 2017-08-04 | 0.850 | 9,822,353 | +152,000 | 0.98% | 8,349,000 |
| 2017-08-07 | 2017-08-03 | 0.820 | 9,670,353 | +50,000 | 0.97% | 7,929,689 |
| 2017-08-04 | 2017-08-02 | 0.820 | 9,620,353 | -1,780,000 | 0.96% | 7,888,689 |
| 2017-08-03 | 2017-08-01 | 0.830 | 11,400,353 | -782,000 | 1.14% | 9,462,293 |
| 2017-08-02 | 2017-07-31 | 0.850 | 12,182,353 | -1,000,000 | 1.22% | 10,355,000 |
| 2017-08-01 | 2017-07-28 | 0.830 | 13,182,353 | -600,000 | 1.32% | 10,941,353 |
| 2017-07-28 | 2017-07-26 | 0.830 | 13,782,353 | -988,000 | 1.38% | 11,439,353 |
| 2017-07-19 | 2017-07-17 | 0.840 | 14,770,353 | -126,000 | 1.48% | 12,407,097 |
| 2017-07-17 | 2017-07-13 | 0.850 | 14,896,353 | -360,000 | 1.49% | 12,661,900 |
| 2017-07-12 | 2017-07-10 | 0.860 | 15,256,353 | -490,000 | 1.53% | 13,120,464 |
| 2017-07-11 | 2017-07-07 | 0.840 | 15,746,353 | +336,000 | 1.58% | 13,226,937 |
| 2017-07-10 | 2017-07-06 | 0.830 | 15,410,353 | +30,000 | 1.55% | 12,790,593 |
| 2017-07-07 | 2017-07-05 | 0.860 | 15,380,353 | +20,000 | 1.54% | 13,227,104 |
| 2017-07-06 | 2017-07-04 | 0.880 | 15,360,353 | -14,000 | 1.54% | 13,517,111 |
| 2017-07-04 | 2017-06-30 | 0.860 | 15,374,353 | +40,000 | 1.54% | 13,221,944 |
| 2017-07-03 | 2017-06-29 | 0.880 | 15,334,353 | -20,000 | 1.54% | 13,494,231 |
| 2017-06-30 | 2017-06-28 | 0.870 | 15,354,353 | +112,000 | 1.54% | 13,358,287 |
| 2017-06-29 | 2017-06-27 | 0.880 | 15,242,353 | +42,000 | 1.53% | 13,413,271 |
| 2017-06-28 | 2017-06-26 | 0.860 | 15,200,353 | +68,000 | 1.52% | 13,072,304 |
| 2017-06-26 | 2017-06-22 | 0.880 | 15,132,353 | +28,000 | 1.52% | 13,316,471 |
| 2017-06-23 | 2017-06-21 | 0.900 | 15,104,353 | +100,000 | 1.51% | 13,593,918 |
| 2017-06-22 | 2017-06-20 | 0.900 | 15,004,353 | +20,000 | 1.50% | 13,503,918 |
| 2017-06-21 | 2017-06-19 | 0.900 | 14,984,353 | +120,000 | 1.50% | 13,485,918 |
| 2017-06-20 | 2017-06-16 | 0.860 | 14,864,353 | -24,000 | 1.49% | 12,783,344 |
| 2017-06-19 | 2017-06-15 | 0.840 | 14,888,353 | +100,000 | 1.49% | 12,506,217 |
| 2017-06-16 | 2017-06-14 | 0.830 | 14,788,353 | +36,000 | 1.48% | 12,274,333 |
| 2017-06-15 | 2017-06-13 | 0.840 | 14,752,353 | +300,000 | 1.48% | 12,391,977 |
| 2017-06-14 | 2017-06-12 | 0.810 | 14,452,353 | +290,000 | 1.45% | 11,706,406 |
| 2017-06-13 | 2017-06-09 | 0.810 | 14,162,353 | +122,000 | 1.42% | 11,471,506 |
| 2017-06-12 | 2017-06-08 | 0.820 | 14,040,353 | +400,000 | 1.41% | 11,513,089 |
| 2017-06-08 | 2017-06-06 | 0.790 | 13,640,353 | +22,000 | 1.37% | 10,775,879 |
| 2017-06-07 | 2017-06-05 | 0.810 | 13,618,353 | +20,000 | 1.37% | 11,030,866 |
| 2017-06-06 | 2017-06-02 | 0.800 | 13,598,353 | +100,000 | 1.36% | 10,878,682 |
| 2017-06-02 | 2017-05-31 | 0.810 | 13,498,353 | +20,000 | 1.35% | 10,933,666 |
| 2017-06-01 | 2017-05-29 | 0.810 | 13,478,353 | -20,000 | 1.35% | 10,917,466 |
| 2017-05-29 | 2017-05-25 | 0.830 | 13,498,353 | +30,000 | 1.35% | 11,203,633 |
| 2017-05-26 | 2017-05-24 | 0.830 | 13,468,353 | -10,000 | 1.35% | 11,178,733 |
| 2017-05-25 | 2017-05-23 | 0.820 | 13,478,353 | +30,000 | 1.35% | 11,052,249 |
| 2017-05-23 | 2017-05-19 | 0.860 | 13,448,353 | +198,000 | 1.35% | 11,565,584 |
| 2017-05-22 | 2017-05-18 | 0.810 | 13,250,353 | -30,000 | 1.33% | 10,732,786 |
| 2017-05-19 | 2017-05-17 | 0.820 | 13,280,353 | +30,000 | 1.33% | 10,889,889 |
| 2017-05-18 | 2017-05-16 | 0.820 | 13,250,353 | +1,308,000 | 1.33% | 10,865,289 |
| 2017-05-17 | 2017-05-15 | 0.840 | 11,942,353 | +416,000 | 1.20% | 10,031,577 |
| 2017-05-16 | 2017-05-12 | 0.890 | 11,526,353 | -10,000 | 1.16% | 10,258,454 |
| 2017-05-15 | 2017-05-11 | 0.900 | 11,536,353 | -510,000 | 1.16% | 10,382,718 |
| 2017-05-12 | 2017-05-10 | 0.900 | 12,046,353 | -282,000 | 1.21% | 10,841,718 |
| 2017-05-10 | 2017-05-08 | 0.950 | 12,328,353 | -76,000 | 1.24% | 11,711,935 |
| 2017-05-09 | 2017-05-05 | 0.950 | 12,404,353 | +60,000 | 1.24% | 11,784,135 |
| 2017-05-08 | 2017-05-04 | 0.970 | 12,344,353 | -720,000 | 1.24% | 11,974,022 |
| 2017-05-05 | 2017-05-02 | 0.950 | 13,064,353 | -380,000 | 1.31% | 12,411,135 |
| 2017-05-04 | 2017-04-28 | 0.890 | 13,444,353 | -656,000 | 1.35% | 11,965,474 |
| 2017-05-02 | 2017-04-27 | 0.930 | 14,100,353 | -30,000 | 1.41% | 13,113,328 |
| 2017-04-28 | 2017-04-26 | 0.950 | 14,130,353 | -454,000 | 1.42% | 13,423,835 |
| 2017-04-27 | 2017-04-25 | 0.900 | 14,584,353 | +20,000 | 1.46% | 13,125,918 |
| 2017-04-26 | 2017-04-24 | 0.900 | 14,564,353 | +50,000 | 1.46% | 13,107,918 |
| 2017-04-25 | 2017-04-21 | 0.900 | 14,514,353 | -20,000 | 1.46% | 13,062,918 |
| 2017-04-20 | 2017-04-18 | 0.880 | 14,534,353 | -10,000 | 1.46% | 12,790,231 |
| 2017-04-19 | 2017-04-13 | 0.880 | 14,544,353 | +10,000 | 1.46% | 12,799,031 |
| 2017-04-18 | 2017-04-12 | 0.870 | 14,534,353 | -12,000 | 1.46% | 12,644,887 |
| 2017-04-13 | 2017-04-11 | 0.870 | 14,546,353 | -100,000 | 1.46% | 12,655,327 |
| 2017-04-12 | 2017-04-10 | 0.880 | 14,646,353 | -98,000 | 1.47% | 12,888,791 |
| 2017-04-11 | 2017-04-07 | 0.860 | 14,744,353 | +18,000 | 1.48% | 12,680,144 |
| 2017-04-10 | 2017-04-06 | 0.850 | 14,726,353 | +10,000 | 1.48% | 12,517,400 |
| 2017-04-07 | 2017-04-05 | 0.870 | 14,716,353 | +30,000 | 1.48% | 12,803,227 |
| 2017-04-06 | 2017-04-03 | 0.880 | 14,686,353 | +40,000 | 1.47% | 12,923,991 |
| 2017-04-03 | 2017-03-30 | 0.890 | 14,646,353 | -20,000 | 1.47% | 13,035,254 |
| 2017-03-31 | 2017-03-29 | 0.880 | 14,666,353 | +190,000 | 1.47% | 12,906,391 |
| 2017-03-29 | 2017-03-27 | 0.840 | 14,476,353 | +664,000 | 1.45% | 12,160,137 |
| 2017-03-28 | 2017-03-24 | 0.830 | 13,812,353 | +1,638,000 | 1.38% | 11,464,253 |
| 2017-03-27 | 2017-03-23 | 0.830 | 12,174,353 | +940,000 | 1.22% | 10,104,713 |
| 2017-03-24 | 2017-03-22 | 0.830 | 11,234,353 | -40,000 | 1.13% | 9,324,513 |
| 2017-03-23 | 2017-03-21 | 0.850 | 11,274,353 | +438,000 | 1.13% | 9,583,200 |
| 2017-03-22 | 2017-03-20 | 0.870 | 10,836,353 | +620,000 | 1.09% | 9,427,627 |
| 2017-03-21 | 2017-03-17 | 0.890 | 10,216,353 | +2,640,000 | 1.02% | 9,092,554 |
| 2017-03-20 | 2017-03-16 | 0.830 | 7,576,353 | -8,000 | 0.76% | 6,288,373 |
| 2017-03-17 | 2017-03-15 | 0.820 | 7,584,353 | +40,000 | 0.76% | 6,219,169 |
| 2017-03-16 | 2017-03-14 | 0.820 | 7,544,353 | -202,000 | 0.76% | 6,186,369 |
| 2017-03-15 | 2017-03-13 | 0.810 | 7,746,353 | -122,000 | 0.78% | 6,274,546 |
| 2017-03-14 | 2017-03-10 | 0.870 | 7,868,353 | +1,302,000 | 0.79% | 6,845,467 |
| 2017-03-13 | 2017-03-09 | 0.870 | 6,566,353 | -1,414,000 | 0.66% | 5,712,727 |
| 2017-03-10 | 2017-03-08 | 0.900 | 7,980,353 | +560,000 | 0.80% | 7,182,318 |
| 2017-03-09 | 2017-03-07 | 0.890 | 7,420,353 | -100,000 | 0.74% | 6,604,114 |
| 2017-03-08 | 2017-03-06 | 0.880 | 7,520,353 | +160,000 | 0.75% | 6,617,911 |
| 2017-03-07 | 2017-03-03 | 0.870 | 7,360,353 | +40,000 | 0.74% | 6,403,507 |
| 2017-03-06 | 2017-03-02 | 0.880 | 7,320,353 | -300,000 | 0.73% | 6,441,911 |
| 2017-03-03 | 2017-03-01 | 0.880 | 7,620,353 | +88,000 | 0.76% | 6,705,911 |
| 2017-03-02 | 2017-02-28 | 0.870 | 7,532,353 | +238,000 | 0.76% | 6,553,147 |
| 2017-03-01 | 2017-02-27 | 0.870 | 7,294,353 | -80,000 | 0.73% | 6,346,087 |
| 2017-02-28 | 2017-02-24 | 0.910 | 7,374,353 | -2,646,000 | 0.74% | 6,710,661 |
| 2017-02-27 | 2017-02-23 | 0.810 | 10,020,353 | +256,000 | 1.00% | 8,116,486 |
| 2017-02-22 | 2017-02-20 | 0.800 | 9,764,353 | +40,000 | 0.98% | 7,811,482 |
| 2017-02-21 | 2017-02-17 | 0.770 | 9,724,353 | +50,000 | 0.98% | 7,487,752 |
| 2017-02-20 | 2017-02-16 | 0.790 | 9,674,353 | -300,000 | 0.97% | 7,642,739 |
| 2017-02-13 | 2017-02-09 | 0.810 | 9,974,353 | -80,000 | 1.00% | 8,079,226 |
| 2017-02-08 | 2017-02-06 | 0.820 | 10,054,353 | -110,000 | 1.01% | 8,244,569 |
| 2017-02-07 | 2017-02-03 | 0.800 | 10,164,353 | -274,000 | 1.02% | 8,131,482 |
| 2017-02-06 | 2017-02-02 | 0.800 | 10,438,353 | +108,000 | 1.05% | 8,350,682 |
| 2017-02-03 | 2017-02-01 | 0.800 | 10,330,353 | +122,000 | 1.04% | 8,264,282 |
| 2017-02-02 | 2017-01-27 | 0.770 | 10,208,353 | +550,000 | 1.02% | 7,860,432 |
| 2017-02-01 | 2017-01-25 | 0.790 | 9,658,353 | -110,000 | 0.97% | 7,630,099 |
| 2017-01-26 | 2017-01-24 | 0.820 | 9,768,353 | +46,000 | 0.98% | 8,010,049 |
| 2017-01-25 | 2017-01-23 | 0.820 | 9,722,353 | +184,000 | 0.97% | 7,972,329 |
| 2017-01-24 | 2017-01-20 | 0.850 | 9,538,353 | +86,000 | 0.96% | 8,107,600 |
| 2017-01-23 | 2017-01-19 | 0.830 | 9,452,353 | +540,000 | 0.95% | 7,845,453 |
| 2017-01-17 | 2017-01-13 | 0.720 | 8,912,353 | +136,000 | 0.89% | 6,416,894 |
| 2017-01-16 | 2017-01-12 | 0.730 | 8,776,353 | -10,000 | 0.88% | 6,406,738 |
| 2017-01-13 | 2017-01-11 | 0.750 | 8,786,353 | +400,000 | 0.88% | 6,589,765 |
| 2017-01-11 | 2017-01-09 | 0.710 | 8,386,353 | -200,000 | 0.84% | 5,954,311 |
| 2017-01-10 | 2017-01-06 | 0.720 | 8,586,353 | +502,000 | 0.86% | 6,182,174 |
| 2017-01-09 | 2017-01-05 | 0.690 | 8,084,353 | -196,000 | 0.81% | 5,578,204 |
| 2017-01-06 | 2017-01-04 | 0.740 | 8,280,353 | +3,394,000 | 0.83% | 6,127,461 |
| 2017-01-05 | 2017-01-03 | 0.640 | 4,886,353 | +520,000 | 0.49% | 3,127,266 |
| 2017-01-04 | 2016-12-30 | 0.580 | 4,366,353 | +16,000 | 0.44% | 2,532,485 |
| 2017-01-03 | 2016-12-29 | 0.560 | 4,350,353 | +150,000 | 0.44% | 2,436,198 |
| 2016-12-30 | 2016-12-28 | 0.540 | 4,200,353 | +300,000 | 0.42% | 2,268,191 |
| 2016-12-28 | 2016-12-22 | 0.495 | 3,900,353 | +16,000 | 0.39% | 1,930,675 |
| 2016-12-23 | 2016-12-21 | 0.490 | 3,884,353 | +2,602,000 | 0.39% | 1,903,333 |
| 2016-12-08 | 2016-12-06 | 0.520 | 1,282,353 | -200,000 | 0.13% | 666,824 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,482,353 | +100,000 | 0.15% | 770,824 |
| 2016-12-02 | 2016-11-30 | 0.510 | 1,382,353 | +220,000 | 0.14% | 705,000 |
| 2016-11-23 | 2016-11-21 | 0.540 | 1,162,353 | +550,000 | 0.12% | 627,671 |
| 2016-11-18 | 2016-11-16 | 0.560 | 612,353 | +250,000 | 0.06% | 342,918 |
| 2016-10-31 | 2016-10-27 | 0.560 | 362,353 | -28,000 | 0.04% | 202,918 |
| 2016-10-27 | 2016-10-25 | 0.570 | 390,353 | -36,000 | 0.04% | 222,501 |
| 2016-10-13 | 2016-10-11 | 0.580 | 426,353 | +64,000 | 0.04% | 247,285 |
| 2016-10-04 | 2016-09-30 | 0.570 | 362,353 | -40,000 | 0.04% | 206,541 |
| 2016-09-27 | 2016-09-23 | 0.570 | 402,353 | +40,000 | 0.04% | 229,341 |
| 2016-09-09 | 2016-09-07 | 0.570 | 362,353 | -200,000 | 0.04% | 206,541 |
| 2016-08-25 | 2016-08-23 | 0.570 | 562,353 | -132,000 | 0.06% | 320,541 |
| 2016-08-11 | 2016-08-09 | 0.550 | 694,353 | +332,000 | 0.07% | 381,894 |
| 2016-08-03 | 2016-07-29 | 0.570 | 362,353 | -20,000 | 0.04% | 206,541 |
| 2016-05-19 | 2016-05-17 | 0.630 | 382,353 | -10,000 | 0.04% | 240,882 |
| 2016-05-18 | 2016-05-16 | 0.610 | 392,353 | -10,000 | 0.04% | 239,335 |
| 2016-05-17 | 2016-05-13 | 0.620 | 402,353 | -24,000 | 0.04% | 249,459 |
| 2016-05-16 | 2016-05-12 | 0.630 | 426,353 | +12,000 | 0.04% | 268,602 |
| 2016-05-12 | 2016-05-10 | 0.630 | 414,353 | -24,000 | 0.04% | 261,042 |
| 2016-05-11 | 2016-05-09 | 0.640 | 438,353 | -2,000 | 0.04% | 280,546 |
| 2016-05-10 | 2016-05-06 | 0.630 | 440,353 | -20,000 | 0.04% | 277,422 |
| 2016-05-09 | 2016-05-05 | 0.630 | 460,353 | -94,000 | 0.05% | 290,022 |
| 2016-05-06 | 2016-05-04 | 0.650 | 554,353 | -88,000 | 0.06% | 360,329 |
| 2016-05-05 | 2016-05-03 | 0.630 | 642,353 | +248,000 | 0.06% | 404,682 |
| 2016-04-29 | 2016-04-27 | 0.570 | 394,353 | +12,000 | 0.04% | 224,781 |
| 2016-04-27 | 2016-04-25 | 0.570 | 382,353 | -4,000 | 0.04% | 217,941 |
| 2016-03-18 | 2016-03-16 | 0.540 | 386,353 | -40,000 | 0.04% | 208,631 |
| 2016-01-22 | 2016-01-20 | 0.580 | 426,353 | +120,000 | 0.04% | 247,285 |
| 2016-01-13 | 2016-01-11 | 0.620 | 306,353 | -76,000 | 0.03% | 189,939 |
| 2015-12-30 | 2015-12-28 | 0.620 | 382,353 | -200,000 | 0.04% | 237,059 |
| 2015-10-23 | 2015-10-20 | 0.650 | 582,353 | +4,000 | 0.06% | 378,529 |
| 2015-10-15 | 2015-10-13 | 0.630 | 578,353 | -40,000 | 0.06% | 364,362 |
| 2015-10-14 | 2015-10-12 | 0.640 | 618,353 | +116,000 | 0.06% | 395,746 |
| 2015-10-12 | 2015-10-08 | 0.630 | 502,353 | +200,000 | 0.05% | 316,482 |
| 2015-10-09 | 2015-10-07 | 0.640 | 302,353 | -38,000 | 0.03% | 193,506 |
| 2015-10-08 | 2015-10-06 | 0.630 | 340,353 | -2,000 | 0.03% | 214,422 |
| 2015-10-07 | 2015-10-05 | 0.640 | 342,353 | +40,000 | 0.03% | 219,106 |
| 2015-09-10 | 2015-09-08 | 0.630 | 302,353 | -2,000 | 0.03% | 190,482 |
| 2015-09-04 | 2015-09-01 | 0.640 | 304,353 | +4,000 | 0.03% | 194,786 |
| 2015-05-28 | 2015-05-26 | 0.930 | 300,353 | -50,000 | 0.03% | 279,328 |
| 2015-05-27 | 2015-05-22 | 0.970 | 350,353 | -50,000 | 0.04% | 339,842 |
| 2015-05-21 | 2015-05-19 | 0.970 | 400,353 | -60,000 | 0.04% | 388,342 |
| 2015-05-20 | 2015-05-18 | 1.216 | 460,353 | -30,000 | 0.05% | 559,567 |
| 2015-05-19 | 2015-05-15 | 1.216 | 490,353 | +34,498 | 0.05% | 596,032 |
| 2015-05-18 | 2015-05-14 | 1.237 | 455,855 | -27,889 | 0.05% | 563,906 |
| 2015-05-15 | 2015-05-13 | 1.216 | 483,744 | -79,950 | 0.05% | 587,999 |
| 2015-05-14 | 2015-05-12 | 1.248 | 563,694 | -130,150 | 0.06% | 703,370 |
| 2015-05-13 | 2015-05-11 | 1.194 | 693,844 | +16,734 | 0.07% | 828,452 |
| 2015-05-12 | 2015-05-08 | 1.151 | 677,110 | +40,904 | 0.07% | 779,337 |
| 2015-05-11 | 2015-05-07 | 1.065 | 636,206 | +55,779 | 0.07% | 677,509 |
| 2015-05-06 | 2015-05-04 | 1.033 | 580,427 | +1,859 | 0.06% | 599,379 |
| 2015-05-05 | 2015-04-30 | 1.022 | 578,568 | -74,372 | 0.06% | 591,235 |
| 2015-05-04 | 2015-04-29 | 1.022 | 652,940 | -204,522 | 0.07% | 667,236 |
| 2015-04-29 | 2015-04-27 | 1.022 | 857,462 | +418,341 | 0.09% | 876,236 |
| 2015-03-31 | 2015-03-27 | 0.925 | 439,121 | -46,482 | 0.05% | 406,224 |
| 2015-03-30 | 2015-03-26 | 0.925 | 485,603 | -9,297 | 0.05% | 449,223 |
| 2015-03-19 | 2015-03-17 | 0.936 | 494,900 | +18,593 | 0.05% | 463,147 |
| 2015-03-17 | 2015-03-13 | 0.957 | 476,307 | +37,186 | 0.05% | 455,994 |
| 2015-03-12 | 2015-03-10 | 0.936 | 439,121 | +3,718 | 0.05% | 410,947 |
| 2015-03-10 | 2015-03-06 | 0.936 | 435,403 | +22,312 | 0.05% | 407,468 |
| 2014-12-30 | 2014-12-24 | 0.882 | 413,091 | -24,171 | 0.04% | 364,369 |
| 2014-12-29 | 2014-12-22 | 0.893 | 437,262 | -68,794 | 0.05% | 390,393 |
| 2014-12-22 | 2014-12-18 | 0.893 | 506,056 | +92,965 | 0.05% | 451,813 |
| 2014-12-08 | 2014-12-04 | 0.925 | 413,091 | -18,593 | 0.04% | 382,144 |
| 2014-12-05 | 2014-12-03 | 0.947 | 431,684 | +18,593 | 0.05% | 408,631 |
| 2014-11-26 | 2014-11-24 | 0.947 | 413,091 | -59,497 | 0.04% | 391,031 |
| 2014-11-21 | 2014-11-19 | 0.947 | 472,588 | +22,311 | 0.05% | 447,350 |
| 2014-11-20 | 2014-11-18 | 0.957 | 450,277 | +46,482 | 0.05% | 431,074 |
| 2014-11-13 | 2014-11-11 | 0.936 | 403,795 | +37,186 | 0.04% | 377,888 |
| 2014-11-03 | 2014-10-30 | 0.925 | 366,609 | -115,276 | 0.04% | 339,144 |
| 2014-10-17 | 2014-10-15 | 0.925 | 481,885 | -46,482 | 0.05% | 445,784 |
| 2014-10-16 | 2014-10-14 | 0.936 | 528,367 | -217,537 | 0.06% | 494,467 |
| 2014-10-15 | 2014-10-13 | 0.968 | 745,904 | +46,482 | 0.08% | 722,117 |
| 2014-10-14 | 2014-10-10 | 0.968 | 699,422 | +332,813 | 0.08% | 677,118 |
| 2014-06-05 | 2014-06-03 | 1.033 | 366,609 | -18,593 | 0.04% | 378,579 |
| 2014-05-22 | 2014-05-20 | 1.108 | 385,202 | -27,889 | 0.04% | 426,784 |
| 2014-05-19 | 2014-05-15 | 1.276 | 413,091 | +30,091 | 0.04% | 527,191 |
| 2014-04-04 | 2014-04-02 | 1.323 | 383,000 | -17,238 | 0.04% | 506,563 |
| 2014-03-21 | 2014-03-19 | 1.265 | 400,238 | -8,620 | 0.05% | 506,144 |
| 2014-03-11 | 2014-03-07 | 1.392 | 408,858 | -86,192 | 0.05% | 569,224 |
| 2014-03-07 | 2014-03-05 | 1.299 | 495,050 | +86,192 | 0.06% | 643,275 |
| 2014-02-27 | 2014-02-25 | 1.253 | 408,858 | -17,238 | 0.05% | 512,302 |
| 2014-02-25 | 2014-02-21 | 1.241 | 426,096 | +34,477 | 0.05% | 528,958 |
| 2014-02-14 | 2014-02-12 | 1.230 | 391,619 | -49,992 | 0.05% | 481,614 |
| 2014-02-12 | 2014-02-10 | 1.230 | 441,611 | +49,992 | 0.05% | 543,094 |
| 2014-01-06 | 2014-01-02 | 1.207 | 391,619 | -29,306 | 0.05% | 472,527 |
| 2014-01-03 | 2013-12-31 | 1.207 | 420,925 | -43,096 | 0.05% | 507,888 |
| 2014-01-02 | 2013-12-27 | 1.207 | 464,021 | +43,096 | 0.05% | 559,887 |
| 2013-10-29 | 2013-10-25 | 1.207 | 420,925 | -27,581 | 0.05% | 507,888 |
| 2013-10-23 | 2013-10-21 | 1.207 | 448,506 | +27,581 | 0.05% | 541,167 |
| 2013-09-19 | 2013-09-17 | 1.149 | 420,925 | -13,790 | 0.05% | 483,470 |
| 2013-07-24 | 2013-07-22 | 1.195 | 434,715 | -94,812 | 0.05% | 519,483 |
| 2013-07-23 | 2013-07-19 | 1.195 | 529,527 | -17,239 | 0.06% | 632,783 |
| 2013-07-19 | 2013-07-17 | 1.195 | 546,766 | -17,238 | 0.06% | 653,384 |
| 2013-07-12 | 2013-07-10 | 1.207 | 564,004 | +25,857 | 0.07% | 680,527 |
| 2013-07-03 | 2013-06-28 | 1.172 | 538,147 | +77,574 | 0.06% | 630,597 |
| 2013-07-02 | 2013-06-27 | 1.149 | 460,573 | +25,858 | 0.05% | 529,009 |
| 2013-05-30 | 2013-05-28 | 1.253 | 434,715 | -17,239 | 0.05% | 544,701 |
| 2013-05-24 | 2013-05-22 | 1.288 | 451,954 | -17,238 | 0.05% | 582,032 |
| 2013-05-23 | 2013-05-21 | 1.299 | 469,192 | -8,620 | 0.05% | 609,675 |
| 2013-05-22 | 2013-05-20 | 1.276 | 477,812 | +17,239 | 0.06% | 609,789 |
| 2013-05-21 | 2013-05-16 | 1.276 | 460,573 | -51,716 | 0.05% | 587,788 |
| 2013-05-20 | 2013-05-15 | 1.311 | 512,289 | -51,715 | 0.06% | 671,619 |
| 2013-05-16 | 2013-05-14 | 1.508 | 564,004 | -43,097 | 0.07% | 850,601 |
| 2013-05-15 | 2013-05-13 | 1.533 | 607,101 | +37,322 | 0.07% | 930,608 |
| 2013-05-10 | 2013-05-08 | 1.521 | 569,779 | -1,618 | 0.07% | 866,354 |
| 2013-05-09 | 2013-05-07 | 1.521 | 571,397 | -8,089 | 0.07% | 868,814 |
| 2013-05-08 | 2013-05-06 | 1.521 | 579,486 | -32,358 | 0.07% | 881,114 |
| 2013-05-07 | 2013-05-03 | 1.508 | 611,844 | -24,268 | 0.08% | 922,751 |
| 2013-05-06 | 2013-05-02 | 1.521 | 636,112 | +8,089 | 0.08% | 967,214 |
| 2013-05-03 | 2013-04-30 | 1.471 | 628,023 | +48,537 | 0.08% | 923,861 |
| 2013-04-30 | 2013-04-26 | 1.483 | 579,486 | +40,447 | 0.07% | 859,623 |
| 2013-04-26 | 2013-04-24 | 1.471 | 539,039 | +40,447 | 0.07% | 792,960 |
| 2013-04-25 | 2013-04-23 | 1.483 | 498,592 | -1,618 | 0.06% | 739,623 |
| 2013-04-24 | 2013-04-22 | 1.496 | 500,210 | -116,487 | 0.06% | 748,207 |
| 2013-04-23 | 2013-04-19 | 1.496 | 616,697 | +88,983 | 0.08% | 922,446 |
| 2013-04-22 | 2013-04-18 | 1.459 | 527,714 | +27,504 | 0.07% | 769,776 |
| 2013-04-15 | 2013-04-11 | 1.360 | 500,210 | -72,805 | 0.06% | 680,188 |
| 2013-04-12 | 2013-04-10 | 1.385 | 573,015 | -77,658 | 0.07% | 793,356 |
| 2013-04-11 | 2013-04-09 | 1.347 | 650,673 | +22,650 | 0.08% | 876,745 |
| 2013-04-10 | 2013-04-08 | 1.347 | 628,023 | +43,683 | 0.08% | 846,225 |
| 2013-04-09 | 2013-04-05 | 1.335 | 584,340 | +16,179 | 0.07% | 780,141 |
| 2013-04-08 | 2013-04-03 | 1.397 | 568,161 | +40,447 | 0.07% | 793,659 |
| 2013-04-05 | 2013-04-02 | 1.434 | 527,714 | -84,130 | 0.07% | 756,729 |
| 2013-04-03 | 2013-03-28 | 1.335 | 611,844 | +74,423 | 0.08% | 816,861 |
| 2013-04-02 | 2013-03-27 | 1.335 | 537,421 | -127,813 | 0.07% | 717,501 |
| 2013-03-28 | 2013-03-26 | 1.397 | 665,234 | +56,626 | 0.08% | 929,259 |
| 2013-03-27 | 2013-03-25 | 1.310 | 608,608 | +16,179 | 0.08% | 797,494 |
| 2013-02-21 | 2013-02-19 | 1.075 | 592,429 | -1,618 | 0.07% | 637,147 |
| 2013-01-24 | 2013-01-22 | 0.964 | 594,047 | -8,090 | 0.07% | 572,795 |
| 2013-01-22 | 2013-01-18 | 0.977 | 602,137 | -80,894 | 0.07% | 588,039 |
| 2013-01-21 | 2013-01-17 | 0.964 | 683,031 | +80,894 | 0.08% | 658,596 |
| 2013-01-17 | 2013-01-15 | 0.940 | 602,137 | -56,625 | 0.07% | 565,709 |
| 2013-01-09 | 2013-01-07 | 0.927 | 658,762 | -80,894 | 0.08% | 610,764 |
| 2013-01-08 | 2013-01-04 | 0.952 | 739,656 | -16,179 | 0.09% | 704,052 |
| 2013-01-04 | 2013-01-02 | 0.927 | 755,835 | -80,894 | 0.09% | 700,765 |
| 2012-12-17 | 2012-12-13 | 0.865 | 836,729 | -161,788 | 0.10% | 724,047 |
| 2012-12-13 | 2012-12-11 | 0.865 | 998,517 | +628,613 | 0.12% | 864,047 |
| 2012-08-20 | 2012-08-16 | 0.853 | 369,904 | -302,543 | 0.05% | 315,516 |
| 2012-08-09 | 2012-08-07 | 0.878 | 672,447 | +3,236 | 0.08% | 590,202 |
| 2012-07-31 | 2012-07-27 | 0.865 | 669,211 | +299,307 | 0.08% | 579,089 |
| 2012-05-18 | 2012-05-16 | 0.779 | 369,904 | -80,894 | 0.05% | 288,080 |
| 2012-05-16 | 2012-05-14 | 0.948 | 450,798 | +39,348 | 0.06% | 427,395 |
| 2012-04-30 | 2012-04-26 | 1.029 | 411,450 | +29,534 | 0.06% | 423,526 |
| 2012-04-27 | 2012-04-25 | 1.016 | 381,916 | +44,300 | 0.05% | 387,952 |
| 2012-03-20 | 2012-03-16 | 1.029 | 337,616 | -295,333 | 0.05% | 347,525 |
| 2012-03-15 | 2012-03-13 | 0.962 | 632,949 | +73,833 | 0.09% | 608,662 |
| 2012-03-09 | 2012-03-07 | 0.948 | 559,116 | +73,833 | 0.08% | 530,089 |
| 2012-03-02 | 2012-02-29 | 0.962 | 485,283 | +6,584 | 0.07% | 466,662 |
| 2012-02-29 | 2012-02-27 | 0.962 | 478,699 | +147,666 | 0.07% | 460,331 |
| 2012-02-23 | 2012-02-21 | 0.935 | 331,033 | -2,953 | 0.04% | 309,364 |
| 2011-08-29 | 2011-08-25 | 0.867 | 333,986 | -44,300 | 0.05% | 289,506 |
| 2011-08-22 | 2011-08-18 | 0.880 | 378,286 | -103,366 | 0.05% | 333,030 |
| 2011-08-10 | 2011-08-08 | 0.935 | 481,652 | -191,966 | 0.07% | 450,123 |
| 2011-08-08 | 2011-08-04 | 0.935 | 673,618 | -177,200 | 0.09% | 629,523 |
| 2011-05-06 | 2011-05-04 | 1.057 | 850,818 | +55,020 | 0.12% | 899,378 |
| 2011-04-15 | 2011-04-13 | 1.057 | 795,798 | -69,059 | 0.12% | 841,218 |
| 2011-04-01 | 2011-03-30 | 1.043 | 864,857 | -13,811 | 0.13% | 901,695 |
| 2011-03-22 | 2011-03-18 | 1.043 | 878,668 | +70,453 | 0.13% | 916,094 |
| 2011-03-21 | 2011-03-17 | 1.057 | 808,215 | +69,059 | 0.12% | 854,343 |
| 2011-03-18 | 2011-03-16 | 1.057 | 739,156 | +13,811 | 0.11% | 781,343 |
| 2011-03-08 | 2011-03-04 | 1.043 | 725,345 | +1,382 | 0.11% | 756,240 |
| 2011-02-11 | 2011-02-09 | 1.057 | 723,963 | +69,058 | 0.11% | 765,283 |
| 2011-02-10 | 2011-02-08 | 1.072 | 654,905 | +38,673 | 0.10% | 701,767 |
| 2011-01-27 | 2011-01-25 | 1.072 | 616,232 | -30,386 | 0.09% | 660,326 |
| 2011-01-18 | 2011-01-14 | 1.086 | 646,618 | -4,143 | 0.09% | 702,250 |
| 2011-01-14 | 2011-01-12 | 1.086 | 650,761 | -11,050 | 0.09% | 706,749 |
| 2011-01-11 | 2011-01-07 | 1.115 | 661,811 | +63,534 | 0.10% | 737,917 |
| 2011-01-07 | 2011-01-05 | 1.014 | 598,277 | +92,539 | 0.09% | 606,433 |
| 2011-01-04 | 2010-12-31 | 0.956 | 505,738 | +59,390 | 0.07% | 483,339 |
| 2011-01-03 | 2010-12-29 | 0.970 | 446,348 | +8,287 | 0.06% | 433,043 |
| 2010-12-29 | 2010-12-24 | 0.970 | 438,061 | +4,143 | 0.06% | 425,003 |
| 2010-12-28 | 2010-12-22 | 0.956 | 433,918 | +69,059 | 0.06% | 414,700 |
| 2010-12-23 | 2010-12-21 | 0.956 | 364,859 | +42,816 | 0.05% | 348,700 |
| 2010-12-09 | 2010-12-07 | 0.970 | 322,043 | -145,023 | 0.05% | 312,443 |
| 2010-11-19 | 2010-11-17 | 0.999 | 467,066 | -1,381 | 0.07% | 466,670 |
| 2010-11-10 | 2010-11-08 | 0.970 | 468,447 | -69,058 | 0.07% | 454,483 |
| 2010-11-05 | 2010-11-03 | 0.927 | 537,505 | -6,906 | 0.08% | 498,133 |
| 2010-10-28 | 2010-10-26 | 0.927 | 544,411 | +145,023 | 0.08% | 504,533 |
| 2010-10-18 | 2010-10-14 | 0.927 | 399,388 | -45,579 | 0.06% | 370,133 |
| 2010-10-14 | 2010-10-12 | 0.941 | 444,967 | -37,291 | 0.06% | 418,817 |
| 2010-10-12 | 2010-10-08 | 0.941 | 482,258 | +12,430 | 0.07% | 453,916 |
| 2010-09-16 | 2010-09-14 | 0.840 | 469,828 | -1,381 | 0.07% | 394,593 |
| 2010-08-09 | 2010-08-05 | 0.825 | 471,209 | +27,623 | 0.07% | 388,930 |
| 2010-08-03 | 2010-07-30 | 0.825 | 443,586 | +20,718 | 0.06% | 366,130 |
| 2010-07-30 | 2010-07-28 | 0.811 | 422,868 | +34,529 | 0.06% | 342,906 |
| 2010-05-04 | 2010-04-30 | 1.049 | 388,339 | +7,605 | 0.06% | 407,231 |
| 2010-04-28 | 2010-04-26 | 1.078 | 380,734 | -44,686 | 0.06% | 410,503 |
| 2010-04-23 | 2010-04-21 | 1.093 | 425,420 | -27,082 | 0.06% | 464,966 |
| 2010-04-21 | 2010-04-19 | 1.063 | 452,502 | +44,686 | 0.07% | 481,199 |
| 2010-04-15 | 2010-04-13 | 1.078 | 407,816 | -1,355 | 0.06% | 439,703 |
| 2010-03-22 | 2010-03-18 | 1.063 | 409,171 | +27,083 | 0.06% | 435,120 |
| 2010-02-09 | 2010-02-05 | 1.122 | 382,088 | -33,853 | 0.06% | 428,893 |
| 2009-12-30 | 2009-12-28 | 1.093 | 415,941 | -40,624 | 0.06% | 454,606 |
| 2009-12-23 | 2009-12-21 | 1.034 | 456,565 | -6,770 | 0.07% | 472,033 |
| 2009-12-22 | 2009-12-18 | 1.034 | 463,335 | +33,853 | 0.07% | 479,033 |
| 2009-12-03 | 2009-12-01 | 1.093 | 429,482 | -1,354 | 0.06% | 469,406 |
| 2009-12-02 | 2009-11-30 | 1.108 | 430,836 | -33,854 | 0.06% | 477,249 |
| 2009-12-01 | 2009-11-27 | 1.034 | 464,690 | +33,854 | 0.07% | 480,434 |
| 2009-11-27 | 2009-11-25 | 1.122 | 430,836 | +1,354 | 0.06% | 483,613 |
| 2009-10-27 | 2009-10-22 | 1.019 | 429,482 | +6,770 | 0.06% | 437,689 |
| 2009-10-19 | 2009-10-15 | 0.930 | 422,712 | +1,354 | 0.06% | 393,330 |
| 2009-09-30 | 2009-09-28 | 0.916 | 421,358 | -169,265 | 0.06% | 385,847 |
| 2009-09-28 | 2009-09-24 | 0.916 | 590,623 | -1,354 | 0.09% | 540,847 |
| 2009-09-25 | 2009-09-23 | 0.916 | 591,977 | -33,853 | 0.09% | 542,086 |
| 2009-09-24 | 2009-09-22 | 0.916 | 625,830 | +1,354 | 0.09% | 573,086 |
| 2009-09-22 | 2009-09-18 | 0.930 | 624,476 | -67,706 | 0.09% | 581,070 |
| 2009-09-02 | 2009-08-31 | 0.975 | 692,182 | +40,624 | 0.10% | 674,740 |
| 2009-08-20 | 2009-08-18 | 0.901 | 651,558 | -28,437 | 0.10% | 587,023 |
| 2009-08-13 | 2009-08-11 | 0.916 | 679,995 | -75,831 | 0.10% | 622,686 |
| 2009-08-07 | 2009-08-05 | 0.930 | 755,826 | +83,956 | 0.11% | 703,290 |
| 2009-08-06 | 2009-08-04 | 0.930 | 671,870 | +147,599 | 0.10% | 625,170 |
| 2009-07-31 | 2009-07-29 | 0.901 | 524,271 | +33,853 | 0.08% | 472,343 |
| 2009-07-27 | 2009-07-23 | 0.916 | 490,418 | -1,354 | 0.07% | 449,087 |
| 2009-06-24 | 2009-06-22 | 0.871 | 491,772 | +41,978 | 0.07% | 428,536 |
| 2009-05-05 | 2009-04-30 | 0.933 | 449,794 | +36,868 | 0.07% | 419,716 |
| 2008-11-04 | 2008-10-31 | 0.724 | 412,926 | -19,890 | 0.07% | 298,950 |
| 2008-09-11 | 2008-09-09 | 0.981 | 432,816 | -1,243 | 0.07% | 424,763 |
| 2008-09-04 | 2008-09-02 | 0.997 | 434,059 | +1,243 | 0.07% | 432,966 |
| 2008-05-21 | 2008-05-19 | 1.094 | 432,816 | -9,945 | 0.07% | 473,507 |
| 2008-05-06 | 2008-05-02 | 1.142 | 442,761 | -62,156 | 0.07% | 505,757 |
| 2008-05-05 | 2008-04-30 | 1.464 | 504,917 | -31,079 | 0.08% | 739,006 |
| 2008-05-02 | 2008-04-29 | 1.464 | 535,996 | +67,616 | 0.09% | 784,494 |
| 2008-04-30 | 2008-04-28 | 1.446 | 468,380 | +55,342 | 0.08% | 677,067 |
| 2008-04-29 | 2008-04-25 | 1.446 | 413,038 | +27,672 | 0.07% | 597,067 |
| 2008-04-24 | 2008-04-22 | 1.427 | 385,366 | +22,136 | 0.07% | 550,102 |
| 2008-04-07 | 2008-04-02 | 1.337 | 363,230 | +17,710 | 0.07% | 485,687 |
| 2007-11-14 | 2007-11-12 | 1.301 | 345,520 | -16,603 | 0.06% | 449,520 |
| 2007-10-24 | 2007-10-22 | 1.319 | 362,123 | -16,602 | 0.07% | 477,664 |
| 2007-08-02 | 2007-07-31 | 1.446 | 378,725 | -47,595 | 0.07% | 547,466 |
| 2007-07-31 | 2007-07-27 | 1.409 | 426,320 | -15,496 | 0.08% | 600,860 |
| 2007-07-17 | 2007-07-13 | 1.409 | 441,816 | +47,595 | 0.08% | 622,700 |
| 2007-07-16 | 2007-07-12 | 1.446 | 394,221 | +15,496 | 0.07% | 569,866 |
| 2007-07-09 | 2007-07-05 | 1.427 | 378,725 | -15,416 | 0.07% | 540,623 |
| 2007-06-26 | 2007-06-22 | 1.482 | 394,141 | 0.07% | 583,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy