History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.039 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.059 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.058 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.052 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.059 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.052 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.054 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.057 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.092 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.097 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.098 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.098 0 +0
2022-12-12 2022-12-08 0.098 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.073 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.073 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.080 0 +0
2022-11-02 2022-10-31 0.080 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.085 0 +0
2022-08-26 2022-08-24 0.085 0 +0
2022-08-25 2022-08-23 0.085 0 +0
2022-08-24 2022-08-22 0.085 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.092 0 +0
2022-08-18 2022-08-16 0.092 0 +0
2022-08-17 2022-08-15 0.092 0 +0
2022-08-16 2022-08-12 0.092 0 +0
2022-08-15 2022-08-11 0.092 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.103 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.112 0 +0
2022-07-20 2022-07-18 0.112 0 +0
2022-07-19 2022-07-15 0.112 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.099 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.121 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.137 0 +0
2022-03-25 2022-03-23 0.139 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.101 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.101 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.118 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.133 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.135 0 +0
2022-02-28 2022-02-24 0.155 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.198 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.198 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.211 0 +0
2022-01-14 2022-01-12 0.211 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.211 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.230 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.238 0 +0
2021-12-29 2021-12-24 0.229 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.198 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.198 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.198 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.208 0 +0
2021-12-02 2021-11-30 0.208 0 +0
2021-12-01 2021-11-29 0.208 0 +0
2021-11-30 2021-11-26 0.208 0 +0
2021-11-29 2021-11-25 0.208 0 +0
2021-11-26 2021-11-24 0.198 0 +0
2021-11-25 2021-11-23 0.198 0 +0
2021-11-24 2021-11-22 0.198 0 +0
2021-11-23 2021-11-19 0.200 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.201 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.270 0 +0
2021-11-02 2021-10-29 0.270 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.245 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.310 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.246 0 +0
2021-06-18 2021-06-16 0.246 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.232 0 +0
2021-06-11 2021-06-09 0.223 0 +0
2021-06-10 2021-06-08 0.223 0 +0
2021-06-09 2021-06-07 0.222 0 +0
2021-06-08 2021-06-04 0.223 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.222 0 +0
2021-06-03 2021-06-01 0.222 0 +0
2021-06-02 2021-05-31 0.222 0 +0
2021-06-01 2021-05-28 0.222 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.265 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.275 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.265 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.275 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.270 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.250 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.243 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.247 0 +0
2021-02-17 2021-02-11 0.229 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.216 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.215 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.215 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.230 0 +0
2021-01-26 2021-01-22 0.229 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.215 0 +0
2021-01-20 2021-01-18 0.225 0 +0
2021-01-19 2021-01-15 0.225 0 +0
2021-01-18 2021-01-14 0.230 0 +0
2021-01-15 2021-01-13 0.231 0 +0
2021-01-14 2021-01-12 0.231 0 +0
2021-01-13 2021-01-11 0.231 0 +0
2021-01-12 2021-01-08 0.231 0 +0
2021-01-11 2021-01-07 0.231 0 +0
2021-01-08 2021-01-06 0.230 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.223 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.243 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.250 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.275 0 +0
2020-11-02 2020-10-29 0.275 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.285 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.285 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.295 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.295 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.295 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.295 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.310 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.305 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.295 0 +0
2020-08-04 2020-07-31 0.295 0 +0
2020-08-03 2020-07-30 0.295 0 +0
2020-07-31 2020-07-29 0.295 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.310 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.315 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.310 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.320 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.295 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.305 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.310 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.310 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 -13,320,000
2020-03-20 2020-03-18 0.310 13,320,000 -150,000 1.12% 4,129,200
2020-03-10 2020-03-06 0.300 13,470,000 +150,000 1.14% 4,041,000
2020-01-30 2020-01-24 0.480 13,320,000 +50,000 1.12% 6,393,600
2020-01-22 2020-01-20 0.870 13,270,000 -30,000 1.12% 11,544,900
2020-01-14 2020-01-10 1.030 13,300,000 +376,000 1.12% 13,699,000
2020-01-13 2020-01-09 1.010 12,924,000 +22,000 1.09% 13,053,240
2020-01-08 2020-01-06 1.010 12,902,000 +30,000 1.09% 13,031,020
2019-12-20 2019-12-18 1.100 12,872,000 +530,000 1.09% 14,159,200
2019-12-19 2019-12-17 1.020 12,342,000 +30,000 1.04% 12,588,840
2019-12-18 2019-12-16 1.020 12,312,000 +40,000 1.04% 12,558,240
2019-12-17 2019-12-13 1.030 12,272,000 +16,000 1.04% 12,640,160
2019-12-16 2019-12-12 1.030 12,256,000 +80,000 1.03% 12,623,680
2019-12-13 2019-12-11 1.030 12,176,000 +78,000 1.03% 12,541,280
2019-12-12 2019-12-10 1.030 12,098,000 +16,000 1.02% 12,460,940
2019-12-05 2019-12-03 1.030 12,082,000 +6,000 1.02% 12,444,460
2019-12-04 2019-12-02 1.020 12,076,000 +54,000 1.02% 12,317,520
2019-12-03 2019-11-29 1.020 12,022,000 +18,000 1.01% 12,262,440
2019-12-02 2019-11-28 1.020 12,004,000 +434,000 1.01% 12,244,080
2019-11-29 2019-11-27 1.020 11,570,000 +30,000 0.98% 11,801,400
2019-11-28 2019-11-26 1.040 11,540,000 +114,000 0.97% 12,001,600
2019-11-27 2019-11-25 1.040 11,426,000 +46,000 0.96% 11,883,040
2019-11-26 2019-11-22 1.020 11,380,000 +180,000 0.96% 11,607,600
2019-11-25 2019-11-21 1.020 11,200,000 +270,000 0.95% 11,424,000
2019-11-22 2019-11-20 1.030 10,930,000 +48,000 0.92% 11,257,900
2019-11-21 2019-11-19 1.040 10,882,000 +478,000 0.92% 11,317,280
2019-11-20 2019-11-18 1.010 10,404,000 +322,000 0.88% 10,508,040
2019-11-19 2019-11-15 1.020 10,082,000 +70,000 0.85% 10,283,640
2019-11-18 2019-11-14 1.020 10,012,000 +114,000 0.84% 10,212,240
2019-11-15 2019-11-13 1.010 9,898,000 +190,000 0.84% 9,996,980
2019-11-14 2019-11-12 1.020 9,708,000 +110,000 0.82% 9,902,160
2019-11-13 2019-11-11 1.010 9,598,000 +150,000 0.81% 9,693,980
2019-11-12 2019-11-08 1.020 9,448,000 +220,000 0.80% 9,636,960
2019-11-11 2019-11-07 1.040 9,228,000 +34,000 0.78% 9,597,120
2019-11-08 2019-11-06 1.020 9,194,000 +2,000 0.78% 9,377,880
2019-11-04 2019-10-31 1.050 9,192,000 +248,000 0.78% 9,651,600
2019-11-01 2019-10-30 1.010 8,944,000 +90,000 0.75% 9,033,440
2019-10-31 2019-10-29 1.020 8,854,000 +14,000 0.75% 9,031,080
2019-10-30 2019-10-28 1.020 8,840,000 +710,000 0.75% 9,016,800
2019-10-29 2019-10-25 1.030 8,130,000 +306,000 0.69% 8,373,900
2019-10-21 2019-10-17 1.060 7,824,000 -3,000,000 0.66% 8,293,440
2019-10-18 2019-10-16 1.040 10,824,000 +28,000 0.91% 11,256,960
2019-10-11 2019-10-09 1.050 10,796,000 +450,000 0.91% 11,335,800
2019-09-30 2019-09-26 1.080 10,346,000 -7,000,000 0.87% 11,173,680
2019-09-06 2019-09-04 1.160 17,346,000 +1,350,000 1.46% 20,121,360
2019-09-05 2019-09-03 1.140 15,996,000 +100,000 1.35% 18,235,440
2019-09-03 2019-08-30 1.160 15,896,000 +10,000 1.34% 18,439,360
2019-09-02 2019-08-29 1.150 15,886,000 +320,000 1.34% 18,268,900
2019-08-30 2019-08-28 1.160 15,566,000 +398,000 1.31% 18,056,560
2019-08-28 2019-08-26 1.160 15,168,000 +350,000 1.28% 17,594,880
2019-08-27 2019-08-23 1.160 14,818,000 +402,000 1.25% 17,188,880
2019-08-26 2019-08-22 1.160 14,416,000 +190,000 1.22% 16,722,560
2019-08-23 2019-08-21 1.160 14,226,000 +212,000 1.20% 16,502,160
2019-08-22 2019-08-20 1.160 14,014,000 +112,000 1.18% 16,256,240
2019-08-21 2019-08-19 1.160 13,902,000 +200,000 1.17% 16,126,320
2019-08-20 2019-08-16 1.160 13,702,000 +170,000 1.16% 15,894,320
2019-08-19 2019-08-15 1.160 13,532,000 +252,000 1.14% 15,697,120
2019-08-16 2019-08-14 1.160 13,280,000 +144,000 1.12% 15,404,800
2019-08-15 2019-08-13 1.160 13,136,000 +390,000 1.11% 15,237,760
2019-08-14 2019-08-12 1.160 12,746,000 +290,000 1.08% 14,785,360
2019-08-13 2019-08-09 1.160 12,456,000 +2,160,000 1.05% 14,448,960
2019-08-07 2019-08-05 1.120 10,296,000 +200,000 0.87% 11,531,520
2019-08-01 2019-07-30 1.120 10,096,000 +200,000 0.85% 11,307,520
2019-07-31 2019-07-29 1.160 9,896,000 +602,000 0.84% 11,479,360
2019-07-30 2019-07-26 1.160 9,294,000 +2,518,000 0.78% 10,781,040
2019-07-24 2019-07-22 1.120 6,776,000 +100,000 0.57% 7,589,120
2019-07-23 2019-07-19 1.120 6,676,000 +480,000 0.56% 7,477,120
2019-07-22 2019-07-18 1.120 6,196,000 +244,000 0.52% 6,939,520
2019-07-18 2019-07-16 1.150 5,952,000 +28,000 0.50% 6,844,800
2019-07-17 2019-07-15 1.160 5,924,000 +2,380,000 0.50% 6,871,840
2019-07-16 2019-07-12 1.130 3,544,000 +182,000 0.30% 4,004,720
2019-07-15 2019-07-11 1.140 3,362,000 -72,000 0.28% 3,832,680
2019-07-10 2019-07-08 1.110 3,434,000 +510,000 0.29% 3,811,740
2019-07-09 2019-07-05 1.130 2,924,000 +760,000 0.25% 3,304,120
2019-07-08 2019-07-04 1.130 2,164,000 +200,000 0.18% 2,445,320
2019-07-05 2019-07-03 1.130 1,964,000 +204,000 0.17% 2,219,320
2019-07-04 2019-07-02 1.170 1,760,000 +234,000 0.15% 2,059,200
2019-07-03 2019-06-28 1.180 1,526,000 +130,000 0.13% 1,800,680
2019-07-02 2019-06-27 1.200 1,396,000 -332,000 0.12% 1,675,200
2019-06-03 2019-05-30 1.160 1,728,000 +1,600,000 0.15% 2,004,480
2019-05-06 2019-05-02 1.150 128,000 +92,000 0.01% 147,200
2019-05-03 2019-04-30 1.150 36,000 -150,000 0.00% 41,400
2019-03-06 2019-03-04 1.160 186,000 +150,000 0.02% 215,760
2018-09-28 2018-09-26 1.280 36,000 -20,000 0.00% 46,080
2018-04-19 2018-04-17 1.780 56,000 +20,000 0.01% 99,680
2018-04-09 2018-04-04 1.510 36,000 -90,000 0.00% 54,360
2018-04-06 2018-04-03 1.600 126,000 -100,000 0.01% 201,600
2018-04-03 2018-03-28 1.720 226,000 -50,000 0.02% 388,720
2018-03-29 2018-03-27 1.780 276,000 +120,000 0.03% 491,280
2018-03-28 2018-03-26 1.740 156,000 -14,000 0.02% 271,440
2018-03-26 2018-03-22 1.750 170,000 -116,000 0.02% 297,500
2018-03-23 2018-03-21 1.800 286,000 +104,000 0.03% 514,800
2018-03-22 2018-03-20 1.780 182,000 -184,000 0.02% 323,960
2018-03-19 2018-03-15 1.970 366,000 +190,000 0.04% 721,020
2018-03-09 2018-03-07 1.900 176,000 +50,000 0.02% 334,400
2018-03-08 2018-03-06 1.970 126,000 -350,000 0.01% 248,220
2018-03-02 2018-02-28 1.950 476,000 +12,000 0.05% 928,200
2018-03-01 2018-02-27 1.870 464,000 +68,000 0.05% 867,680
2018-02-28 2018-02-26 1.810 396,000 +120,000 0.04% 716,760
2018-02-27 2018-02-23 1.870 276,000 +138,000 0.03% 516,120
2018-02-26 2018-02-22 1.910 138,000 -716,000 0.01% 263,580
2018-02-23 2018-02-21 1.690 854,000 +292,000 0.09% 1,443,260
2018-02-22 2018-02-20 1.590 562,000 -14,000 0.06% 893,580
2018-02-21 2018-02-15 1.620 576,000 -100,000 0.06% 933,120
2018-02-20 2018-02-13 1.420 676,000 -100,000 0.07% 959,920
2018-02-14 2018-02-12 1.280 776,000 -10,000 0.08% 993,280
2018-02-09 2018-02-07 1.220 786,000 +110,000 0.08% 958,920
2018-02-07 2018-02-05 1.330 676,000 -126,000 0.07% 899,080
2018-01-29 2018-01-25 1.470 802,000 +186,000 0.08% 1,178,940
2018-01-26 2018-01-24 1.540 616,000 -382,000 0.06% 948,640
2018-01-25 2018-01-23 1.290 998,000 -120,000 0.10% 1,287,420
2018-01-24 2018-01-22 1.290 1,118,000 -100,000 0.11% 1,442,220
2018-01-23 2018-01-19 1.290 1,218,000 +298,000 0.12% 1,571,220
2018-01-22 2018-01-18 1.310 920,000 -178,000 0.09% 1,205,200
2018-01-19 2018-01-17 1.320 1,098,000 +198,000 0.11% 1,449,360
2018-01-18 2018-01-16 1.320 900,000 -122,000 0.09% 1,188,000
2018-01-17 2018-01-15 1.310 1,022,000 +200,000 0.10% 1,338,820
2018-01-16 2018-01-12 1.300 822,000 -392,000 0.08% 1,068,600
2018-01-12 2018-01-10 1.300 1,214,000 +200,000 0.12% 1,578,200
2018-01-11 2018-01-09 1.290 1,014,000 -74,000 0.10% 1,308,060
2018-01-09 2018-01-05 1.340 1,088,000 -36,000 0.11% 1,457,920
2018-01-08 2018-01-04 1.390 1,124,000 -132,000 0.11% 1,562,360
2018-01-05 2018-01-03 1.260 1,256,000 +340,000 0.13% 1,582,560
2018-01-04 2018-01-02 1.370 916,000 +96,000 0.09% 1,254,920
2017-12-28 2017-12-22 1.500 820,000 -240,000 0.08% 1,230,000
2017-12-27 2017-12-21 1.520 1,060,000 +86,000 0.11% 1,611,200
2017-12-22 2017-12-20 1.500 974,000 +278,000 0.10% 1,461,000
2017-12-21 2017-12-19 1.630 696,000 +560,000 0.07% 1,134,480
2017-12-20 2017-12-18 1.640 136,000 -580,000 0.01% 223,040
2017-12-19 2017-12-15 1.390 716,000 +92,000 0.07% 995,240
2017-12-18 2017-12-14 1.420 624,000 +86,000 0.06% 886,080
2017-12-15 2017-12-13 1.270 538,000 +410,000 0.05% 683,260
2017-11-30 2017-11-28 1.120 128,000 +42,000 0.01% 143,360
2017-11-15 2017-11-13 1.120 86,000 -280,000 0.01% 96,320
2017-11-03 2017-11-01 1.120 366,000 -52,000 0.04% 409,920
2017-11-02 2017-10-31 1.130 418,000 +52,000 0.04% 472,340
2017-10-31 2017-10-27 1.090 366,000 -600,000 0.04% 398,940
2017-10-30 2017-10-26 1.040 966,000 -4,000 0.10% 1,004,640
2017-10-27 2017-10-25 1.070 970,000 +4,000 0.10% 1,037,900
2017-10-26 2017-10-24 1.020 966,000 -150,000 0.10% 985,320
2017-10-25 2017-10-23 1.020 1,116,000 +100,000 0.11% 1,138,320
2017-10-24 2017-10-20 1.020 1,016,000 +50,000 0.10% 1,036,320
2017-09-14 2017-09-12 0.920 966,000 -200,000 0.10% 888,720
2017-09-13 2017-09-11 0.910 1,166,000 +200,000 0.12% 1,061,060
2017-09-08 2017-09-06 0.890 966,000 -100,000 0.10% 859,740
2017-09-07 2017-09-05 0.900 1,066,000 -244,000 0.11% 959,400
2017-09-06 2017-09-04 0.890 1,310,000 -422,000 0.13% 1,165,900
2017-09-05 2017-09-01 0.900 1,732,000 +18,000 0.17% 1,558,800
2017-09-04 2017-08-31 0.900 1,714,000 +418,000 0.17% 1,542,600
2017-08-31 2017-08-29 0.930 1,296,000 +80,000 0.13% 1,205,280
2017-08-17 2017-08-15 0.900 1,216,000 +100,000 0.12% 1,094,400
2017-08-15 2017-08-11 0.860 1,116,000 +270,000 0.11% 959,760
2017-08-11 2017-08-09 0.890 846,000 +6,000 0.08% 752,940
2017-08-10 2017-08-08 0.890 840,000 +180,000 0.08% 747,600
2017-08-09 2017-08-07 0.900 660,000 +100,000 0.07% 594,000
2017-08-08 2017-08-04 0.850 560,000 +480,000 0.06% 476,000
2017-06-15 2017-06-13 0.840 80,000 -10,000 0.01% 67,200
2017-06-14 2017-06-12 0.810 90,000 -158,000 0.01% 72,900
2017-06-13 2017-06-09 0.810 248,000 -50,000 0.02% 200,880
2017-06-12 2017-06-08 0.820 298,000 +218,000 0.03% 244,360
2017-05-08 2017-05-04 0.970 80,000 -40,000 0.01% 77,600
2017-05-04 2017-04-28 0.890 120,000 +40,000 0.01% 106,800
2017-04-19 2017-04-13 0.880 80,000 -10,000 0.01% 70,400
2017-04-03 2017-03-30 0.890 90,000 +10,000 0.01% 80,100
2017-03-22 2017-03-20 0.870 80,000 -100,000 0.01% 69,600
2017-03-21 2017-03-17 0.890 180,000 -362,000 0.02% 160,200
2017-03-20 2017-03-16 0.830 542,000 -20,000 0.05% 449,860
2017-03-16 2017-03-14 0.820 562,000 +482,000 0.06% 460,840
2017-03-03 2017-03-01 0.880 80,000 +30,000 0.01% 70,400
2017-02-28 2017-02-24 0.910 50,000 -50,000 0.01% 45,500
2017-02-09 2017-02-07 0.800 100,000 -150,000 0.01% 80,000
2017-02-08 2017-02-06 0.820 250,000 +200,000 0.03% 205,000
2017-02-03 2017-02-01 0.800 50,000 -8,000 0.01% 40,000
2017-01-26 2017-01-24 0.820 58,000 +8,000 0.01% 47,560
2017-01-17 2017-01-13 0.720 50,000 -100,000 0.01% 36,000
2017-01-13 2017-01-11 0.750 150,000 +100,000 0.02% 112,500
2015-05-19 2015-05-15 1.216 50,000 +3,518 0.01% 60,776
2015-05-15 2015-05-13 1.216 46,482 -18,593 0.01% 56,500
2015-05-13 2015-05-11 1.194 65,075 +18,593 0.01% 77,700
2015-04-01 2015-03-30 0.925 46,482 -46,483 0.01% 43,000
2015-03-31 2015-03-27 0.925 92,965 +46,483 0.01% 86,000
2015-03-17 2015-03-13 0.957 46,482 -215,678 0.01% 44,500
2015-03-16 2015-03-12 0.936 262,160 +20,452 0.03% 245,340
2015-03-10 2015-03-06 0.936 241,708 +102,261 0.03% 226,200
2015-03-09 2015-03-05 0.925 139,447 +92,965 0.02% 129,000
2015-02-16 2015-02-12 0.904 46,482 -39,045 0.01% 42,000
2014-12-03 2014-12-01 0.925 85,527 -120,854 0.01% 79,120
2014-12-02 2014-11-28 0.936 206,381 +5,577 0.02% 193,140
2014-12-01 2014-11-27 0.925 200,804 -40,904 0.02% 185,760
2014-11-28 2014-11-26 0.957 241,708 +27,889 0.03% 231,400
2014-11-26 2014-11-24 0.947 213,819 +120,854 0.02% 202,400
2014-11-25 2014-11-21 0.947 92,965 +46,483 0.01% 88,000
2014-11-21 2014-11-19 0.947 46,482 -141,306 0.01% 44,000
2014-11-20 2014-11-18 0.957 187,788 +141,306 0.02% 179,780
2014-07-23 2014-07-21 0.936 46,482 -223,115 0.01% 43,500
2014-06-06 2014-06-04 1.033 269,597 +111,557 0.03% 278,400
2014-05-26 2014-05-22 1.086 158,040 +111,558 0.02% 171,700
2014-05-19 2014-05-15 1.276 46,482 +3,386 0.01% 59,321
2013-05-15 2013-05-13 1.533 43,096 +2,649 0.01% 66,061
2013-04-08 2013-04-03 1.397 40,447 -46,918 0.01% 56,500
2013-03-28 2013-03-26 1.397 87,365 +46,918 0.01% 122,039
2012-05-16 2012-05-14 0.948 40,447 +3,530 0.01% 38,347
2011-05-06 2011-05-04 1.057 36,917 +2,388 0.01% 39,024
2010-11-08 2010-11-04 0.970 34,529 -791 0.01% 33,500
2010-05-04 2010-04-30 1.049 35,320 +692 0.01% 37,038
2010-03-05 2010-03-03 1.167 34,628 -135,413 0.01% 40,404
2009-08-07 2009-08-05 0.930 170,041 +135,413 0.03% 158,222
2009-05-05 2009-04-30 0.933 34,628 +2,838 0.01% 32,312
2008-05-02 2008-04-29 1.464 31,790 +3,485 0.01% 46,528
2007-08-15 2007-08-13 1.427 28,305 -60,876 0.01% 40,405
2007-06-26 2007-06-22 1.482 89,181 0.02% 132,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top