History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 174,000 +0 0.01% 16,530
2025-10-13 2025-10-09 0.102 174,000 +0 0.01% 17,748
2025-10-10 2025-10-08 0.108 174,000 +0 0.01% 18,792
2025-10-09 2025-10-06 0.108 174,000 +0 0.01% 18,792
2025-10-08 2025-10-03 0.110 174,000 +0 0.01% 19,140
2025-10-06 2025-10-02 0.097 174,000 +0 0.01% 16,878
2025-10-03 2025-09-30 0.098 174,000 +0 0.01% 17,052
2025-10-02 2025-09-29 0.093 174,000 +0 0.01% 16,182
2025-09-30 2025-09-26 0.094 174,000 +0 0.01% 16,356
2025-09-29 2025-09-25 0.095 174,000 +0 0.01% 16,530
2025-09-26 2025-09-24 0.100 174,000 +0 0.01% 17,400
2025-09-25 2025-09-23 0.095 174,000 +0 0.01% 16,530
2025-09-24 2025-09-22 0.095 174,000 +0 0.01% 16,530
2025-09-23 2025-09-19 0.103 174,000 +0 0.01% 17,922
2025-09-22 2025-09-18 0.108 174,000 +0 0.01% 18,792
2025-09-19 2025-09-17 0.113 174,000 +0 0.01% 19,662
2025-09-18 2025-09-16 0.110 174,000 +0 0.01% 19,140
2025-09-17 2025-09-15 0.121 174,000 +0 0.01% 21,054
2025-09-16 2025-09-12 0.135 174,000 +0 0.01% 23,490
2025-09-15 2025-09-11 0.139 174,000 +80,000 0.01% 24,186
2025-09-11 2025-09-09 0.109 94,000 -2,000 0.01% 10,246
2025-09-01 2025-08-28 0.108 96,000 -206,000 0.01% 10,368
2025-07-17 2025-07-15 0.091 302,000 -88,000 0.02% 27,482
2025-07-10 2025-07-08 0.083 390,000 -36,000 0.03% 32,370
2025-07-08 2025-07-04 0.080 426,000 +124,000 0.03% 34,080
2025-07-02 2025-06-27 0.082 302,000 +2,000 0.02% 24,764
2025-06-30 2025-06-26 0.089 300,000 +216,000 0.02% 26,700
2025-03-13 2025-03-11 0.031 84,000 -20,000 0.01% 2,604
2025-02-04 2025-01-28 0.034 104,000 -10,000 0.01% 3,536
2024-12-16 2024-12-12 0.042 114,000 -58,000 0.01% 4,788
2024-12-13 2024-12-11 0.040 172,000 +60,000 0.01% 6,880
2024-10-16 2024-10-14 0.047 112,000 -14,000 0.01% 5,264
2024-10-14 2024-10-09 0.050 126,000 -2,000 0.01% 6,300
2024-10-07 2024-10-03 0.054 128,000 +2,000 0.01% 6,912
2024-08-08 2024-08-06 0.031 126,000 -264,000 0.01% 3,906
2024-07-25 2024-07-23 0.038 390,000 -162,000 0.03% 14,820
2024-07-17 2024-07-15 0.040 552,000 +426,000 0.04% 22,080
2024-06-03 2024-05-30 0.052 126,000 -108,000 0.01% 6,552
2024-05-30 2024-05-28 0.048 234,000 +52,000 0.02% 11,232
2024-05-02 2024-04-29 0.038 182,000 +20,000 0.01% 6,916
2024-04-30 2024-04-26 0.035 162,000 +60,000 0.01% 5,670
2024-04-25 2024-04-23 0.041 102,000 -200,000 0.01% 4,182
2024-04-24 2024-04-22 0.050 302,000 +200,000 0.02% 15,100
2024-02-08 2024-02-06 0.037 102,000 +50,000 0.01% 3,774
2023-10-06 2023-10-04 0.051 52,000 +14,000 0.00% 2,652
2023-09-22 2023-09-20 0.051 38,000 +10,000 0.00% 1,938
2023-06-30 2023-06-28 0.063 28,000 -2,000 0.00% 1,764
2023-06-14 2023-06-12 0.058 30,000 -312,000 0.00% 1,740
2023-06-01 2023-05-30 0.070 342,000 -6,000 0.02% 23,940
2023-05-31 2023-05-29 0.051 348,000 +2,000 0.02% 17,748
2023-05-16 2023-05-12 0.059 346,000 -2,000 0.02% 20,414
2023-05-15 2023-05-11 0.059 348,000 +2,000 0.02% 20,532
2023-03-23 2023-03-21 0.062 346,000 -200,000 0.02% 21,452
2023-03-21 2023-03-17 0.062 546,000 +206,000 0.04% 33,852
2023-03-20 2023-03-16 0.067 340,000 -70,000 0.02% 22,780
2023-03-13 2023-03-09 0.053 410,000 +40,000 0.03% 21,730
2023-03-03 2023-03-01 0.062 370,000 +10,000 0.03% 22,940
2023-02-01 2023-01-30 0.064 360,000 +10,000 0.03% 23,040
2023-01-10 2023-01-06 0.059 350,000 -70,000 0.02% 20,650
2022-09-26 2022-09-22 0.089 420,000 +2,000 0.03% 37,380
2022-06-29 2022-06-27 0.098 418,000 +8,000 0.03% 40,964
2022-06-23 2022-06-21 0.101 410,000 +2,000 0.03% 41,410
2022-06-15 2022-06-13 0.099 408,000 +2,000 0.03% 40,392
2021-12-09 2021-12-07 0.198 406,000 -4,000 0.03% 80,388
2021-06-30 2021-06-28 0.365 410,000 -38,000 0.03% 149,650
2021-06-28 2021-06-24 0.345 448,000 -180,000 0.03% 154,560
2021-06-15 2021-06-10 0.232 628,000 -94,000 0.05% 145,696
2021-06-09 2021-06-07 0.222 722,000 -12,000 0.06% 160,284
2021-05-28 2021-05-26 0.225 734,000 +12,000 0.06% 165,150
2021-04-21 2021-04-19 0.260 722,000 +34,000 0.06% 187,720
2021-04-15 2021-04-13 0.270 688,000 +2,000 0.06% 185,760
2021-04-07 2021-03-31 0.270 686,000 +2,000 0.06% 185,220
2021-03-19 2021-03-17 0.270 684,000 -98,000 0.06% 184,680
2021-03-03 2021-03-01 0.295 782,000 +64,000 0.07% 230,690
2021-03-02 2021-02-26 0.350 718,000 -98,000 0.06% 251,300
2020-10-05 2020-09-29 0.290 816,000 -100,000 0.07% 236,640
2020-08-27 2020-08-25 0.300 916,000 -4,000 0.08% 274,800
2020-08-19 2020-08-17 0.300 920,000 +100,000 0.08% 276,000
2020-07-16 2020-07-14 0.305 820,000 +28,000 0.07% 250,100
2020-07-13 2020-07-09 0.310 792,000 -14,000 0.07% 245,520
2020-05-25 2020-05-21 0.305 806,000 -50,000 0.07% 245,830
2020-05-20 2020-05-18 0.305 856,000 -68,000 0.07% 261,080
2020-05-12 2020-05-08 0.300 924,000 -160,000 0.08% 277,200
2020-05-04 2020-04-28 0.315 1,084,000 -40,000 0.09% 341,460
2020-04-28 2020-04-24 0.300 1,124,000 -40,000 0.09% 337,200
2020-04-24 2020-04-22 0.305 1,164,000 -14,000 0.10% 355,020
2020-04-23 2020-04-21 0.305 1,178,000 +180,000 0.10% 359,290
2020-04-22 2020-04-20 0.300 998,000 -6,000 0.08% 299,400
2020-04-16 2020-04-14 0.315 1,004,000 +20,000 0.08% 316,260
2020-04-07 2020-04-03 0.300 984,000 -64,000 0.08% 295,200
2020-04-01 2020-03-30 0.300 1,048,000 +50,000 0.09% 314,400
2020-03-31 2020-03-27 0.315 998,000 +24,000 0.08% 314,370
2020-03-27 2020-03-25 0.310 974,000 +60,000 0.08% 301,940
2020-03-26 2020-03-24 0.310 914,000 +10,000 0.08% 283,340
2020-03-25 2020-03-23 0.300 904,000 +60,000 0.08% 271,200
2020-03-24 2020-03-20 0.310 844,000 +30,000 0.07% 261,640
2020-03-23 2020-03-19 0.290 814,000 +80,000 0.07% 236,060
2020-03-20 2020-03-18 0.310 734,000 +20,000 0.06% 227,540
2020-03-19 2020-03-17 0.320 714,000 +50,000 0.06% 228,480
2020-03-17 2020-03-13 0.300 664,000 -54,000 0.06% 199,200
2020-03-16 2020-03-12 0.300 718,000 -10,000 0.06% 215,400
2020-03-13 2020-03-11 0.300 728,000 +58,000 0.06% 218,400
2020-03-12 2020-03-10 0.305 670,000 -358,000 0.06% 204,350
2020-03-11 2020-03-09 0.310 1,028,000 +2,000 0.09% 318,680
2020-03-09 2020-03-05 0.300 1,026,000 +6,000 0.09% 307,800
2020-03-06 2020-03-04 0.295 1,020,000 +10,000 0.09% 300,900
2020-03-05 2020-03-03 0.320 1,010,000 +12,000 0.09% 323,200
2020-03-03 2020-02-28 0.325 998,000 +16,000 0.08% 324,350
2020-02-27 2020-02-25 0.340 982,000 +16,000 0.08% 333,880
2020-02-19 2020-02-17 0.355 966,000 +26,000 0.08% 342,930
2020-02-17 2020-02-13 0.365 940,000 +84,000 0.08% 343,100
2020-02-14 2020-02-12 0.365 856,000 +4,000 0.07% 312,440
2020-02-13 2020-02-11 0.365 852,000 -20,000 0.07% 310,980
2020-02-12 2020-02-10 0.360 872,000 +76,000 0.07% 313,920
2020-02-11 2020-02-07 0.400 796,000 +82,000 0.07% 318,400
2020-02-10 2020-02-06 0.430 714,000 -2,000 0.06% 307,020
2020-02-07 2020-02-05 0.490 716,000 -6,000 0.06% 350,840
2020-02-06 2020-02-04 0.405 722,000 +20,000 0.06% 292,410
2020-02-05 2020-02-03 0.395 702,000 +72,000 0.06% 277,290
2020-01-30 2020-01-24 0.480 630,000 +24,000 0.05% 302,400
2020-01-29 2020-01-22 0.550 606,000 -318,000 0.05% 333,300
2019-07-15 2019-07-11 1.140 924,000 -4,000 0.08% 1,053,360
2019-07-10 2019-07-08 1.110 928,000 +4,000 0.08% 1,030,080
2019-07-03 2019-06-28 1.180 924,000 -56,000 0.08% 1,090,320
2019-07-02 2019-06-27 1.200 980,000 -2,000 0.08% 1,176,000
2019-06-24 2019-06-20 1.130 982,000 -6,000 0.08% 1,109,660
2019-05-06 2019-05-02 1.150 988,000 -6,000 0.08% 1,136,200
2019-05-02 2019-04-29 1.150 994,000 -24,000 0.08% 1,143,100
2019-04-30 2019-04-26 1.150 1,018,000 +24,000 0.09% 1,170,700
2019-04-29 2019-04-25 1.140 994,000 -6,000 0.08% 1,133,160
2019-04-01 2019-03-28 1.180 1,000,000 -100,000 0.08% 1,180,000
2019-03-18 2019-03-14 1.150 1,100,000 -10,000 0.09% 1,265,000
2019-03-12 2019-03-08 1.130 1,110,000 +10,000 0.09% 1,254,300
2019-03-05 2019-03-01 1.140 1,100,000 -14,000 0.09% 1,254,000
2019-03-01 2019-02-27 1.110 1,114,000 +14,000 0.09% 1,236,540
2019-02-25 2019-02-21 1.140 1,100,000 -12,000 0.09% 1,254,000
2019-02-19 2019-02-15 1.080 1,112,000 -314,000 0.09% 1,200,960
2019-02-18 2019-02-14 1.110 1,426,000 -1,104,000 0.12% 1,582,860
2019-02-15 2019-02-13 1.100 2,530,000 -782,000 0.21% 2,783,000
2019-01-21 2019-01-17 1.260 3,312,000 +12,000 0.28% 4,173,120
2019-01-10 2019-01-08 1.300 3,300,000 +88,000 0.28% 4,290,000
2019-01-09 2019-01-07 1.250 3,212,000 +662,000 0.27% 4,015,000
2019-01-08 2019-01-04 1.210 2,550,000 +618,000 0.22% 3,085,500
2019-01-07 2019-01-03 1.240 1,932,000 +1,228,000 0.16% 2,395,680
2019-01-04 2019-01-02 1.200 704,000 +22,000 0.06% 844,800
2019-01-02 2018-12-27 1.180 682,000 -40,000 0.06% 804,760
2018-12-18 2018-12-14 1.120 722,000 -22,000 0.06% 808,640
2018-12-17 2018-12-13 1.110 744,000 +20,000 0.06% 825,840
2018-12-12 2018-12-10 1.160 724,000 +162,000 0.06% 839,840
2018-12-06 2018-12-04 1.160 562,000 +2,000 0.05% 651,920
2018-11-13 2018-11-09 1.150 560,000 +20,000 0.05% 644,000
2018-10-26 2018-10-24 1.200 540,000 -58,000 0.05% 648,000
2018-10-23 2018-10-19 1.210 598,000 -12,000 0.05% 723,580
2018-10-19 2018-10-16 1.140 610,000 +20,000 0.05% 695,400
2018-10-16 2018-10-12 1.150 590,000 +50,000 0.05% 678,500
2018-10-10 2018-10-08 1.240 540,000 +18,000 0.05% 669,600
2018-10-04 2018-10-02 1.290 522,000 +2,000 0.04% 673,380
2018-09-27 2018-09-24 1.290 520,000 -160,000 0.04% 670,800
2018-09-26 2018-09-21 1.260 680,000 -100,000 0.06% 856,800
2018-09-24 2018-09-20 1.200 780,000 -30,000 0.07% 936,000
2018-09-20 2018-09-18 1.160 810,000 -100,000 0.07% 939,600
2018-09-19 2018-09-17 1.130 910,000 +102,000 0.08% 1,028,300
2018-09-14 2018-09-12 1.150 808,000 +2,000 0.07% 929,200
2018-09-13 2018-09-11 1.170 806,000 +2,000 0.07% 943,020
2018-09-10 2018-09-06 1.180 804,000 +2,000 0.07% 948,720
2018-09-07 2018-09-05 1.200 802,000 -636,000 0.07% 962,400
2018-09-06 2018-09-04 1.170 1,438,000 -494,000 0.12% 1,682,460
2018-08-29 2018-08-27 1.190 1,932,000 +2,000 0.16% 2,299,080
2018-08-28 2018-08-24 1.190 1,930,000 +4,000 0.16% 2,296,700
2018-08-22 2018-08-20 1.140 1,926,000 +2,000 0.16% 2,195,640
2018-08-17 2018-08-15 1.160 1,924,000 +4,000 0.16% 2,231,840
2018-08-16 2018-08-14 1.160 1,920,000 +2,000 0.16% 2,227,200
2018-08-06 2018-08-02 1.210 1,918,000 +4,000 0.16% 2,320,780
2018-08-02 2018-07-31 1.260 1,914,000 -10,000 0.16% 2,411,640
2018-07-31 2018-07-27 1.190 1,924,000 +340,000 0.16% 2,289,560
2018-07-26 2018-07-24 1.220 1,584,000 -2,000 0.13% 1,932,480
2018-07-20 2018-07-18 1.290 1,586,000 +250,000 0.13% 2,045,940
2018-07-19 2018-07-17 1.260 1,336,000 +884,000 0.11% 1,683,360
2018-07-16 2018-07-12 1.260 452,000 -6,000 0.04% 569,520
2018-07-12 2018-07-10 1.250 458,000 +24,000 0.04% 572,500
2018-07-11 2018-07-09 1.260 434,000 -50,000 0.04% 546,840
2018-07-10 2018-07-06 1.260 484,000 +18,000 0.04% 609,840
2018-07-06 2018-07-04 1.330 466,000 +42,000 0.04% 619,780
2018-07-05 2018-07-03 1.250 424,000 +58,000 0.04% 530,000
2018-07-04 2018-06-29 1.300 366,000 -40,000 0.03% 475,800
2018-06-27 2018-06-25 1.320 406,000 +110,000 0.03% 535,920
2018-06-26 2018-06-22 1.390 296,000 -210,000 0.02% 411,440
2018-06-25 2018-06-21 1.280 506,000 -20,000 0.04% 647,680
2018-06-22 2018-06-20 1.310 526,000 +66,000 0.04% 689,060
2018-06-21 2018-06-19 1.220 460,000 +280,000 0.04% 561,200
2018-06-19 2018-06-14 1.400 180,000 +14,000 0.02% 252,000
2018-06-14 2018-06-12 1.460 166,000 -20,000 0.01% 242,360
2018-06-07 2018-06-05 1.510 186,000 +56,000 0.02% 280,860
2018-06-04 2018-05-31 1.590 130,000 -100,000 0.01% 206,700
2018-06-01 2018-05-30 1.590 230,000 -10,000 0.02% 365,700
2018-05-31 2018-05-29 1.620 240,000 +4,000 0.02% 388,800
2018-05-15 2018-05-11 1.740 236,000 +30,000 0.02% 410,640
2018-05-08 2018-05-04 1.670 206,000 -182,000 0.02% 344,020
2018-05-03 2018-04-30 1.550 388,000 -64,000 0.03% 601,400
2018-04-30 2018-04-26 1.650 452,000 +100,000 0.04% 745,800
2018-04-25 2018-04-23 1.710 352,000 -14,000 0.03% 601,920
2018-04-20 2018-04-18 1.780 366,000 +14,000 0.04% 651,480
2018-04-19 2018-04-17 1.780 352,000 +80,000 0.04% 626,560
2018-04-04 2018-03-29 1.630 272,000 -24,000 0.03% 443,360
2018-04-03 2018-03-28 1.720 296,000 -32,000 0.03% 509,120
2018-03-29 2018-03-27 1.780 328,000 -22,000 0.03% 583,840
2018-03-27 2018-03-23 1.780 350,000 +68,000 0.04% 623,000
2018-03-22 2018-03-20 1.780 282,000 -50,000 0.03% 501,960
2018-03-15 2018-03-13 1.860 332,000 -8,000 0.03% 617,520
2018-03-09 2018-03-07 1.900 340,000 -10,000 0.03% 646,000
2018-03-08 2018-03-06 1.970 350,000 +8,000 0.04% 689,500
2018-03-07 2018-03-05 1.970 342,000 -16,000 0.03% 673,740
2018-03-06 2018-03-02 1.920 358,000 -42,000 0.04% 687,360
2018-03-05 2018-03-01 1.920 400,000 -14,000 0.04% 768,000
2018-03-01 2018-02-27 1.870 414,000 +72,000 0.04% 774,180
2018-02-28 2018-02-26 1.810 342,000 -118,000 0.03% 619,020
2018-02-27 2018-02-23 1.870 460,000 +14,000 0.05% 860,200
2018-02-26 2018-02-22 1.910 446,000 +76,000 0.04% 851,860
2018-02-23 2018-02-21 1.690 370,000 -10,000 0.04% 625,300
2018-02-21 2018-02-15 1.620 380,000 -202,000 0.04% 615,600
2018-02-20 2018-02-13 1.420 582,000 +2,000 0.06% 826,440
2018-02-09 2018-02-07 1.220 580,000 -78,000 0.06% 707,600
2018-02-08 2018-02-06 1.240 658,000 -500,000 0.07% 815,920
2018-02-07 2018-02-05 1.330 1,158,000 -100,000 0.12% 1,540,140
2018-02-01 2018-01-30 1.310 1,258,000 -8,000 0.13% 1,647,980
2018-01-29 2018-01-25 1.470 1,266,000 +20,000 0.13% 1,861,020
2018-01-26 2018-01-24 1.540 1,246,000 +100,000 0.12% 1,918,840
2018-01-23 2018-01-19 1.290 1,146,000 -60,000 0.11% 1,478,340
2018-01-22 2018-01-18 1.310 1,206,000 +20,000 0.12% 1,579,860
2018-01-17 2018-01-15 1.310 1,186,000 -20,000 0.12% 1,553,660
2018-01-16 2018-01-12 1.300 1,206,000 +10,000 0.12% 1,567,800
2018-01-15 2018-01-11 1.300 1,196,000 +28,000 0.12% 1,554,800
2018-01-12 2018-01-10 1.300 1,168,000 +10,000 0.12% 1,518,400
2018-01-11 2018-01-09 1.290 1,158,000 +100,000 0.12% 1,493,820
2018-01-10 2018-01-08 1.290 1,058,000 +280,000 0.11% 1,364,820
2018-01-09 2018-01-05 1.340 778,000 +90,000 0.08% 1,042,520
2018-01-08 2018-01-04 1.390 688,000 +20,000 0.07% 956,320
2018-01-05 2018-01-03 1.260 668,000 -516,000 0.07% 841,680
2018-01-04 2018-01-02 1.370 1,184,000 -370,000 0.12% 1,622,080
2018-01-03 2017-12-29 1.500 1,554,000 -24,000 0.16% 2,331,000
2018-01-02 2017-12-28 1.460 1,578,000 -230,000 0.16% 2,303,880
2017-12-28 2017-12-22 1.500 1,808,000 -48,000 0.18% 2,712,000
2017-12-27 2017-12-21 1.520 1,856,000 -14,000 0.19% 2,821,120
2017-12-22 2017-12-20 1.500 1,870,000 -38,000 0.19% 2,805,000
2017-12-21 2017-12-19 1.630 1,908,000 -14,000 0.19% 3,110,040
2017-12-20 2017-12-18 1.640 1,922,000 +10,000 0.19% 3,152,080
2017-12-19 2017-12-15 1.390 1,912,000 +30,000 0.19% 2,657,680
2017-12-18 2017-12-14 1.420 1,882,000 +460,000 0.19% 2,672,440
2017-12-15 2017-12-13 1.270 1,422,000 -80,000 0.14% 1,805,940
2017-12-14 2017-12-12 1.260 1,502,000 +246,000 0.15% 1,892,520
2017-12-13 2017-12-11 1.240 1,256,000 +684,000 0.13% 1,557,440
2017-12-12 2017-12-08 1.130 572,000 -2,656,000 0.06% 646,360
2017-12-11 2017-12-07 1.090 3,228,000 +266,000 0.32% 3,518,520
2017-12-08 2017-12-06 1.090 2,962,000 +100,000 0.30% 3,228,580
2017-12-07 2017-12-05 1.100 2,862,000 +150,000 0.29% 3,148,200
2017-12-01 2017-11-29 1.110 2,712,000 +20,000 0.27% 3,010,320
2017-11-30 2017-11-28 1.120 2,692,000 -2,000 0.27% 3,015,040
2017-11-29 2017-11-27 1.110 2,694,000 +90,000 0.27% 2,990,340
2017-11-28 2017-11-24 1.110 2,604,000 -20,000 0.26% 2,890,440
2017-11-27 2017-11-23 1.110 2,624,000 -560,000 0.26% 2,912,640
2017-11-24 2017-11-22 1.120 3,184,000 -56,000 0.32% 3,566,080
2017-11-23 2017-11-21 1.130 3,240,000 +20,000 0.32% 3,661,200
2017-11-22 2017-11-20 1.140 3,220,000 +10,000 0.32% 3,670,800
2017-11-21 2017-11-17 1.130 3,210,000 +30,000 0.32% 3,627,300
2017-11-17 2017-11-15 1.140 3,180,000 +6,000 0.32% 3,625,200
2017-11-16 2017-11-14 1.120 3,174,000 -310,000 0.32% 3,554,880
2017-11-15 2017-11-13 1.120 3,484,000 -60,000 0.35% 3,902,080
2017-11-14 2017-11-10 1.100 3,544,000 +100,000 0.36% 3,898,400
2017-11-13 2017-11-09 1.100 3,444,000 +10,000 0.35% 3,788,400
2017-11-09 2017-11-07 1.100 3,434,000 -10,000 0.34% 3,777,400
2017-11-08 2017-11-06 1.110 3,444,000 -2,344,000 0.35% 3,822,840
2017-11-06 2017-11-02 1.120 5,788,000 -10,000 0.58% 6,482,560
2017-11-02 2017-10-31 1.130 5,798,000 +1,050,000 0.58% 6,551,740
2017-11-01 2017-10-30 1.120 4,748,000 -5,212,000 0.48% 5,317,760
2017-10-31 2017-10-27 1.090 9,960,000 +3,834,000 1.00% 10,856,400
2017-10-30 2017-10-26 1.040 6,126,000 +3,708,000 0.61% 6,371,040
2017-10-27 2017-10-25 1.070 2,418,000 -5,294,000 0.24% 2,587,260
2017-10-26 2017-10-24 1.020 7,712,000 -100,000 0.77% 7,866,240
2017-10-25 2017-10-23 1.020 7,812,000 -154,000 0.78% 7,968,240
2017-10-24 2017-10-20 1.020 7,966,000 +28,000 0.80% 8,125,320
2017-10-23 2017-10-19 0.990 7,938,000 +44,000 0.80% 7,858,620
2017-10-20 2017-10-18 0.960 7,894,000 +90,000 0.79% 7,578,240
2017-10-19 2017-10-17 0.960 7,804,000 +380,000 0.78% 7,491,840
2017-10-17 2017-10-13 0.960 7,424,000 +10,000 0.74% 7,127,040
2017-10-16 2017-10-12 0.960 7,414,000 -10,000 0.74% 7,117,440
2017-10-13 2017-10-11 0.950 7,424,000 +10,000 0.74% 7,052,800
2017-10-09 2017-10-04 0.900 7,414,000 +100,000 0.74% 6,672,600
2017-09-25 2017-09-21 0.950 7,314,000 +32,000 0.73% 6,948,300
2017-09-22 2017-09-20 0.940 7,282,000 +480,000 0.73% 6,845,080
2017-09-21 2017-09-19 0.970 6,802,000 +650,000 0.68% 6,597,940
2017-09-20 2017-09-18 0.930 6,152,000 +334,000 0.62% 5,721,360
2017-09-15 2017-09-13 0.920 5,818,000 -2,000 0.58% 5,352,560
2017-09-13 2017-09-11 0.910 5,820,000 -178,000 0.58% 5,296,200
2017-09-11 2017-09-07 0.900 5,998,000 -22,000 0.60% 5,398,200
2017-09-08 2017-09-06 0.890 6,020,000 -60,000 0.60% 5,357,800
2017-09-05 2017-09-01 0.900 6,080,000 -40,000 0.61% 5,472,000
2017-09-04 2017-08-31 0.900 6,120,000 +60,000 0.61% 5,508,000
2017-09-01 2017-08-30 0.930 6,060,000 +30,000 0.61% 5,635,800
2017-08-31 2017-08-29 0.930 6,030,000 +10,000 0.60% 5,607,900
2017-08-30 2017-08-28 0.900 6,020,000 +20,000 0.60% 5,418,000
2017-08-29 2017-08-25 0.900 6,000,000 +100,000 0.60% 5,400,000
2017-08-25 2017-08-22 0.900 5,900,000 -10,000 0.59% 5,310,000
2017-08-24 2017-08-21 0.950 5,910,000 -242,000 0.59% 5,614,500
2017-08-22 2017-08-18 0.960 6,152,000 -40,000 0.62% 5,905,920
2017-08-21 2017-08-17 0.960 6,192,000 -2,096,000 0.62% 5,944,320
2017-08-18 2017-08-16 0.890 8,288,000 -276,000 0.83% 7,376,320
2017-08-17 2017-08-15 0.900 8,564,000 -236,000 0.86% 7,707,600
2017-08-16 2017-08-14 0.900 8,800,000 -184,000 0.88% 7,920,000
2017-08-10 2017-08-08 0.890 8,984,000 -166,000 0.90% 7,995,760
2017-08-09 2017-08-07 0.900 9,150,000 -242,000 0.92% 8,235,000
2017-08-08 2017-08-04 0.850 9,392,000 -20,000 0.94% 7,983,200
2017-08-02 2017-07-31 0.850 9,412,000 -68,000 0.94% 8,000,200
2017-07-27 2017-07-25 0.830 9,480,000 +4,000 0.95% 7,868,400
2017-07-25 2017-07-21 0.840 9,476,000 +10,000 0.95% 7,959,840
2017-07-21 2017-07-19 0.840 9,466,000 +6,000 0.95% 7,951,440
2017-07-20 2017-07-18 0.850 9,460,000 +6,000 0.95% 8,041,000
2017-07-19 2017-07-17 0.840 9,454,000 -24,000 0.95% 7,941,360
2017-07-18 2017-07-14 0.860 9,478,000 -10,000 0.95% 8,151,080
2017-07-17 2017-07-13 0.850 9,488,000 -20,000 0.95% 8,064,800
2017-07-13 2017-07-11 0.850 9,508,000 +6,000 0.95% 8,081,800
2017-07-12 2017-07-10 0.860 9,502,000 +4,000 0.95% 8,171,720
2017-07-11 2017-07-07 0.840 9,498,000 +40,000 0.95% 7,978,320
2017-07-10 2017-07-06 0.830 9,458,000 -246,000 0.95% 7,850,140
2017-07-07 2017-07-05 0.860 9,704,000 -22,000 0.97% 8,345,440
2017-07-06 2017-07-04 0.880 9,726,000 +22,000 0.98% 8,558,880
2017-07-05 2017-07-03 0.860 9,704,000 +4,000 0.97% 8,345,440
2017-07-04 2017-06-30 0.860 9,700,000 +80,000 0.97% 8,342,000
2017-07-03 2017-06-29 0.880 9,620,000 +6,000 0.96% 8,465,600
2017-06-30 2017-06-28 0.870 9,614,000 -140,000 0.96% 8,364,180
2017-06-29 2017-06-27 0.880 9,754,000 -10,000 0.98% 8,583,520
2017-06-28 2017-06-26 0.860 9,764,000 +6,000 0.98% 8,397,040
2017-06-27 2017-06-23 0.890 9,758,000 +8,000 0.98% 8,684,620
2017-06-26 2017-06-22 0.880 9,750,000 +6,000 0.98% 8,580,000
2017-06-23 2017-06-21 0.900 9,744,000 +26,000 0.98% 8,769,600
2017-06-22 2017-06-20 0.900 9,718,000 +6,000 0.97% 8,746,200
2017-06-21 2017-06-19 0.900 9,712,000 +82,000 0.97% 8,740,800
2017-06-20 2017-06-16 0.860 9,630,000 +38,000 0.97% 8,281,800
2017-06-19 2017-06-15 0.840 9,592,000 +8,000 0.96% 8,057,280
2017-06-16 2017-06-14 0.830 9,584,000 +10,000 0.96% 7,954,720
2017-06-15 2017-06-13 0.840 9,574,000 +2,000 0.96% 8,042,160
2017-06-14 2017-06-12 0.810 9,572,000 +30,000 0.96% 7,753,320
2017-06-13 2017-06-09 0.810 9,542,000 +46,000 0.96% 7,729,020
2017-06-12 2017-06-08 0.820 9,496,000 +20,000 0.95% 7,786,720
2017-06-09 2017-06-07 0.790 9,476,000 +72,000 0.95% 7,486,040
2017-06-08 2017-06-06 0.790 9,404,000 +54,000 0.94% 7,429,160
2017-06-07 2017-06-05 0.810 9,350,000 +86,000 0.94% 7,573,500
2017-06-06 2017-06-02 0.800 9,264,000 +34,000 0.93% 7,411,200
2017-06-05 2017-06-01 0.810 9,230,000 +96,000 0.93% 7,476,300
2017-06-02 2017-05-31 0.810 9,134,000 +52,000 0.92% 7,398,540
2017-05-29 2017-05-25 0.830 9,082,000 +28,000 0.91% 7,538,060
2017-05-26 2017-05-24 0.830 9,054,000 +2,000 0.91% 7,514,820
2017-05-25 2017-05-23 0.820 9,052,000 +40,000 0.91% 7,422,640
2017-05-24 2017-05-22 0.850 9,012,000 +6,000 0.90% 7,660,200
2017-05-22 2017-05-18 0.810 9,006,000 +4,000 0.90% 7,294,860
2017-05-19 2017-05-17 0.820 9,002,000 +6,000 0.90% 7,381,640
2017-05-18 2017-05-16 0.820 8,996,000 +2,000 0.90% 7,376,720
2017-05-17 2017-05-15 0.840 8,994,000 +244,000 0.90% 7,554,960
2017-05-16 2017-05-12 0.890 8,750,000 +180,000 0.88% 7,787,500
2017-05-15 2017-05-11 0.900 8,570,000 +308,000 0.86% 7,713,000
2017-05-12 2017-05-10 0.900 8,262,000 -818,000 0.83% 7,435,800
2017-05-11 2017-05-09 0.940 9,080,000 +52,000 0.91% 8,535,200
2017-05-09 2017-05-05 0.950 9,028,000 -102,000 0.91% 8,576,600
2017-05-08 2017-05-04 0.970 9,130,000 +190,000 0.92% 8,856,100
2017-05-05 2017-05-02 0.950 8,940,000 -202,000 0.90% 8,493,000
2017-05-04 2017-04-28 0.890 9,142,000 -334,000 0.92% 8,136,380
2017-05-02 2017-04-27 0.930 9,476,000 -10,000 0.95% 8,812,680
2017-04-28 2017-04-26 0.950 9,486,000 -1,364,000 0.95% 9,011,700
2017-04-27 2017-04-25 0.900 10,850,000 +164,000 1.09% 9,765,000
2017-04-26 2017-04-24 0.900 10,686,000 +2,336,000 1.07% 9,617,400
2017-04-25 2017-04-21 0.900 8,350,000 +380,000 0.84% 7,515,000
2017-04-24 2017-04-20 0.880 7,970,000 -62,000 0.80% 7,013,600
2017-04-21 2017-04-19 0.870 8,032,000 +60,000 0.81% 6,987,840
2017-04-20 2017-04-18 0.880 7,972,000 -600,000 0.80% 7,015,360
2017-04-19 2017-04-13 0.880 8,572,000 +70,000 0.86% 7,543,360
2017-04-18 2017-04-12 0.870 8,502,000 +16,000 0.85% 7,396,740
2017-04-13 2017-04-11 0.870 8,486,000 +34,000 0.85% 7,382,820
2017-04-12 2017-04-10 0.880 8,452,000 -10,000 0.85% 7,437,760
2017-04-11 2017-04-07 0.860 8,462,000 -70,000 0.85% 7,277,320
2017-04-07 2017-04-05 0.870 8,532,000 +206,000 0.86% 7,422,840
2017-04-06 2017-04-03 0.880 8,326,000 -752,000 0.83% 7,326,880
2017-04-05 2017-03-31 0.900 9,078,000 +64,000 0.91% 8,170,200
2017-04-03 2017-03-30 0.890 9,014,000 -1,594,000 0.90% 8,022,460
2017-03-31 2017-03-29 0.880 10,608,000 -490,000 1.06% 9,335,040
2017-03-30 2017-03-28 0.850 11,098,000 +562,000 1.11% 9,433,300
2017-03-29 2017-03-27 0.840 10,536,000 +296,000 1.06% 8,850,240
2017-03-28 2017-03-24 0.830 10,240,000 +454,000 1.03% 8,499,200
2017-03-21 2017-03-17 0.890 9,786,000 +100,000 0.98% 8,709,540
2017-03-01 2017-02-27 0.870 9,686,000 -130,000 0.97% 8,426,820
2017-02-28 2017-02-24 0.910 9,816,000 +130,000 0.98% 8,932,560
2017-02-21 2017-02-17 0.770 9,686,000 -8,000 0.97% 7,458,220
2017-02-17 2017-02-15 0.790 9,694,000 +166,000 0.97% 7,658,260
2017-02-16 2017-02-14 0.810 9,528,000 +320,000 0.96% 7,717,680
2017-02-13 2017-02-09 0.810 9,208,000 -100,000 0.92% 7,458,480
2017-02-10 2017-02-08 0.810 9,308,000 -100,000 0.93% 7,539,480
2017-02-09 2017-02-07 0.800 9,408,000 -22,000 0.94% 7,526,400
2017-02-08 2017-02-06 0.820 9,430,000 +54,000 0.95% 7,732,600
2017-02-07 2017-02-03 0.800 9,376,000 -50,000 0.94% 7,500,800
2017-02-06 2017-02-02 0.800 9,426,000 -28,000 0.95% 7,540,800
2017-02-01 2017-01-25 0.790 9,454,000 -106,000 0.95% 7,468,660
2017-01-23 2017-01-19 0.830 9,560,000 +282,000 0.96% 7,934,800
2017-01-18 2017-01-16 0.730 9,278,000 -218,000 0.93% 6,772,940
2017-01-13 2017-01-11 0.750 9,496,000 +32,000 0.95% 7,122,000
2017-01-11 2017-01-09 0.710 9,464,000 +74,000 0.95% 6,719,440
2017-01-10 2017-01-06 0.720 9,390,000 +500,000 0.94% 6,760,800
2017-01-09 2017-01-05 0.690 8,890,000 -84,000 0.89% 6,134,100
2017-01-06 2017-01-04 0.740 8,974,000 +98,000 0.90% 6,640,760
2017-01-05 2017-01-03 0.640 8,876,000 -54,000 0.89% 5,680,640
2016-12-23 2016-12-21 0.490 8,930,000 +200,000 0.90% 4,375,700
2016-12-22 2016-12-20 0.495 8,730,000 +100,000 0.88% 4,321,350
2016-12-21 2016-12-19 0.510 8,630,000 +50,000 0.87% 4,401,300
2016-12-20 2016-12-16 0.510 8,580,000 +100,000 0.86% 4,375,800
2016-12-16 2016-12-14 0.510 8,480,000 +50,000 0.85% 4,324,800
2016-12-06 2016-12-02 0.540 8,430,000 +38,000 0.85% 4,552,200
2016-11-28 2016-11-24 0.530 8,392,000 +24,000 0.84% 4,447,760
2016-08-24 2016-08-22 0.560 8,368,000 -28,000 0.84% 4,686,080
2016-08-11 2016-08-09 0.550 8,396,000 +132,000 0.84% 4,617,800
2016-08-01 2016-07-28 0.570 8,264,000 +8,000 0.83% 4,710,480
2016-07-18 2016-07-14 0.590 8,256,000 -60,000 0.83% 4,871,040
2016-07-07 2016-07-05 0.600 8,316,000 -92,000 0.83% 4,989,600
2016-07-06 2016-07-04 0.610 8,408,000 -6,000 0.84% 5,128,880
2016-07-05 2016-06-30 0.600 8,414,000 -2,000 0.84% 5,048,400
2016-06-28 2016-06-24 0.580 8,416,000 +14,000 0.84% 4,881,280
2016-06-21 2016-06-17 0.620 8,402,000 -46,000 0.84% 5,209,240
2016-06-20 2016-06-16 0.590 8,448,000 +94,000 0.85% 4,984,320
2016-06-17 2016-06-15 0.590 8,354,000 +44,000 0.84% 4,928,860
2016-06-16 2016-06-14 0.590 8,310,000 +6,000 0.83% 4,902,900
2016-06-15 2016-06-13 0.600 8,304,000 +50,000 0.83% 4,982,400
2016-06-14 2016-06-10 0.600 8,254,000 +66,000 0.83% 4,952,400
2016-06-13 2016-06-08 0.610 8,188,000 +50,000 0.82% 4,994,680
2016-06-10 2016-06-07 0.600 8,138,000 +48,000 0.82% 4,882,800
2016-06-08 2016-06-06 0.600 8,090,000 +34,000 0.81% 4,854,000
2016-06-07 2016-06-03 0.600 8,056,000 +130,000 0.81% 4,833,600
2016-06-06 2016-06-02 0.600 7,926,000 +16,000 0.79% 4,755,600
2016-06-02 2016-05-31 0.610 7,910,000 +64,000 0.79% 4,825,100
2016-06-01 2016-05-30 0.600 7,846,000 +10,000 0.79% 4,707,600
2016-05-18 2016-05-16 0.610 7,836,000 +32,000 0.79% 4,779,960
2016-05-16 2016-05-12 0.630 7,804,000 -12,000 0.78% 4,916,520
2016-05-13 2016-05-11 0.650 7,816,000 +226,000 0.78% 5,080,400
2016-04-21 2016-04-19 0.570 7,590,000 -32,000 0.76% 4,326,300
2016-04-12 2016-04-08 0.550 7,622,000 -20,000 0.76% 4,192,100
2016-03-29 2016-03-23 0.540 7,642,000 -28,000 0.77% 4,126,680
2016-02-02 2016-01-29 0.530 7,670,000 +20,000 0.77% 4,065,100
2015-12-17 2015-12-15 0.600 7,650,000 -20,000 0.77% 4,590,000
2015-09-07 2015-09-02 0.640 7,670,000 +22,000 0.77% 4,908,800
2015-09-04 2015-09-01 0.640 7,648,000 +8,000 0.77% 4,894,720
2015-08-25 2015-08-21 0.730 7,640,000 -64,000 0.77% 5,577,200
2015-08-24 2015-08-20 0.760 7,704,000 -30,000 0.77% 5,855,040
2015-08-21 2015-08-19 0.780 7,734,000 -14,000 0.78% 6,032,520
2015-07-30 2015-07-28 0.830 7,748,000 +12,000 0.78% 6,430,840
2015-07-29 2015-07-27 0.840 7,736,000 -12,000 0.78% 6,498,240
2015-07-22 2015-07-20 0.860 7,748,000 -8,000 0.78% 6,663,280
2015-07-20 2015-07-16 0.840 7,756,000 -68,000 0.78% 6,515,040
2015-07-16 2015-07-14 0.830 7,824,000 -16,000 0.78% 6,493,920
2015-07-15 2015-07-13 0.830 7,840,000 -24,000 0.79% 6,507,200
2015-07-14 2015-07-10 0.810 7,864,000 +120,000 0.79% 6,369,840
2015-07-13 2015-07-09 0.820 7,744,000 +72,000 0.78% 6,350,080
2015-07-10 2015-07-08 0.780 7,672,000 +6,000 0.77% 5,984,160
2015-07-08 2015-07-06 0.830 7,666,000 -50,000 0.77% 6,362,780
2015-07-02 2015-06-29 0.870 7,716,000 +56,000 0.77% 6,712,920
2015-06-26 2015-06-24 0.920 7,660,000 +10,000 0.77% 7,047,200
2015-06-25 2015-06-23 0.900 7,650,000 -60,000 0.77% 6,885,000
2015-06-08 2015-06-04 0.960 7,710,000 -2,000 0.77% 7,401,600
2015-06-04 2015-06-02 0.940 7,712,000 +10,000 0.77% 7,249,280
2015-06-03 2015-06-01 0.950 7,702,000 -30,000 0.77% 7,316,900
2015-05-29 2015-05-27 0.960 7,732,000 +178,000 0.78% 7,422,720
2015-05-28 2015-05-26 0.930 7,554,000 +2,000 0.76% 7,025,220
2015-05-27 2015-05-22 0.970 7,552,000 -26,000 0.76% 7,325,440
2015-05-21 2015-05-19 0.970 7,578,000 -100,000 0.76% 7,350,660
2015-05-20 2015-05-18 1.216 7,678,000 +50,000 0.77% 9,332,735
2015-05-19 2015-05-15 1.216 7,628,000 +536,660 0.76% 9,271,959
2015-05-15 2015-05-13 1.216 7,091,340 -35,326 0.76% 8,619,640
2015-05-13 2015-05-11 1.194 7,126,666 +92,964 0.77% 8,509,260
2015-05-12 2015-05-08 1.151 7,033,702 +16,734 0.76% 8,095,620
2015-05-08 2015-05-06 1.076 7,016,968 +37,186 0.76% 7,548,000
2015-04-22 2015-04-20 0.990 6,979,782 -7,437 0.75% 6,907,360
2015-04-21 2015-04-17 1.011 6,987,219 -9,297 0.75% 7,065,040
2015-04-16 2015-04-14 1.033 6,996,516 -50,201 0.75% 7,224,960
2015-04-09 2015-04-02 0.947 7,046,717 -29,748 0.76% 6,670,400
2015-03-27 2015-03-25 0.925 7,076,465 +20,452 0.76% 6,546,320
2015-03-23 2015-03-19 0.925 7,056,013 -5,578 0.76% 6,527,400
2015-03-17 2015-03-13 0.957 7,061,591 -76,231 0.76% 6,760,440
2015-03-02 2015-02-26 0.925 7,137,822 +18,593 0.77% 6,603,080
2015-02-04 2015-02-02 0.904 7,119,229 +9,296 0.77% 6,432,720
2015-01-29 2015-01-27 0.893 7,109,933 +5,578 0.77% 6,347,840
2015-01-26 2015-01-22 0.893 7,104,355 -111,557 0.77% 6,342,860
2015-01-23 2015-01-21 0.882 7,215,912 -213,819 0.78% 6,364,840
2015-01-20 2015-01-16 0.904 7,429,731 -55,779 0.80% 6,713,280
2015-01-19 2015-01-15 0.904 7,485,510 -165,477 0.81% 6,763,680
2015-01-16 2015-01-14 0.904 7,650,987 -169,195 0.83% 6,913,200
2015-01-15 2015-01-13 0.893 7,820,182 -48,342 0.84% 6,981,960
2015-01-14 2015-01-12 0.904 7,868,524 -55,779 0.85% 7,109,760
2015-01-09 2015-01-07 0.904 7,924,303 -200,803 0.85% 7,160,160
2015-01-06 2015-01-02 0.893 8,125,106 -193,367 0.88% 7,254,200
2015-01-05 2014-12-31 0.893 8,318,473 -57,638 0.90% 7,426,840
2015-01-02 2014-12-29 0.893 8,376,111 -76,231 0.90% 7,478,300
2014-12-30 2014-12-24 0.882 8,452,342 -481,556 0.91% 7,455,440
2014-12-29 2014-12-22 0.893 8,933,898 -148,744 0.96% 7,976,300
2014-12-16 2014-12-12 0.925 9,082,642 +278,894 0.98% 8,402,200
2014-12-01 2014-11-27 0.925 8,803,748 +16,734 0.95% 8,144,200
2014-11-25 2014-11-21 0.947 8,787,014 +76,231 0.95% 8,317,760
2014-10-27 2014-10-23 0.925 8,710,783 +55,779 0.94% 8,058,200
2014-10-22 2014-10-20 0.947 8,655,004 +37,185 0.93% 8,192,800
2014-10-16 2014-10-14 0.936 8,617,819 -37,185 0.93% 8,064,900
2014-10-15 2014-10-13 0.968 8,655,004 +18,592 0.93% 8,379,000
2014-10-14 2014-10-10 0.968 8,636,412 +18,593 0.93% 8,361,000
2014-10-09 2014-10-07 0.904 8,617,819 +14,875 0.93% 7,786,800
2014-10-07 2014-10-03 0.904 8,602,944 +185,929 0.93% 7,773,360
2014-10-06 2014-09-30 0.914 8,417,015 +42,764 0.91% 7,695,900
2014-10-03 2014-09-29 0.914 8,374,251 +133,869 0.90% 7,656,800
2014-09-29 2014-09-25 0.936 8,240,382 +9,296 0.89% 7,711,680
2014-09-22 2014-09-18 0.925 8,231,086 +87,387 0.89% 7,614,440
2014-09-19 2014-09-17 0.936 8,143,699 +5,578 0.88% 7,621,200
2014-09-16 2014-09-12 0.914 8,138,121 +126,432 0.88% 7,440,900
2014-09-15 2014-09-11 0.925 8,011,689 +59,497 0.86% 7,411,480
2014-09-12 2014-09-10 0.925 7,952,192 +7,437 0.86% 7,356,440
2014-09-11 2014-09-08 0.925 7,944,755 +3,719 0.86% 7,349,560
2014-09-10 2014-09-05 0.925 7,941,036 +16,733 0.86% 7,346,120
2014-09-02 2014-08-29 0.936 7,924,303 +100,402 0.85% 7,415,880
2014-09-01 2014-08-28 0.936 7,823,901 +3,719 0.84% 7,321,920
2014-08-27 2014-08-25 0.936 7,820,182 +92,964 0.84% 7,318,440
2014-08-22 2014-08-20 0.925 7,727,218 +154,322 0.83% 7,148,320
2014-08-21 2014-08-19 0.957 7,572,896 +11,155 0.82% 7,249,940
2014-08-18 2014-08-14 0.936 7,561,741 +1,860 0.82% 7,076,580
2014-08-12 2014-08-08 0.914 7,559,881 +7,437 0.82% 6,912,200
2014-08-11 2014-08-07 0.925 7,552,444 +145,025 0.81% 6,986,640
2014-08-07 2014-08-05 0.925 7,407,419 +92,964 0.80% 6,852,480
2014-08-04 2014-07-31 0.947 7,314,455 +20,452 0.79% 6,923,840
2014-08-01 2014-07-30 0.936 7,294,003 +156,181 0.79% 6,826,020
2014-07-31 2014-07-29 0.947 7,137,822 -9,297 0.77% 6,756,640
2014-07-11 2014-07-09 0.947 7,147,119 +102,261 0.77% 6,765,440
2014-07-10 2014-07-08 0.968 7,044,858 +104,121 0.76% 6,820,200
2014-07-09 2014-07-07 1.097 6,940,737 +3,718 0.75% 7,615,320
2014-07-02 2014-06-27 1.076 6,937,019 -9,296 0.75% 7,462,000
2014-06-18 2014-06-16 1.065 6,946,315 -11,156 0.75% 7,397,280
2014-06-17 2014-06-13 1.086 6,957,471 -9,296 0.75% 7,558,840
2014-06-10 2014-06-06 1.033 6,966,767 +232,411 0.75% 7,194,240
2014-06-06 2014-06-04 1.033 6,734,356 +48,342 0.73% 6,954,240
2014-06-05 2014-06-03 1.033 6,686,014 +55,779 0.72% 6,904,320
2014-05-22 2014-05-20 1.108 6,630,235 +68,793 0.72% 7,345,960
2014-05-21 2014-05-19 1.076 6,561,442 +3,719 0.71% 7,058,000
2014-05-19 2014-05-15 1.276 6,557,723 +477,691 0.71% 8,369,034
2014-05-09 2014-05-07 1.288 6,080,032 -34,477 0.71% 7,829,940
2014-05-05 2014-04-30 1.288 6,114,509 -25,858 0.71% 7,874,340
2014-04-30 2014-04-28 1.288 6,140,367 -8,619 0.71% 7,907,640
2014-04-24 2014-04-22 1.299 6,148,986 -20,686 0.72% 7,990,080
2014-04-23 2014-04-17 1.288 6,169,672 -115,499 0.72% 7,945,380
2014-04-17 2014-04-15 1.288 6,285,171 -68,954 0.73% 8,094,121
2014-04-15 2014-04-11 1.288 6,354,125 +8,620 0.74% 8,182,920
2014-04-14 2014-04-10 1.311 6,345,505 +1,723 0.74% 8,319,059
2014-04-10 2014-04-08 1.323 6,343,782 +1,724 0.74% 8,390,401
2014-04-09 2014-04-07 1.299 6,342,058 -3,447 0.74% 8,240,960
2014-04-04 2014-04-02 1.323 6,345,505 +1,723 0.74% 8,392,679
2014-04-03 2014-04-01 1.323 6,343,782 +87,917 0.74% 8,390,401
2014-03-27 2014-03-25 1.265 6,255,865 +8,619 0.73% 7,911,220
2014-03-24 2014-03-20 1.265 6,247,246 +68,954 0.73% 7,900,320
2014-03-21 2014-03-19 1.265 6,178,292 -60,335 0.72% 7,813,120
2014-03-20 2014-03-18 1.276 6,238,627 +25,858 0.73% 7,961,801
2014-03-19 2014-03-17 1.276 6,212,769 +144,804 0.72% 7,928,800
2014-03-11 2014-03-07 1.392 6,067,965 -36,201 0.71% 8,448,000
2014-03-07 2014-03-05 1.299 6,104,166 +60,335 0.71% 7,931,840
2014-03-05 2014-03-03 1.241 6,043,831 -86,193 0.70% 7,502,840
2014-01-21 2014-01-17 1.253 6,130,024 -24,134 0.71% 7,680,960
2014-01-16 2014-01-14 1.207 6,154,158 -17,238 0.72% 7,425,600
2014-01-10 2014-01-08 1.207 6,171,396 +8,619 0.72% 7,446,400
2014-01-09 2014-01-07 1.195 6,162,777 +13,791 0.72% 7,364,500
2014-01-03 2013-12-31 1.207 6,148,986 +12,067 0.72% 7,419,360
2014-01-02 2013-12-27 1.207 6,136,919 -17,239 0.71% 7,404,800
2013-12-18 2013-12-16 1.183 6,154,158 -17,238 0.72% 7,282,800
2013-12-12 2013-12-10 1.195 6,171,396 +17,238 0.72% 7,374,800
2013-12-10 2013-12-06 1.195 6,154,158 +17,239 0.72% 7,354,200
2013-12-04 2013-12-02 1.195 6,136,919 -25,858 0.71% 7,333,600
2013-11-12 2013-11-08 1.183 6,162,777 +1,724 0.72% 7,293,000
2013-11-06 2013-11-04 1.195 6,161,053 +49,992 0.72% 7,362,440
2013-10-31 2013-10-29 1.195 6,111,061 +2,327,202 0.71% 7,302,700
2013-10-29 2013-10-25 1.207 3,783,859 +18,963 0.44% 4,565,600
2013-10-11 2013-10-09 1.172 3,764,896 -36,201 0.44% 4,411,679
2013-09-30 2013-09-26 1.149 3,801,097 +8,619 0.44% 4,365,900
2013-09-18 2013-09-16 1.137 3,792,478 +68,954 0.44% 4,312,000
2013-09-16 2013-09-12 1.160 3,723,524 -18,962 0.43% 4,320,000
2013-09-02 2013-08-29 1.137 3,742,486 -15,515 0.44% 4,255,160
2013-08-29 2013-08-27 1.137 3,758,001 -1,724 0.44% 4,272,800
2013-08-27 2013-08-23 1.125 3,759,725 -8,619 0.44% 4,231,140
2013-08-23 2013-08-21 1.137 3,768,344 -15,515 0.44% 4,284,560
2013-08-22 2013-08-20 1.125 3,783,859 -103,431 0.44% 4,258,300
2013-08-19 2013-08-15 1.137 3,887,290 -706,780 0.45% 4,419,800
2013-08-06 2013-08-02 1.230 4,594,070 +17,238 0.53% 5,649,800
2013-08-05 2013-08-01 1.207 4,576,832 +10,344 0.53% 5,522,401
2013-07-30 2013-07-26 1.195 4,566,488 +17,238 0.53% 5,456,939
2013-07-29 2013-07-25 1.207 4,549,250 +86,193 0.53% 5,489,120
2013-07-24 2013-07-22 1.195 4,463,057 +18,962 0.52% 5,333,340
2013-07-23 2013-07-19 1.195 4,444,095 +32,753 0.52% 5,310,680
2013-07-22 2013-07-18 1.195 4,411,342 +68,955 0.51% 5,271,540
2013-07-16 2013-07-12 1.207 4,342,387 +15,514 0.51% 5,239,519
2013-07-15 2013-07-11 1.207 4,326,873 +162,042 0.50% 5,220,800
2013-07-12 2013-07-10 1.207 4,164,831 -15,514 0.48% 5,025,281
2013-07-11 2013-07-09 1.195 4,180,345 +27,581 0.49% 4,995,500
2013-07-04 2013-07-02 1.195 4,152,764 +43,097 0.48% 4,962,541
2013-06-27 2013-06-25 1.091 4,109,667 +34,477 0.48% 4,481,920
2013-06-26 2013-06-24 1.091 4,075,190 +17,238 0.47% 4,444,320
2013-06-25 2013-06-21 1.114 4,057,952 +8,620 0.47% 4,519,680
2013-06-21 2013-06-19 1.137 4,049,332 +96,535 0.47% 4,604,040
2013-06-20 2013-06-18 1.137 3,952,797 +34,478 0.46% 4,494,281
2013-06-19 2013-06-17 1.125 3,918,319 +94,811 0.46% 4,409,619
2013-06-13 2013-06-10 1.102 3,823,508 +13,791 0.44% 4,214,201
2013-06-10 2013-06-06 1.125 3,809,717 +51,716 0.44% 4,287,400
2013-06-04 2013-05-31 1.195 3,758,001 +17,238 0.44% 4,490,800
2013-06-03 2013-05-30 1.218 3,740,763 +51,716 0.44% 4,557,001
2013-05-31 2013-05-29 1.241 3,689,047 +43,096 0.43% 4,579,600
2013-05-29 2013-05-27 1.253 3,645,951 -29,305 0.42% 4,568,401
2013-05-23 2013-05-21 1.299 3,675,256 -3,448 0.43% 4,775,680
2013-05-21 2013-05-16 1.276 3,678,704 -8,619 0.43% 4,694,800
2013-05-20 2013-05-15 1.311 3,687,323 -17,239 0.43% 4,834,140
2013-05-16 2013-05-14 1.508 3,704,562 -86,192 0.43% 5,587,025
2013-05-15 2013-05-13 1.533 3,790,754 +233,038 0.44% 5,810,737
2013-05-03 2013-04-30 1.471 3,557,716 +32,357 0.44% 5,233,620
2013-04-29 2013-04-25 1.459 3,525,359 +8,090 0.44% 5,142,441
2013-04-26 2013-04-24 1.471 3,517,269 +40,447 0.44% 5,174,120
2013-04-24 2013-04-22 1.496 3,476,822 +27,504 0.43% 5,200,580
2013-04-23 2013-04-19 1.496 3,449,318 +184,438 0.43% 5,159,440
2013-04-22 2013-04-18 1.459 3,264,880 -33,975 0.40% 4,762,480
2013-04-12 2013-04-10 1.385 3,298,855 +17,796 0.41% 4,567,359
2013-04-09 2013-04-05 1.335 3,281,059 +21,033 0.41% 4,380,480
2013-04-05 2013-04-02 1.434 3,260,026 -72,805 0.40% 4,674,799
2013-03-28 2013-03-26 1.397 3,332,831 +97,073 0.41% 4,655,600
2013-03-27 2013-03-25 1.310 3,235,758 -16,179 0.40% 4,240,000
2013-03-26 2013-03-22 1.137 3,251,937 +16,179 0.40% 3,698,400
2013-02-20 2013-02-18 1.051 3,235,758 -58,244 0.40% 3,400,000
2013-01-16 2013-01-14 0.940 3,294,002 +17,797 0.41% 3,094,720
2013-01-15 2013-01-11 0.940 3,276,205 +40,447 0.41% 3,078,000
2013-01-02 2012-12-27 0.902 3,235,758 +72,804 0.40% 2,920,000
2012-12-17 2012-12-13 0.865 3,162,954 +8,090 0.39% 2,737,000
2012-12-13 2012-12-11 0.865 3,154,864 -67,951 0.39% 2,730,000
2012-12-12 2012-12-10 0.865 3,222,815 +67,951 0.40% 2,788,800
2012-08-15 2012-08-13 0.878 3,154,864 +72,804 0.39% 2,769,000
2012-07-30 2012-07-26 0.865 3,082,060 +8,090 0.38% 2,667,000
2012-06-15 2012-06-13 0.779 3,073,970 +72,804 0.38% 2,394,000
2012-05-16 2012-05-14 0.948 3,001,166 +261,959 0.37% 2,845,359
2012-01-03 2011-12-29 0.853 2,739,207 +11,813 0.37% 2,337,300
2011-11-21 2011-11-17 0.813 2,727,394 +69,404 0.37% 2,216,400
2011-11-18 2011-11-16 0.813 2,657,990 +32,486 0.36% 2,160,000
2011-11-14 2011-11-10 0.813 2,625,504 +78,263 0.36% 2,133,600
2011-11-11 2011-11-09 0.826 2,547,241 +44,300 0.35% 2,104,500
2011-10-11 2011-10-07 0.745 2,502,941 +7,383 0.34% 1,864,500
2011-08-24 2011-08-22 0.853 2,495,558 +59,067 0.34% 2,129,400
2011-05-06 2011-05-04 1.057 2,436,491 +157,560 0.33% 2,575,552
2011-04-11 2011-04-07 1.043 2,278,931 -13,812 0.33% 2,376,000
2011-03-30 2011-03-28 1.043 2,292,743 -20,718 0.33% 2,390,400
2011-03-22 2011-03-18 1.043 2,313,461 +74,583 0.34% 2,412,000
2011-03-18 2011-03-16 1.057 2,238,878 +34,530 0.33% 2,366,661
2010-11-08 2010-11-04 0.970 2,204,348 -63,534 0.32% 2,138,640
2010-11-04 2010-11-02 0.927 2,267,882 -13,812 0.33% 2,101,760
2010-10-20 2010-10-18 0.941 2,281,694 +34,529 0.33% 2,147,600
2010-08-26 2010-08-24 0.825 2,247,165 +33,149 0.33% 1,854,780
2010-08-18 2010-08-16 0.854 2,214,016 +5,524 0.32% 1,891,540
2010-08-17 2010-08-13 0.854 2,208,492 +4,144 0.32% 1,886,820
2010-07-13 2010-07-09 0.854 2,204,348 +63,534 0.32% 1,883,280
2010-06-24 2010-06-22 0.883 2,140,814 +35,910 0.31% 1,891,000
2010-06-23 2010-06-21 0.883 2,104,904 +33,148 0.31% 1,859,280
2010-06-04 2010-06-02 0.869 2,071,756 +421,257 0.30% 1,800,000
2010-05-28 2010-05-26 0.898 1,650,499 +8,287 0.24% 1,481,800
2010-05-26 2010-05-24 0.912 1,642,212 +53,866 0.24% 1,498,140
2010-05-20 2010-05-18 0.956 1,588,346 +69,058 0.23% 1,518,000
2010-05-19 2010-05-17 0.956 1,519,288 +78,727 0.22% 1,452,000
2010-05-17 2010-05-13 0.985 1,440,561 +51,103 0.21% 1,418,480
2010-05-13 2010-05-11 0.956 1,389,458 +8,287 0.20% 1,327,920
2010-05-04 2010-04-30 1.049 1,381,171 +27,048 0.20% 1,448,364
2010-04-30 2010-04-28 1.049 1,354,123 +39,270 0.20% 1,420,000
2010-04-23 2010-04-21 1.093 1,314,853 +67,706 0.19% 1,437,080
2010-04-22 2010-04-20 1.078 1,247,147 +54,165 0.18% 1,344,660
2010-04-21 2010-04-19 1.063 1,192,982 +44,686 0.18% 1,268,640
2010-04-14 2010-04-12 1.078 1,148,296 +70,414 0.17% 1,238,080
2010-04-12 2010-04-08 1.063 1,077,882 +28,437 0.16% 1,146,240
2010-04-09 2010-04-07 1.078 1,049,445 +28,437 0.16% 1,131,500
2010-03-22 2010-03-18 1.063 1,021,008 +67,706 0.15% 1,085,759
2010-03-01 2010-02-25 1.152 953,302 +33,853 0.14% 1,098,240
2010-02-18 2010-02-12 1.122 919,449 +47,394 0.14% 1,032,080
2010-02-11 2010-02-09 1.122 872,055 +81,247 0.13% 978,880
2010-02-10 2010-02-08 1.108 790,808 +27,083 0.12% 876,000
2010-02-09 2010-02-05 1.122 763,725 +129,996 0.11% 857,280
2009-12-01 2009-11-27 1.034 633,729 -12,188 0.09% 655,200
2009-11-06 2009-11-04 1.019 645,917 -67,706 0.10% 658,260
2009-11-04 2009-11-02 0.990 713,623 +12,187 0.11% 706,180
2009-10-29 2009-10-27 1.004 701,436 +67,707 0.10% 704,480
2009-10-27 2009-10-22 1.019 633,729 +381,862 0.09% 645,840
2009-10-23 2009-10-21 0.975 251,867 +116,455 0.04% 245,520
2009-10-20 2009-10-16 0.945 135,412 +67,706 0.02% 128,000
2009-10-15 2009-10-13 0.930 67,706 +33,853 0.01% 63,000
2009-10-14 2009-10-12 0.930 33,853 +33,853 0.01% 31,500
2007-06-26 2007-06-22 1.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top