History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,926,745 | +0 | 0.28% | 373,041 |
| 2025-10-13 | 2025-10-09 | 0.102 | 3,926,745 | +0 | 0.28% | 400,528 |
| 2025-10-10 | 2025-10-08 | 0.108 | 3,926,745 | +0 | 0.28% | 424,088 |
| 2025-10-09 | 2025-10-06 | 0.108 | 3,926,745 | +0 | 0.28% | 424,088 |
| 2025-10-08 | 2025-10-03 | 0.110 | 3,926,745 | +0 | 0.28% | 431,942 |
| 2025-10-06 | 2025-10-02 | 0.097 | 3,926,745 | +0 | 0.28% | 380,894 |
| 2025-10-03 | 2025-09-30 | 0.098 | 3,926,745 | +0 | 0.28% | 384,821 |
| 2025-10-02 | 2025-09-29 | 0.093 | 3,926,745 | +0 | 0.28% | 365,187 |
| 2025-09-30 | 2025-09-26 | 0.094 | 3,926,745 | +0 | 0.28% | 369,114 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,926,745 | +0 | 0.28% | 373,041 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,926,745 | +0 | 0.28% | 392,674 |
| 2025-09-25 | 2025-09-23 | 0.095 | 3,926,745 | +0 | 0.28% | 373,041 |
| 2025-09-24 | 2025-09-22 | 0.095 | 3,926,745 | +0 | 0.28% | 373,041 |
| 2025-09-23 | 2025-09-19 | 0.103 | 3,926,745 | +0 | 0.28% | 404,455 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,926,745 | +0 | 0.28% | 424,088 |
| 2025-09-19 | 2025-09-17 | 0.113 | 3,926,745 | +0 | 0.28% | 443,722 |
| 2025-09-18 | 2025-09-16 | 0.110 | 3,926,745 | +0 | 0.28% | 431,942 |
| 2025-09-17 | 2025-09-15 | 0.121 | 3,926,745 | +0 | 0.28% | 475,136 |
| 2025-09-16 | 2025-09-12 | 0.135 | 3,926,745 | +0 | 0.28% | 530,111 |
| 2025-09-15 | 2025-09-11 | 0.139 | 3,926,745 | -542,000 | 0.28% | 545,818 |
| 2025-09-11 | 2025-09-09 | 0.109 | 4,468,745 | -50,000 | 0.31% | 487,093 |
| 2025-09-04 | 2025-09-02 | 0.099 | 4,518,745 | -14,000 | 0.32% | 447,356 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,532,745 | -6,000 | 0.32% | 498,602 |
| 2025-08-29 | 2025-08-27 | 0.097 | 4,538,745 | -10,000 | 0.32% | 440,258 |
| 2025-08-21 | 2025-08-19 | 0.082 | 4,548,745 | +4,000 | 0.32% | 372,997 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,544,745 | -12,000 | 0.32% | 386,303 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,556,745 | -108,000 | 0.32% | 391,880 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,664,745 | +54,000 | 0.33% | 443,151 |
| 2025-07-25 | 2025-07-23 | 0.093 | 4,610,745 | +160,000 | 0.32% | 428,799 |
| 2025-07-23 | 2025-07-21 | 0.087 | 4,450,745 | -2,000 | 0.31% | 387,215 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,452,745 | +16,000 | 0.31% | 400,747 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,436,745 | +14,000 | 0.31% | 354,940 |
| 2025-07-07 | 2025-07-03 | 0.080 | 4,422,745 | -200,000 | 0.31% | 353,820 |
| 2025-07-02 | 2025-06-27 | 0.082 | 4,622,745 | +2,316 | 0.33% | 379,065 |
| 2025-06-30 | 2025-06-26 | 0.089 | 4,620,429 | -74,000 | 0.32% | 411,218 |
| 2025-06-27 | 2025-06-25 | 0.080 | 4,694,429 | -212,000 | 0.33% | 375,554 |
| 2025-06-17 | 2025-06-13 | 0.068 | 4,906,429 | +18,000 | 0.35% | 333,637 |
| 2025-06-05 | 2025-06-03 | 0.065 | 4,888,429 | -50,000 | 0.34% | 317,748 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,938,429 | +150,000 | 0.35% | 385,197 |
| 2025-05-22 | 2025-05-20 | 0.080 | 4,788,429 | +50,000 | 0.34% | 383,074 |
| 2025-05-20 | 2025-05-16 | 0.077 | 4,738,429 | -10,000 | 0.33% | 364,859 |
| 2025-05-16 | 2025-05-14 | 0.081 | 4,748,429 | +150,000 | 0.33% | 384,623 |
| 2025-05-09 | 2025-05-07 | 0.076 | 4,598,429 | -380,000 | 0.32% | 349,481 |
| 2025-04-23 | 2025-04-17 | 0.088 | 4,978,429 | +150,000 | 0.35% | 438,102 |
| 2025-04-22 | 2025-04-16 | 0.085 | 4,828,429 | +50,000 | 0.34% | 410,416 |
| 2025-04-17 | 2025-04-15 | 0.076 | 4,778,429 | +250,000 | 0.34% | 363,161 |
| 2025-04-15 | 2025-04-11 | 0.051 | 4,528,429 | -372,000 | 0.32% | 230,950 |
| 2025-04-08 | 2025-04-03 | 0.044 | 4,900,429 | +2,000 | 0.34% | 215,619 |
| 2025-03-21 | 2025-03-19 | 0.042 | 4,898,429 | -200,000 | 0.34% | 205,734 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,098,429 | +412,000 | 0.36% | 163,150 |
| 2025-02-10 | 2025-02-06 | 0.036 | 4,686,429 | +200,000 | 0.33% | 168,711 |
| 2024-12-13 | 2024-12-11 | 0.040 | 4,486,429 | +8,000 | 0.32% | 179,457 |
| 2024-11-28 | 2024-11-26 | 0.041 | 4,478,429 | -300,000 | 0.31% | 183,616 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,778,429 | +10,000 | 0.34% | 224,586 |
| 2024-11-01 | 2024-10-30 | 0.046 | 4,768,429 | +2,000 | 0.34% | 219,348 |
| 2024-10-09 | 2024-10-07 | 0.072 | 4,766,429 | +244,000 | 0.34% | 343,183 |
| 2024-10-07 | 2024-10-03 | 0.054 | 4,522,429 | -2,000 | 0.32% | 244,211 |
| 2024-10-02 | 2024-09-27 | 0.036 | 4,524,429 | +2,000 | 0.32% | 162,879 |
| 2024-08-19 | 2024-08-15 | 0.029 | 4,522,429 | +12,000 | 0.32% | 131,150 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,510,429 | -300,000 | 0.32% | 216,501 |
| 2024-05-22 | 2024-05-20 | 0.039 | 4,810,429 | -138,000 | 0.34% | 187,607 |
| 2024-05-07 | 2024-05-03 | 0.038 | 4,948,429 | +400,000 | 0.35% | 188,040 |
| 2024-04-29 | 2024-04-25 | 0.040 | 4,548,429 | -24,000 | 0.32% | 181,937 |
| 2024-04-26 | 2024-04-24 | 0.041 | 4,572,429 | -16,000 | 0.32% | 187,470 |
| 2024-04-25 | 2024-04-23 | 0.041 | 4,588,429 | +40,000 | 0.32% | 188,126 |
| 2024-04-24 | 2024-04-22 | 0.050 | 4,548,429 | -200,000 | 0.32% | 227,421 |
| 2024-04-08 | 2024-04-03 | 0.037 | 4,748,429 | +138,000 | 0.33% | 175,692 |
| 2024-03-06 | 2024-03-04 | 0.045 | 4,610,429 | -200,000 | 0.32% | 207,469 |
| 2024-02-29 | 2024-02-27 | 0.040 | 4,810,429 | +400,000 | 0.34% | 192,417 |
| 2024-02-20 | 2024-02-16 | 0.050 | 4,410,429 | +300,000 | 0.31% | 220,521 |
| 2024-02-16 | 2024-02-14 | 0.054 | 4,110,429 | +300,000 | 0.29% | 221,963 |
| 2024-02-15 | 2024-02-09 | 0.061 | 3,810,429 | -400,000 | 0.27% | 232,436 |
| 2024-02-08 | 2024-02-06 | 0.037 | 4,210,429 | +400,000 | 0.30% | 155,786 |
| 2023-12-01 | 2023-11-29 | 0.039 | 3,810,429 | -2,000 | 0.27% | 148,607 |
| 2023-11-01 | 2023-10-30 | 0.048 | 3,812,429 | -2,000 | 0.27% | 182,997 |
| 2023-03-27 | 2023-03-23 | 0.062 | 3,814,429 | -2,000 | 0.27% | 236,495 |
| 2023-03-21 | 2023-03-17 | 0.062 | 3,816,429 | +626,000 | 0.27% | 236,619 |
| 2023-03-20 | 2023-03-16 | 0.067 | 3,190,429 | -144,000 | 0.22% | 213,759 |
| 2023-03-17 | 2023-03-15 | 0.087 | 3,334,429 | +200,000 | 0.23% | 290,095 |
| 2023-02-23 | 2023-02-21 | 0.054 | 3,134,429 | -44,000 | 0.22% | 169,259 |
| 2023-02-17 | 2023-02-15 | 0.054 | 3,178,429 | +14,000 | 0.22% | 171,635 |
| 2023-02-13 | 2023-02-09 | 0.057 | 3,164,429 | +30,000 | 0.22% | 180,372 |
| 2023-02-08 | 2023-02-06 | 0.057 | 3,134,429 | -44,000 | 0.22% | 178,662 |
| 2023-02-07 | 2023-02-03 | 0.054 | 3,178,429 | +44,000 | 0.22% | 171,635 |
| 2023-02-03 | 2023-02-01 | 0.059 | 3,134,429 | +20,000 | 0.22% | 184,931 |
| 2023-02-01 | 2023-01-30 | 0.064 | 3,114,429 | -12,000 | 0.22% | 199,323 |
| 2023-01-19 | 2023-01-17 | 0.065 | 3,126,429 | -52,000 | 0.22% | 203,218 |
| 2023-01-17 | 2023-01-13 | 0.063 | 3,178,429 | +84,000 | 0.22% | 200,241 |
| 2023-01-16 | 2023-01-12 | 0.049 | 3,094,429 | +8,000 | 0.22% | 151,627 |
| 2022-10-18 | 2022-10-14 | 0.077 | 3,086,429 | -60,000 | 0.22% | 237,655 |
| 2022-07-13 | 2022-07-11 | 0.100 | 3,146,429 | +2,000 | 0.22% | 314,643 |
| 2022-06-29 | 2022-06-27 | 0.098 | 3,144,429 | -52,000 | 0.22% | 308,154 |
| 2022-06-23 | 2022-06-21 | 0.101 | 3,196,429 | -100,000 | 0.22% | 322,839 |
| 2022-06-20 | 2022-06-16 | 0.119 | 3,296,429 | +2,000 | 0.23% | 392,275 |
| 2022-06-10 | 2022-06-08 | 0.099 | 3,294,429 | -132,000 | 0.23% | 326,148 |
| 2022-04-01 | 2022-03-30 | 0.137 | 3,426,429 | +12,000 | 0.24% | 469,421 |
| 2022-03-01 | 2022-02-25 | 0.135 | 3,414,429 | +104,000 | 0.24% | 460,948 |
| 2022-02-28 | 2022-02-24 | 0.155 | 3,310,429 | +118,000 | 0.23% | 513,116 |
| 2021-12-30 | 2021-12-28 | 0.238 | 3,192,429 | +4,400 | 0.22% | 759,798 |
| 2021-12-29 | 2021-12-24 | 0.229 | 3,188,029 | -50,000 | 0.22% | 730,059 |
| 2021-12-28 | 2021-12-22 | 0.188 | 3,238,029 | -10,000 | 0.23% | 608,749 |
| 2021-12-22 | 2021-12-20 | 0.182 | 3,248,029 | -66,000 | 0.23% | 591,141 |
| 2021-12-06 | 2021-12-02 | 0.200 | 3,314,029 | +6,000 | 0.23% | 662,806 |
| 2021-11-15 | 2021-11-11 | 0.196 | 3,308,029 | -6,000 | 0.23% | 648,374 |
| 2021-11-09 | 2021-11-05 | 0.205 | 3,314,029 | +296,000 | 0.23% | 679,376 |
| 2021-11-04 | 2021-11-02 | 0.275 | 3,018,029 | +60,000 | 0.21% | 829,958 |
| 2021-10-28 | 2021-10-26 | 0.248 | 2,958,029 | +14,000 | 0.21% | 733,591 |
| 2021-10-26 | 2021-10-22 | 0.245 | 2,944,029 | -4,400 | 0.21% | 721,287 |
| 2021-08-18 | 2021-08-16 | 0.275 | 2,948,429 | +100,000 | 0.21% | 810,818 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,848,429 | -70,000 | 0.20% | 797,560 |
| 2021-07-30 | 2021-07-28 | 0.275 | 2,918,429 | +2,000 | 0.21% | 802,568 |
| 2021-07-20 | 2021-07-16 | 0.285 | 2,916,429 | +10,000 | 0.21% | 831,182 |
| 2021-07-06 | 2021-07-02 | 0.340 | 2,906,429 | +16,000 | 0.20% | 988,186 |
| 2021-07-05 | 2021-06-30 | 0.350 | 2,890,429 | +44,000 | 0.20% | 1,011,650 |
| 2021-06-25 | 2021-06-23 | 0.320 | 2,846,429 | -30,000 | 0.20% | 910,857 |
| 2021-06-23 | 2021-06-21 | 0.355 | 2,876,429 | -446,000 | 0.24% | 1,021,132 |
| 2021-06-18 | 2021-06-16 | 0.246 | 3,322,429 | +140,000 | 0.28% | 817,318 |
| 2021-05-28 | 2021-05-26 | 0.225 | 3,182,429 | -140,000 | 0.27% | 716,047 |
| 2021-05-27 | 2021-05-25 | 0.250 | 3,322,429 | -106,000 | 0.28% | 830,607 |
| 2021-05-04 | 2021-04-30 | 0.275 | 3,428,429 | -30,000 | 0.29% | 942,818 |
| 2021-05-03 | 2021-04-29 | 0.275 | 3,458,429 | +30,000 | 0.29% | 951,068 |
| 2021-04-09 | 2021-04-07 | 0.285 | 3,428,429 | -40,000 | 0.29% | 977,102 |
| 2021-03-12 | 2021-03-10 | 0.260 | 3,468,429 | +100,000 | 0.29% | 901,792 |
| 2021-03-03 | 2021-03-01 | 0.295 | 3,368,429 | +40,000 | 0.28% | 993,687 |
| 2021-03-02 | 2021-02-26 | 0.350 | 3,328,429 | +476,000 | 0.28% | 1,164,950 |
| 2021-02-25 | 2021-02-23 | 0.250 | 2,852,429 | -40,000 | 0.24% | 713,107 |
| 2021-02-24 | 2021-02-22 | 0.249 | 2,892,429 | -30,000 | 0.24% | 720,215 |
| 2021-02-23 | 2021-02-19 | 0.255 | 2,922,429 | -6,000 | 0.25% | 745,219 |
| 2021-02-18 | 2021-02-16 | 0.247 | 2,928,429 | +80,000 | 0.25% | 723,322 |
| 2021-01-18 | 2021-01-14 | 0.230 | 2,848,429 | -2,000 | 0.24% | 655,139 |
| 2021-01-11 | 2021-01-07 | 0.231 | 2,850,429 | -38,000 | 0.24% | 658,449 |
| 2021-01-07 | 2021-01-05 | 0.230 | 2,888,429 | -10,000 | 0.24% | 664,339 |
| 2020-12-02 | 2020-11-30 | 0.242 | 2,898,429 | +200,000 | 0.24% | 701,420 |
| 2020-11-25 | 2020-11-23 | 0.250 | 2,698,429 | -42,000 | 0.23% | 674,607 |
| 2020-11-18 | 2020-11-16 | 0.255 | 2,740,429 | +100,000 | 0.23% | 698,809 |
| 2020-11-09 | 2020-11-05 | 0.260 | 2,640,429 | -20,000 | 0.22% | 686,512 |
| 2020-11-04 | 2020-11-02 | 0.270 | 2,660,429 | +2,000 | 0.22% | 718,316 |
| 2020-09-29 | 2020-09-25 | 0.290 | 2,658,429 | -20,000 | 0.22% | 770,944 |
| 2020-09-03 | 2020-09-01 | 0.295 | 2,678,429 | +2,000 | 0.23% | 790,137 |
| 2020-08-14 | 2020-08-12 | 0.305 | 2,676,429 | -2,000 | 0.23% | 816,311 |
| 2020-08-13 | 2020-08-11 | 0.300 | 2,678,429 | +20,000 | 0.23% | 803,529 |
| 2020-08-11 | 2020-08-07 | 0.300 | 2,658,429 | +22,000 | 0.22% | 797,529 |
| 2020-08-10 | 2020-08-06 | 0.295 | 2,636,429 | -2,000 | 0.22% | 777,747 |
| 2020-08-07 | 2020-08-05 | 0.305 | 2,638,429 | +2,000 | 0.22% | 804,721 |
| 2020-08-04 | 2020-07-31 | 0.295 | 2,636,429 | +72,000 | 0.22% | 777,747 |
| 2020-08-03 | 2020-07-30 | 0.295 | 2,564,429 | -50,000 | 0.22% | 756,507 |
| 2020-07-29 | 2020-07-27 | 0.300 | 2,614,429 | +50,000 | 0.22% | 784,329 |
| 2020-07-24 | 2020-07-22 | 0.300 | 2,564,429 | -72,000 | 0.22% | 769,329 |
| 2020-07-20 | 2020-07-16 | 0.290 | 2,636,429 | +100,000 | 0.22% | 764,564 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,536,429 | +66,000 | 0.21% | 760,929 |
| 2020-07-15 | 2020-07-13 | 0.300 | 2,470,429 | -346,000 | 0.21% | 741,129 |
| 2020-07-13 | 2020-07-09 | 0.310 | 2,816,429 | -74,000 | 0.24% | 873,093 |
| 2020-07-08 | 2020-07-06 | 0.325 | 2,890,429 | -50,000 | 0.24% | 939,389 |
| 2020-07-07 | 2020-07-03 | 0.315 | 2,940,429 | +30,000 | 0.25% | 926,235 |
| 2020-07-06 | 2020-07-02 | 0.320 | 2,910,429 | -2,000 | 0.25% | 931,337 |
| 2020-07-02 | 2020-06-29 | 0.310 | 2,912,429 | +400,000 | 0.25% | 902,853 |
| 2020-06-26 | 2020-06-23 | 0.305 | 2,512,429 | -6,000 | 0.21% | 766,291 |
| 2020-06-24 | 2020-06-22 | 0.310 | 2,518,429 | -100,000 | 0.21% | 780,713 |
| 2020-06-23 | 2020-06-19 | 0.310 | 2,618,429 | +120,000 | 0.22% | 811,713 |
| 2020-06-11 | 2020-06-09 | 0.300 | 2,498,429 | -20,000 | 0.21% | 749,529 |
| 2020-05-29 | 2020-05-27 | 0.310 | 2,518,429 | -66,000 | 0.21% | 780,713 |
| 2020-05-26 | 2020-05-22 | 0.305 | 2,584,429 | -40,000 | 0.22% | 788,251 |
| 2020-05-25 | 2020-05-21 | 0.305 | 2,624,429 | -12,000 | 0.22% | 800,451 |
| 2020-05-22 | 2020-05-20 | 0.305 | 2,636,429 | -20,000 | 0.22% | 804,111 |
| 2020-05-20 | 2020-05-18 | 0.305 | 2,656,429 | -270,000 | 0.22% | 810,211 |
| 2020-05-12 | 2020-05-08 | 0.300 | 2,926,429 | +92,000 | 0.25% | 877,929 |
| 2020-05-04 | 2020-04-28 | 0.315 | 2,834,429 | -26,000 | 0.24% | 892,845 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,860,429 | -12,000 | 0.24% | 858,129 |
| 2020-04-17 | 2020-04-15 | 0.310 | 2,872,429 | -26,000 | 0.24% | 890,453 |
| 2020-04-16 | 2020-04-14 | 0.315 | 2,898,429 | -60,000 | 0.24% | 913,005 |
| 2020-04-15 | 2020-04-09 | 0.310 | 2,958,429 | -76,000 | 0.25% | 917,113 |
| 2020-04-09 | 2020-04-07 | 0.310 | 3,034,429 | -410,000 | 0.26% | 940,673 |
| 2020-04-07 | 2020-04-03 | 0.300 | 3,444,429 | -90,000 | 0.29% | 1,033,329 |
| 2020-04-06 | 2020-04-02 | 0.300 | 3,534,429 | -20,000 | 0.30% | 1,060,329 |
| 2020-04-03 | 2020-04-01 | 0.300 | 3,554,429 | +8,000 | 0.30% | 1,066,329 |
| 2020-04-01 | 2020-03-30 | 0.300 | 3,546,429 | +100,000 | 0.30% | 1,063,929 |
| 2020-03-31 | 2020-03-27 | 0.315 | 3,446,429 | -100,000 | 0.29% | 1,085,625 |
| 2020-03-27 | 2020-03-25 | 0.310 | 3,546,429 | +2,000 | 0.30% | 1,099,393 |
| 2020-03-24 | 2020-03-20 | 0.310 | 3,544,429 | -40,000 | 0.30% | 1,098,773 |
| 2020-03-23 | 2020-03-19 | 0.290 | 3,584,429 | -1,380,000 | 0.30% | 1,039,484 |
| 2020-03-20 | 2020-03-18 | 0.310 | 4,964,429 | +70,000 | 0.42% | 1,538,973 |
| 2020-03-19 | 2020-03-17 | 0.320 | 4,894,429 | -44,000 | 0.41% | 1,566,217 |
| 2020-03-18 | 2020-03-16 | 0.305 | 4,938,429 | +10,000 | 0.42% | 1,506,221 |
| 2020-03-17 | 2020-03-13 | 0.300 | 4,928,429 | +192,000 | 0.42% | 1,478,529 |
| 2020-03-16 | 2020-03-12 | 0.300 | 4,736,429 | +202,000 | 0.40% | 1,420,929 |
| 2020-03-13 | 2020-03-11 | 0.300 | 4,534,429 | +400,000 | 0.38% | 1,360,329 |
| 2020-03-12 | 2020-03-10 | 0.305 | 4,134,429 | -152,000 | 0.35% | 1,261,001 |
| 2020-03-11 | 2020-03-09 | 0.310 | 4,286,429 | +1,054,000 | 0.36% | 1,328,793 |
| 2020-03-10 | 2020-03-06 | 0.300 | 3,232,429 | -30,000 | 0.27% | 969,729 |
| 2020-03-06 | 2020-03-04 | 0.295 | 3,262,429 | +600,000 | 0.28% | 962,417 |
| 2020-03-05 | 2020-03-03 | 0.320 | 2,662,429 | -220,000 | 0.22% | 851,977 |
| 2020-03-03 | 2020-02-28 | 0.325 | 2,882,429 | -250,000 | 0.24% | 936,789 |
| 2020-03-02 | 2020-02-27 | 0.340 | 3,132,429 | +250,000 | 0.26% | 1,065,026 |
| 2020-02-27 | 2020-02-25 | 0.340 | 2,882,429 | +44,000 | 0.24% | 980,026 |
| 2020-02-26 | 2020-02-24 | 0.365 | 2,838,429 | +194,000 | 0.24% | 1,036,027 |
| 2020-02-25 | 2020-02-21 | 0.345 | 2,644,429 | -20,000 | 0.22% | 912,328 |
| 2020-02-21 | 2020-02-19 | 0.345 | 2,664,429 | +118,000 | 0.22% | 919,228 |
| 2020-02-20 | 2020-02-18 | 0.345 | 2,546,429 | +32,000 | 0.21% | 878,518 |
| 2020-02-19 | 2020-02-17 | 0.355 | 2,514,429 | +20,000 | 0.21% | 892,622 |
| 2020-02-17 | 2020-02-13 | 0.365 | 2,494,429 | +20,000 | 0.21% | 910,467 |
| 2020-02-14 | 2020-02-12 | 0.365 | 2,474,429 | +66,000 | 0.21% | 903,167 |
| 2020-02-13 | 2020-02-11 | 0.365 | 2,408,429 | +4,000 | 0.20% | 879,077 |
| 2020-02-12 | 2020-02-10 | 0.360 | 2,404,429 | +106,000 | 0.20% | 865,594 |
| 2020-02-11 | 2020-02-07 | 0.400 | 2,298,429 | -60,000 | 0.19% | 919,372 |
| 2020-02-10 | 2020-02-06 | 0.430 | 2,358,429 | +50,000 | 0.20% | 1,014,124 |
| 2020-02-07 | 2020-02-05 | 0.490 | 2,308,429 | -332,000 | 0.19% | 1,131,130 |
| 2020-02-06 | 2020-02-04 | 0.405 | 2,640,429 | +246,000 | 0.22% | 1,069,374 |
| 2020-02-05 | 2020-02-03 | 0.395 | 2,394,429 | +10,000 | 0.20% | 945,799 |
| 2020-02-04 | 2020-01-31 | 0.385 | 2,384,429 | +6,000 | 0.20% | 918,005 |
| 2020-02-03 | 2020-01-30 | 0.415 | 2,378,429 | -36,000 | 0.20% | 987,048 |
| 2020-01-30 | 2020-01-24 | 0.480 | 2,414,429 | +18,000 | 0.20% | 1,158,926 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,396,429 | +296,000 | 0.20% | 1,318,036 |
| 2020-01-23 | 2020-01-21 | 0.820 | 2,100,429 | -38,000 | 0.18% | 1,722,352 |
| 2020-01-22 | 2020-01-20 | 0.870 | 2,138,429 | -50,000 | 0.18% | 1,860,433 |
| 2020-01-20 | 2020-01-16 | 0.970 | 2,188,429 | +84,000 | 0.18% | 2,122,776 |
| 2020-01-17 | 2020-01-15 | 0.930 | 2,104,429 | -8,000 | 0.18% | 1,957,119 |
| 2020-01-16 | 2020-01-14 | 1.000 | 2,112,429 | -18,000 | 0.18% | 2,112,429 |
| 2020-01-15 | 2020-01-13 | 1.010 | 2,130,429 | -4,000 | 0.18% | 2,151,733 |
| 2020-01-14 | 2020-01-10 | 1.030 | 2,134,429 | -6,000 | 0.18% | 2,198,462 |
| 2020-01-10 | 2020-01-08 | 1.000 | 2,140,429 | -50,000 | 0.18% | 2,140,429 |
| 2020-01-09 | 2020-01-07 | 1.000 | 2,190,429 | -40,000 | 0.18% | 2,190,429 |
| 2019-12-30 | 2019-12-24 | 1.020 | 2,230,429 | -200,000 | 0.19% | 2,275,038 |
| 2019-12-18 | 2019-12-16 | 1.020 | 2,430,429 | -66,000 | 0.21% | 2,479,038 |
| 2019-12-12 | 2019-12-10 | 1.030 | 2,496,429 | -40,000 | 0.21% | 2,571,322 |
| 2019-12-09 | 2019-12-05 | 1.020 | 2,536,429 | +20,000 | 0.21% | 2,587,158 |
| 2019-12-06 | 2019-12-04 | 1.030 | 2,516,429 | +180,000 | 0.21% | 2,591,922 |
| 2019-12-04 | 2019-12-02 | 1.020 | 2,336,429 | -6,000 | 0.20% | 2,383,158 |
| 2019-12-02 | 2019-11-28 | 1.020 | 2,342,429 | -20,000 | 0.20% | 2,389,278 |
| 2019-11-26 | 2019-11-22 | 1.020 | 2,362,429 | +18,000 | 0.20% | 2,409,678 |
| 2019-11-07 | 2019-11-05 | 1.030 | 2,344,429 | +8,000 | 0.20% | 2,414,762 |
| 2019-11-06 | 2019-11-04 | 1.050 | 2,336,429 | -26,000 | 0.20% | 2,453,250 |
| 2019-11-05 | 2019-11-01 | 1.030 | 2,362,429 | +26,000 | 0.20% | 2,433,302 |
| 2019-11-04 | 2019-10-31 | 1.050 | 2,336,429 | -128,000 | 0.20% | 2,453,250 |
| 2019-10-31 | 2019-10-29 | 1.020 | 2,464,429 | -4,000 | 0.21% | 2,513,718 |
| 2019-10-30 | 2019-10-28 | 1.020 | 2,468,429 | +16,000 | 0.21% | 2,517,798 |
| 2019-10-29 | 2019-10-25 | 1.030 | 2,452,429 | +24,000 | 0.21% | 2,526,002 |
| 2019-10-16 | 2019-10-14 | 1.050 | 2,428,429 | -56,000 | 0.20% | 2,549,850 |
| 2019-10-10 | 2019-10-08 | 1.060 | 2,484,429 | -2,000 | 0.21% | 2,633,495 |
| 2019-09-26 | 2019-09-24 | 1.100 | 2,486,429 | +4,000 | 0.21% | 2,735,072 |
| 2019-09-25 | 2019-09-23 | 1.080 | 2,482,429 | +30,000 | 0.21% | 2,681,023 |
| 2019-09-20 | 2019-09-18 | 1.100 | 2,452,429 | +50,000 | 0.21% | 2,697,672 |
| 2019-09-19 | 2019-09-17 | 1.110 | 2,402,429 | +80,000 | 0.20% | 2,666,696 |
| 2019-09-18 | 2019-09-16 | 1.130 | 2,322,429 | -20,000 | 0.20% | 2,624,345 |
| 2019-09-13 | 2019-09-11 | 1.110 | 2,342,429 | +34,000 | 0.20% | 2,600,096 |
| 2019-09-12 | 2019-09-10 | 1.100 | 2,308,429 | +20,000 | 0.19% | 2,539,272 |
| 2019-09-11 | 2019-09-09 | 1.130 | 2,288,429 | +40,000 | 0.19% | 2,585,925 |
| 2019-09-10 | 2019-09-06 | 1.140 | 2,248,429 | +40,000 | 0.19% | 2,563,209 |
| 2019-09-09 | 2019-09-05 | 1.130 | 2,208,429 | +6,000 | 0.19% | 2,495,525 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,202,429 | +20,000 | 0.19% | 2,510,769 |
| 2019-09-02 | 2019-08-29 | 1.150 | 2,182,429 | -100,000 | 0.18% | 2,509,793 |
| 2019-08-26 | 2019-08-22 | 1.160 | 2,282,429 | +200,000 | 0.19% | 2,647,618 |
| 2019-08-22 | 2019-08-20 | 1.160 | 2,082,429 | -70,000 | 0.18% | 2,415,618 |
| 2019-08-14 | 2019-08-12 | 1.160 | 2,152,429 | -90,000 | 0.18% | 2,496,818 |
| 2019-08-13 | 2019-08-09 | 1.160 | 2,242,429 | -540,000 | 0.19% | 2,601,218 |
| 2019-08-08 | 2019-08-06 | 1.110 | 2,782,429 | +540,000 | 0.23% | 3,088,496 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,242,429 | +10,000 | 0.19% | 2,511,520 |
| 2019-08-06 | 2019-08-02 | 1.150 | 2,232,429 | -58,000 | 0.19% | 2,567,293 |
| 2019-08-02 | 2019-07-31 | 1.120 | 2,290,429 | +10,000 | 0.19% | 2,565,280 |
| 2019-08-01 | 2019-07-30 | 1.120 | 2,280,429 | +20,000 | 0.19% | 2,554,080 |
| 2019-07-30 | 2019-07-26 | 1.160 | 2,260,429 | -128,000 | 0.19% | 2,622,098 |
| 2019-07-24 | 2019-07-22 | 1.120 | 2,388,429 | +20,000 | 0.20% | 2,675,040 |
| 2019-07-23 | 2019-07-19 | 1.120 | 2,368,429 | -86,000 | 0.20% | 2,652,640 |
| 2019-07-22 | 2019-07-18 | 1.120 | 2,454,429 | +66,000 | 0.21% | 2,748,960 |
| 2019-07-17 | 2019-07-15 | 1.160 | 2,388,429 | -64,000 | 0.20% | 2,770,578 |
| 2019-07-16 | 2019-07-12 | 1.130 | 2,452,429 | +54,000 | 0.21% | 2,771,245 |
| 2019-07-15 | 2019-07-11 | 1.140 | 2,398,429 | -148,000 | 0.20% | 2,734,209 |
| 2019-07-12 | 2019-07-10 | 1.120 | 2,546,429 | +90,000 | 0.21% | 2,852,000 |
| 2019-07-10 | 2019-07-08 | 1.110 | 2,456,429 | +150,000 | 0.21% | 2,726,636 |
| 2019-07-09 | 2019-07-05 | 1.130 | 2,306,429 | +8,000 | 0.19% | 2,606,265 |
| 2019-07-08 | 2019-07-04 | 1.130 | 2,298,429 | +38,000 | 0.19% | 2,597,225 |
| 2019-07-05 | 2019-07-03 | 1.130 | 2,260,429 | -8,000 | 0.19% | 2,554,285 |
| 2019-07-04 | 2019-07-02 | 1.170 | 2,268,429 | -10,000 | 0.19% | 2,654,062 |
| 2019-07-03 | 2019-06-28 | 1.180 | 2,278,429 | -10,000 | 0.19% | 2,688,546 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,288,429 | -426,000 | 0.19% | 2,746,115 |
| 2019-06-28 | 2019-06-26 | 1.120 | 2,714,429 | +280,000 | 0.23% | 3,040,160 |
| 2019-06-26 | 2019-06-24 | 1.120 | 2,434,429 | +2,000 | 0.21% | 2,726,560 |
| 2019-06-21 | 2019-06-19 | 1.130 | 2,432,429 | -8,000 | 0.21% | 2,748,645 |
| 2019-06-20 | 2019-06-18 | 1.140 | 2,440,429 | +20,000 | 0.21% | 2,782,089 |
| 2019-06-19 | 2019-06-17 | 1.110 | 2,420,429 | -108,000 | 0.20% | 2,686,676 |
| 2019-06-18 | 2019-06-14 | 1.140 | 2,528,429 | -330,000 | 0.21% | 2,882,409 |
| 2019-06-13 | 2019-06-11 | 1.140 | 2,858,429 | -2,000 | 0.24% | 3,258,609 |
| 2019-06-12 | 2019-06-10 | 1.100 | 2,860,429 | +196,000 | 0.24% | 3,146,472 |
| 2019-06-11 | 2019-06-06 | 1.100 | 2,664,429 | +300,000 | 0.22% | 2,930,872 |
| 2019-06-10 | 2019-06-05 | 1.110 | 2,364,429 | -2,000 | 0.20% | 2,624,516 |
| 2019-06-04 | 2019-05-31 | 1.110 | 2,366,429 | +16,000 | 0.20% | 2,626,736 |
| 2019-06-03 | 2019-05-30 | 1.160 | 2,350,429 | -358,000 | 0.20% | 2,726,498 |
| 2019-05-29 | 2019-05-27 | 1.110 | 2,708,429 | -10,000 | 0.23% | 3,006,356 |
| 2019-05-27 | 2019-05-23 | 1.100 | 2,718,429 | +386,000 | 0.23% | 2,990,272 |
| 2019-05-20 | 2019-05-16 | 1.170 | 2,332,429 | -16,000 | 0.20% | 2,728,942 |
| 2019-05-17 | 2019-05-15 | 1.150 | 2,348,429 | -10,000 | 0.20% | 2,700,693 |
| 2019-05-08 | 2019-05-06 | 1.120 | 2,358,429 | -18,000 | 0.20% | 2,641,440 |
| 2019-05-02 | 2019-04-29 | 1.150 | 2,376,429 | -10,000 | 0.20% | 2,732,893 |
| 2019-04-30 | 2019-04-26 | 1.150 | 2,386,429 | +4,000 | 0.20% | 2,744,393 |
| 2019-04-26 | 2019-04-24 | 1.110 | 2,382,429 | +26,000 | 0.20% | 2,644,496 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,356,429 | +6,000 | 0.20% | 2,662,765 |
| 2019-04-18 | 2019-04-16 | 1.160 | 2,350,429 | +4,000 | 0.20% | 2,726,498 |
| 2019-04-15 | 2019-04-11 | 1.170 | 2,346,429 | -4,000 | 0.20% | 2,745,322 |
| 2019-04-11 | 2019-04-09 | 1.170 | 2,350,429 | -10,000 | 0.20% | 2,750,002 |
| 2019-04-04 | 2019-04-02 | 1.160 | 2,360,429 | +24,000 | 0.20% | 2,738,098 |
| 2019-04-02 | 2019-03-29 | 1.170 | 2,336,429 | -10,000 | 0.20% | 2,733,622 |
| 2019-04-01 | 2019-03-28 | 1.180 | 2,346,429 | -36,000 | 0.20% | 2,768,786 |
| 2019-03-28 | 2019-03-26 | 1.160 | 2,382,429 | +110,000 | 0.20% | 2,763,618 |
| 2019-03-27 | 2019-03-25 | 1.130 | 2,272,429 | +50,000 | 0.19% | 2,567,845 |
| 2019-03-26 | 2019-03-22 | 1.140 | 2,222,429 | +18,000 | 0.19% | 2,533,569 |
| 2019-03-25 | 2019-03-21 | 1.140 | 2,204,429 | +4,000 | 0.19% | 2,513,049 |
| 2019-03-21 | 2019-03-19 | 1.150 | 2,200,429 | +10,000 | 0.19% | 2,530,493 |
| 2019-03-19 | 2019-03-15 | 1.160 | 2,190,429 | +6,000 | 0.18% | 2,540,898 |
| 2019-03-18 | 2019-03-14 | 1.150 | 2,184,429 | -30,000 | 0.18% | 2,512,093 |
| 2019-03-15 | 2019-03-13 | 1.170 | 2,214,429 | -96,000 | 0.19% | 2,590,882 |
| 2019-03-14 | 2019-03-12 | 1.110 | 2,310,429 | -14,000 | 0.19% | 2,564,576 |
| 2019-03-12 | 2019-03-08 | 1.130 | 2,324,429 | +58,000 | 0.20% | 2,626,605 |
| 2019-03-07 | 2019-03-05 | 1.160 | 2,266,429 | -78,000 | 0.19% | 2,629,058 |
| 2019-03-06 | 2019-03-04 | 1.160 | 2,344,429 | -166,000 | 0.20% | 2,719,538 |
| 2019-03-05 | 2019-03-01 | 1.140 | 2,510,429 | -182,000 | 0.21% | 2,861,889 |
| 2019-03-04 | 2019-02-28 | 1.120 | 2,692,429 | -34,000 | 0.23% | 3,015,520 |
| 2019-03-01 | 2019-02-27 | 1.110 | 2,726,429 | +26,000 | 0.23% | 3,026,336 |
| 2019-02-27 | 2019-02-25 | 1.100 | 2,700,429 | +56,000 | 0.23% | 2,970,472 |
| 2019-02-26 | 2019-02-22 | 1.110 | 2,644,429 | +20,000 | 0.22% | 2,935,316 |
| 2019-02-25 | 2019-02-21 | 1.140 | 2,624,429 | -26,000 | 0.22% | 2,991,849 |
| 2019-02-22 | 2019-02-20 | 1.170 | 2,650,429 | -38,000 | 0.22% | 3,101,002 |
| 2019-02-21 | 2019-02-19 | 1.120 | 2,688,429 | -20,000 | 0.23% | 3,011,040 |
| 2019-02-20 | 2019-02-18 | 1.090 | 2,708,429 | +48,000 | 0.23% | 2,952,188 |
| 2019-02-18 | 2019-02-14 | 1.110 | 2,660,429 | +110,000 | 0.22% | 2,953,076 |
| 2019-02-15 | 2019-02-13 | 1.100 | 2,550,429 | +30,000 | 0.22% | 2,805,472 |
| 2019-02-14 | 2019-02-12 | 1.170 | 2,520,429 | -26,000 | 0.21% | 2,948,902 |
| 2019-02-13 | 2019-02-11 | 1.170 | 2,546,429 | -38,000 | 0.21% | 2,979,322 |
| 2019-02-11 | 2019-02-04 | 1.110 | 2,584,429 | +20,000 | 0.22% | 2,868,716 |
| 2019-02-01 | 2019-01-30 | 1.110 | 2,564,429 | +16,000 | 0.22% | 2,846,516 |
| 2019-01-31 | 2019-01-29 | 1.100 | 2,548,429 | +30,000 | 0.22% | 2,803,272 |
| 2019-01-30 | 2019-01-28 | 1.110 | 2,518,429 | +40,000 | 0.21% | 2,795,456 |
| 2019-01-29 | 2019-01-25 | 1.120 | 2,478,429 | +10,000 | 0.21% | 2,775,840 |
| 2019-01-28 | 2019-01-24 | 1.130 | 2,468,429 | +198,000 | 0.21% | 2,789,325 |
| 2019-01-25 | 2019-01-23 | 1.160 | 2,270,429 | +42,000 | 0.19% | 2,633,698 |
| 2019-01-24 | 2019-01-22 | 1.160 | 2,228,429 | +12,000 | 0.19% | 2,584,978 |
| 2019-01-18 | 2019-01-16 | 1.280 | 2,216,429 | +10,000 | 0.19% | 2,837,029 |
| 2019-01-17 | 2019-01-15 | 1.300 | 2,206,429 | -10,000 | 0.19% | 2,868,358 |
| 2019-01-14 | 2019-01-10 | 1.300 | 2,216,429 | -194,000 | 0.19% | 2,881,358 |
| 2019-01-11 | 2019-01-09 | 1.310 | 2,410,429 | -10,000 | 0.20% | 3,157,662 |
| 2019-01-10 | 2019-01-08 | 1.300 | 2,420,429 | -62,000 | 0.20% | 3,146,558 |
| 2019-01-09 | 2019-01-07 | 1.250 | 2,482,429 | -18,000 | 0.21% | 3,103,036 |
| 2019-01-08 | 2019-01-04 | 1.210 | 2,500,429 | +24,000 | 0.21% | 3,025,519 |
| 2019-01-07 | 2019-01-03 | 1.240 | 2,476,429 | -98,000 | 0.21% | 3,070,772 |
| 2019-01-04 | 2019-01-02 | 1.200 | 2,574,429 | -642,000 | 0.22% | 3,089,315 |
| 2019-01-03 | 2018-12-31 | 1.150 | 3,216,429 | -578,000 | 0.27% | 3,698,893 |
| 2019-01-02 | 2018-12-27 | 1.180 | 3,794,429 | -16,000 | 0.32% | 4,477,426 |
| 2018-12-28 | 2018-12-24 | 1.220 | 3,810,429 | -68,000 | 0.32% | 4,648,723 |
| 2018-12-27 | 2018-12-20 | 1.150 | 3,878,429 | -68,000 | 0.33% | 4,460,193 |
| 2018-12-21 | 2018-12-19 | 1.150 | 3,946,429 | -30,000 | 0.33% | 4,538,393 |
| 2018-12-19 | 2018-12-17 | 1.100 | 3,976,429 | +46,000 | 0.34% | 4,374,072 |
| 2018-12-18 | 2018-12-14 | 1.120 | 3,930,429 | +12,000 | 0.33% | 4,402,080 |
| 2018-12-17 | 2018-12-13 | 1.110 | 3,918,429 | +14,000 | 0.33% | 4,349,456 |
| 2018-12-13 | 2018-12-11 | 1.160 | 3,904,429 | +32,000 | 0.33% | 4,529,138 |
| 2018-12-12 | 2018-12-10 | 1.160 | 3,872,429 | -8,000 | 0.33% | 4,492,018 |
| 2018-12-11 | 2018-12-07 | 1.120 | 3,880,429 | +28,000 | 0.33% | 4,346,080 |
| 2018-12-10 | 2018-12-06 | 1.150 | 3,852,429 | -82,000 | 0.33% | 4,430,293 |
| 2018-12-07 | 2018-12-05 | 1.170 | 3,934,429 | -12,000 | 0.33% | 4,603,282 |
| 2018-12-06 | 2018-12-04 | 1.160 | 3,946,429 | -4,040,000 | 0.33% | 4,577,858 |
| 2018-11-27 | 2018-11-23 | 1.200 | 7,986,429 | -2,000 | 0.67% | 9,583,715 |
| 2018-11-26 | 2018-11-22 | 1.220 | 7,988,429 | -2,000 | 0.67% | 9,745,883 |
| 2018-11-22 | 2018-11-20 | 1.210 | 7,990,429 | -20,000 | 0.67% | 9,668,419 |
| 2018-11-19 | 2018-11-15 | 1.190 | 8,010,429 | -30,000 | 0.68% | 9,532,411 |
| 2018-11-16 | 2018-11-14 | 1.180 | 8,040,429 | +10,000 | 0.68% | 9,487,706 |
| 2018-11-15 | 2018-11-13 | 1.190 | 8,030,429 | -20,000 | 0.68% | 9,556,211 |
| 2018-11-14 | 2018-11-12 | 1.150 | 8,050,429 | +10,000 | 0.68% | 9,257,993 |
| 2018-11-13 | 2018-11-09 | 1.150 | 8,040,429 | +70,000 | 0.68% | 9,246,493 |
| 2018-11-05 | 2018-11-01 | 1.210 | 7,970,429 | -20,000 | 0.67% | 9,644,219 |
| 2018-10-31 | 2018-10-29 | 1.210 | 7,990,429 | +20,000 | 0.67% | 9,668,419 |
| 2018-10-25 | 2018-10-23 | 1.200 | 7,970,429 | -20,000 | 0.67% | 9,564,515 |
| 2018-10-23 | 2018-10-19 | 1.210 | 7,990,429 | -16,000 | 0.67% | 9,668,419 |
| 2018-10-19 | 2018-10-16 | 1.140 | 8,006,429 | +10,000 | 0.68% | 9,127,329 |
| 2018-10-15 | 2018-10-11 | 1.140 | 7,996,429 | -10,000 | 0.67% | 9,115,929 |
| 2018-10-11 | 2018-10-09 | 1.220 | 8,006,429 | +10,000 | 0.68% | 9,767,843 |
| 2018-10-05 | 2018-10-03 | 1.300 | 7,996,429 | -10,000 | 0.67% | 10,395,358 |
| 2018-10-02 | 2018-09-27 | 1.300 | 8,006,429 | +6,000 | 0.68% | 10,408,358 |
| 2018-09-28 | 2018-09-26 | 1.280 | 8,000,429 | +40,000 | 0.68% | 10,240,549 |
| 2018-09-27 | 2018-09-24 | 1.290 | 7,960,429 | -240,000 | 0.67% | 10,268,953 |
| 2018-09-26 | 2018-09-21 | 1.260 | 8,200,429 | +300,000 | 0.69% | 10,332,541 |
| 2018-09-24 | 2018-09-20 | 1.200 | 7,900,429 | -8,000 | 0.67% | 9,480,515 |
| 2018-09-20 | 2018-09-18 | 1.160 | 7,908,429 | -10,000 | 0.67% | 9,173,778 |
| 2018-09-19 | 2018-09-17 | 1.130 | 7,918,429 | -110,000 | 0.67% | 8,947,825 |
| 2018-09-18 | 2018-09-14 | 1.140 | 8,028,429 | +10,000 | 0.68% | 9,152,409 |
| 2018-09-14 | 2018-09-12 | 1.150 | 8,018,429 | -58,000 | 0.68% | 9,221,193 |
| 2018-09-06 | 2018-09-04 | 1.170 | 8,076,429 | -184,000 | 0.68% | 9,449,422 |
| 2018-09-05 | 2018-09-03 | 1.160 | 8,260,429 | -20,000 | 0.70% | 9,582,098 |
| 2018-08-31 | 2018-08-29 | 1.210 | 8,280,429 | +100,000 | 0.70% | 10,019,319 |
| 2018-08-30 | 2018-08-28 | 1.180 | 8,180,429 | -44,000 | 0.69% | 9,652,906 |
| 2018-08-24 | 2018-08-22 | 1.210 | 8,224,429 | +50,000 | 0.69% | 9,951,559 |
| 2018-08-20 | 2018-08-16 | 1.110 | 8,174,429 | -10,000 | 0.69% | 9,073,616 |
| 2018-08-17 | 2018-08-15 | 1.160 | 8,184,429 | +8,000 | 0.69% | 9,493,938 |
| 2018-08-15 | 2018-08-13 | 1.170 | 8,176,429 | -90,000 | 0.69% | 9,566,422 |
| 2018-08-14 | 2018-08-10 | 1.170 | 8,266,429 | -10,000 | 0.70% | 9,671,722 |
| 2018-08-13 | 2018-08-09 | 1.230 | 8,276,429 | -2,000 | 0.70% | 10,180,008 |
| 2018-08-10 | 2018-08-08 | 1.180 | 8,278,429 | -10,000 | 0.70% | 9,768,546 |
| 2018-08-09 | 2018-08-07 | 1.170 | 8,288,429 | -30,000 | 0.70% | 9,697,462 |
| 2018-08-08 | 2018-08-06 | 1.190 | 8,318,429 | -30,000 | 0.70% | 9,898,931 |
| 2018-08-07 | 2018-08-03 | 1.190 | 8,348,429 | -92,000 | 0.70% | 9,934,631 |
| 2018-08-06 | 2018-08-02 | 1.210 | 8,440,429 | +18,000 | 0.71% | 10,212,919 |
| 2018-08-03 | 2018-08-01 | 1.250 | 8,422,429 | +18,000 | 0.71% | 10,528,036 |
| 2018-08-01 | 2018-07-30 | 1.200 | 8,404,429 | -16,000 | 0.71% | 10,085,315 |
| 2018-07-30 | 2018-07-26 | 1.210 | 8,420,429 | -30,000 | 0.71% | 10,188,719 |
| 2018-07-27 | 2018-07-25 | 1.220 | 8,450,429 | +74,000 | 0.71% | 10,309,523 |
| 2018-07-26 | 2018-07-24 | 1.220 | 8,376,429 | +12,000 | 0.71% | 10,219,243 |
| 2018-07-24 | 2018-07-20 | 1.250 | 8,364,429 | +22,000 | 0.71% | 10,455,536 |
| 2018-07-20 | 2018-07-18 | 1.290 | 8,342,429 | +18,000 | 0.70% | 10,761,733 |
| 2018-07-19 | 2018-07-17 | 1.260 | 8,324,429 | -20,000 | 0.70% | 10,488,781 |
| 2018-07-17 | 2018-07-13 | 1.250 | 8,344,429 | +30,000 | 0.70% | 10,430,536 |
| 2018-07-16 | 2018-07-12 | 1.260 | 8,314,429 | -2,000 | 0.70% | 10,476,181 |
| 2018-07-13 | 2018-07-11 | 1.250 | 8,316,429 | +4,000 | 0.70% | 10,395,536 |
| 2018-07-11 | 2018-07-09 | 1.260 | 8,312,429 | +20,000 | 0.70% | 10,473,661 |
| 2018-07-09 | 2018-07-05 | 1.320 | 8,292,429 | -12,000 | 0.70% | 10,946,006 |
| 2018-07-06 | 2018-07-04 | 1.330 | 8,304,429 | -6,000 | 0.70% | 11,044,891 |
| 2018-07-04 | 2018-06-29 | 1.300 | 8,310,429 | -10,000 | 0.70% | 10,803,558 |
| 2018-07-03 | 2018-06-28 | 1.320 | 8,320,429 | -2,000 | 0.70% | 10,982,966 |
| 2018-06-28 | 2018-06-26 | 1.350 | 8,322,429 | +6,000 | 0.70% | 11,235,279 |
| 2018-06-27 | 2018-06-25 | 1.320 | 8,316,429 | +50,000 | 0.70% | 10,977,686 |
| 2018-06-26 | 2018-06-22 | 1.390 | 8,266,429 | -234,000 | 0.70% | 11,490,336 |
| 2018-06-25 | 2018-06-21 | 1.280 | 8,500,429 | +14,000 | 0.72% | 10,880,549 |
| 2018-06-22 | 2018-06-20 | 1.310 | 8,486,429 | +196,000 | 0.72% | 11,117,222 |
| 2018-06-21 | 2018-06-19 | 1.220 | 8,290,429 | +22,000 | 0.70% | 10,114,323 |
| 2018-06-20 | 2018-06-15 | 1.380 | 8,268,429 | +10,000 | 0.70% | 11,410,432 |
| 2018-06-19 | 2018-06-14 | 1.400 | 8,258,429 | +24,000 | 0.70% | 11,561,801 |
| 2018-06-15 | 2018-06-13 | 1.350 | 8,234,429 | +96,000 | 0.69% | 11,116,479 |
| 2018-06-14 | 2018-06-12 | 1.460 | 8,138,429 | +4,000 | 0.69% | 11,882,106 |
| 2018-06-13 | 2018-06-11 | 1.500 | 8,134,429 | +10,000 | 0.69% | 12,201,644 |
| 2018-06-11 | 2018-06-07 | 1.520 | 8,124,429 | +20,000 | 0.69% | 12,349,132 |
| 2018-06-08 | 2018-06-06 | 1.500 | 8,104,429 | +30,000 | 0.68% | 12,156,644 |
| 2018-06-07 | 2018-06-05 | 1.510 | 8,074,429 | +34,000 | 0.68% | 12,192,388 |
| 2018-06-06 | 2018-06-04 | 1.590 | 8,040,429 | +28,000 | 0.68% | 12,784,282 |
| 2018-06-05 | 2018-06-01 | 1.580 | 8,012,429 | -6,000 | 0.68% | 12,659,638 |
| 2018-06-04 | 2018-05-31 | 1.590 | 8,018,429 | +76,000 | 0.68% | 12,749,302 |
| 2018-06-01 | 2018-05-30 | 1.590 | 7,942,429 | +20,000 | 0.67% | 12,628,462 |
| 2018-05-31 | 2018-05-29 | 1.620 | 7,922,429 | +4,000 | 0.67% | 12,834,335 |
| 2018-05-30 | 2018-05-28 | 1.640 | 7,918,429 | +30,000 | 0.67% | 12,986,224 |
| 2018-05-25 | 2018-05-23 | 1.640 | 7,888,429 | +40,000 | 0.67% | 12,937,024 |
| 2018-05-24 | 2018-05-21 | 1.680 | 7,848,429 | -24,000 | 0.66% | 13,185,361 |
| 2018-05-23 | 2018-05-18 | 1.670 | 7,872,429 | +14,000 | 0.66% | 13,146,956 |
| 2018-05-21 | 2018-05-17 | 1.680 | 7,858,429 | +10,000 | 0.66% | 13,202,161 |
| 2018-05-18 | 2018-05-16 | 1.650 | 7,848,429 | +4,000 | 0.66% | 12,949,908 |
| 2018-05-17 | 2018-05-15 | 1.680 | 7,844,429 | +2,000 | 0.66% | 13,178,641 |
| 2018-05-16 | 2018-05-14 | 1.720 | 7,842,429 | -10,000 | 0.66% | 13,488,978 |
| 2018-05-11 | 2018-05-09 | 1.750 | 7,852,429 | -68,000 | 0.66% | 13,741,751 |
| 2018-05-10 | 2018-05-08 | 1.800 | 7,920,429 | -90,000 | 0.67% | 14,256,772 |
| 2018-05-09 | 2018-05-07 | 1.710 | 8,010,429 | -14,000 | 0.68% | 13,697,834 |
| 2018-05-08 | 2018-05-04 | 1.670 | 8,024,429 | -10,000 | 0.68% | 13,400,796 |
| 2018-05-07 | 2018-05-03 | 1.660 | 8,034,429 | +32,000 | 0.68% | 13,337,152 |
| 2018-05-03 | 2018-04-30 | 1.550 | 8,002,429 | +60,000 | 0.68% | 12,403,765 |
| 2018-05-02 | 2018-04-27 | 1.570 | 7,942,429 | +102,000 | 0.67% | 12,469,614 |
| 2018-04-30 | 2018-04-26 | 1.650 | 7,840,429 | +52,000 | 0.66% | 12,936,708 |
| 2018-04-27 | 2018-04-25 | 1.720 | 7,788,429 | +38,000 | 0.66% | 13,396,098 |
| 2018-04-26 | 2018-04-24 | 1.740 | 7,750,429 | +10,000 | 0.65% | 13,485,746 |
| 2018-04-25 | 2018-04-23 | 1.710 | 7,740,429 | -182,000 | 0.65% | 13,236,134 |
| 2018-04-24 | 2018-04-20 | 1.840 | 7,922,429 | +42,000 | 0.67% | 14,577,269 |
| 2018-04-23 | 2018-04-19 | 1.810 | 7,880,429 | -106,000 | 0.79% | 14,263,576 |
| 2018-04-20 | 2018-04-18 | 1.780 | 7,986,429 | +86,000 | 0.80% | 14,215,844 |
| 2018-04-19 | 2018-04-17 | 1.780 | 7,900,429 | +182,000 | 0.79% | 14,062,764 |
| 2018-04-18 | 2018-04-16 | 1.700 | 7,718,429 | -108,000 | 0.77% | 13,121,329 |
| 2018-04-17 | 2018-04-13 | 1.650 | 7,826,429 | +36,000 | 0.78% | 12,913,608 |
| 2018-04-16 | 2018-04-12 | 1.650 | 7,790,429 | +30,000 | 0.78% | 12,854,208 |
| 2018-04-13 | 2018-04-11 | 1.640 | 7,760,429 | +42,000 | 0.78% | 12,727,104 |
| 2018-04-12 | 2018-04-10 | 1.570 | 7,718,429 | +48,000 | 0.77% | 12,117,934 |
| 2018-04-11 | 2018-04-09 | 1.580 | 7,670,429 | +10,000 | 0.77% | 12,119,278 |
| 2018-04-10 | 2018-04-06 | 1.560 | 7,660,429 | +118,000 | 0.77% | 11,950,269 |
| 2018-04-09 | 2018-04-04 | 1.510 | 7,542,429 | +32,000 | 0.76% | 11,389,068 |
| 2018-04-06 | 2018-04-03 | 1.600 | 7,510,429 | +130,000 | 0.75% | 12,016,686 |
| 2018-04-04 | 2018-03-29 | 1.630 | 7,380,429 | +24,000 | 0.74% | 12,030,099 |
| 2018-04-03 | 2018-03-28 | 1.720 | 7,356,429 | +120,000 | 0.74% | 12,653,058 |
| 2018-03-29 | 2018-03-27 | 1.780 | 7,236,429 | +16,000 | 0.73% | 12,880,844 |
| 2018-03-28 | 2018-03-26 | 1.740 | 7,220,429 | +156,000 | 0.72% | 12,563,546 |
| 2018-03-27 | 2018-03-23 | 1.780 | 7,064,429 | -128,000 | 0.71% | 12,574,684 |
| 2018-03-26 | 2018-03-22 | 1.750 | 7,192,429 | +4,000 | 0.72% | 12,586,751 |
| 2018-03-23 | 2018-03-21 | 1.800 | 7,188,429 | -87,441 | 0.72% | 12,939,172 |
| 2018-03-22 | 2018-03-20 | 1.780 | 7,275,870 | +200,000 | 0.73% | 12,951,049 |
| 2018-03-21 | 2018-03-19 | 1.810 | 7,075,870 | +90,000 | 0.71% | 12,807,325 |
| 2018-03-20 | 2018-03-16 | 1.890 | 6,985,870 | -68,000 | 0.70% | 13,203,294 |
| 2018-03-19 | 2018-03-15 | 1.970 | 7,053,870 | -18,000 | 0.71% | 13,896,124 |
| 2018-03-16 | 2018-03-14 | 1.870 | 7,071,870 | -10,000 | 0.71% | 13,224,397 |
| 2018-03-15 | 2018-03-13 | 1.860 | 7,081,870 | +18,000 | 0.71% | 13,172,278 |
| 2018-03-14 | 2018-03-12 | 1.840 | 7,063,870 | +38,000 | 0.71% | 12,997,521 |
| 2018-03-13 | 2018-03-09 | 1.850 | 7,025,870 | -12,000 | 0.70% | 12,997,860 |
| 2018-03-12 | 2018-03-08 | 1.860 | 7,037,870 | +20,000 | 0.71% | 13,090,438 |
| 2018-03-09 | 2018-03-07 | 1.900 | 7,017,870 | -28,000 | 0.70% | 13,333,953 |
| 2018-03-07 | 2018-03-05 | 1.970 | 7,045,870 | -74,000 | 0.71% | 13,880,364 |
| 2018-03-06 | 2018-03-02 | 1.920 | 7,119,870 | -52,000 | 0.71% | 13,670,150 |
| 2018-03-05 | 2018-03-01 | 1.920 | 7,171,870 | -224,000 | 0.72% | 13,769,990 |
| 2018-03-02 | 2018-02-28 | 1.950 | 7,395,870 | -44,000 | 0.74% | 14,421,946 |
| 2018-03-01 | 2018-02-27 | 1.870 | 7,439,870 | -122,000 | 0.75% | 13,912,557 |
| 2018-02-28 | 2018-02-26 | 1.810 | 7,561,870 | +84,000 | 0.76% | 13,686,985 |
| 2018-02-27 | 2018-02-23 | 1.870 | 7,477,870 | +24,000 | 0.75% | 13,983,617 |
| 2018-02-26 | 2018-02-22 | 1.910 | 7,453,870 | -1,078,000 | 0.75% | 14,236,892 |
| 2018-02-23 | 2018-02-21 | 1.690 | 8,531,870 | -68,000 | 0.86% | 14,418,860 |
| 2018-02-22 | 2018-02-20 | 1.590 | 8,599,870 | -126,000 | 0.86% | 13,673,793 |
| 2018-02-21 | 2018-02-15 | 1.620 | 8,725,870 | -559,950 | 0.87% | 14,135,909 |
| 2018-02-20 | 2018-02-13 | 1.420 | 9,285,820 | -1,218,000 | 0.93% | 13,185,864 |
| 2018-02-14 | 2018-02-12 | 1.280 | 10,503,820 | -200,000 | 1.05% | 13,444,890 |
| 2018-02-13 | 2018-02-09 | 1.180 | 10,703,820 | +126,000 | 1.07% | 12,630,508 |
| 2018-02-12 | 2018-02-08 | 1.230 | 10,577,820 | +52,000 | 1.06% | 13,010,719 |
| 2018-02-09 | 2018-02-07 | 1.220 | 10,525,820 | +140,000 | 1.06% | 12,841,500 |
| 2018-02-08 | 2018-02-06 | 1.240 | 10,385,820 | +114,000 | 1.04% | 12,878,417 |
| 2018-02-07 | 2018-02-05 | 1.330 | 10,271,820 | -210,000 | 1.03% | 13,661,521 |
| 2018-02-06 | 2018-02-02 | 1.360 | 10,481,820 | +50,000 | 1.05% | 14,255,275 |
| 2018-02-05 | 2018-02-01 | 1.390 | 10,431,820 | -556,000 | 1.05% | 14,500,230 |
| 2018-02-02 | 2018-01-31 | 1.310 | 10,987,820 | -56,000 | 1.10% | 14,394,044 |
| 2018-02-01 | 2018-01-30 | 1.310 | 11,043,820 | +228,000 | 1.11% | 14,467,404 |
| 2018-01-31 | 2018-01-29 | 1.350 | 10,815,820 | +260,000 | 1.08% | 14,601,357 |
| 2018-01-30 | 2018-01-26 | 1.450 | 10,555,820 | -646,000 | 1.06% | 15,305,939 |
| 2018-01-29 | 2018-01-25 | 1.470 | 11,201,820 | +236,000 | 1.12% | 16,466,675 |
| 2018-01-26 | 2018-01-24 | 1.540 | 10,965,820 | +450,000 | 1.10% | 16,887,363 |
| 2018-01-25 | 2018-01-23 | 1.290 | 10,515,820 | +410,000 | 1.05% | 13,565,408 |
| 2018-01-24 | 2018-01-22 | 1.290 | 10,105,820 | -54,000 | 1.01% | 13,036,508 |
| 2018-01-23 | 2018-01-19 | 1.290 | 10,159,820 | +220,000 | 1.02% | 13,106,168 |
| 2018-01-22 | 2018-01-18 | 1.310 | 9,939,820 | +79,950 | 1.00% | 13,021,164 |
| 2018-01-19 | 2018-01-17 | 1.320 | 9,859,870 | +54,000 | 0.99% | 13,015,028 |
| 2018-01-18 | 2018-01-16 | 1.320 | 9,805,870 | +30,000 | 0.98% | 12,943,748 |
| 2018-01-17 | 2018-01-15 | 1.310 | 9,775,870 | +50,000 | 0.98% | 12,806,390 |
| 2018-01-16 | 2018-01-12 | 1.300 | 9,725,870 | -156,000 | 0.98% | 12,643,631 |
| 2018-01-15 | 2018-01-11 | 1.300 | 9,881,870 | +4,000 | 0.99% | 12,846,431 |
| 2018-01-11 | 2018-01-09 | 1.290 | 9,877,870 | -114,000 | 0.99% | 12,742,452 |
| 2018-01-10 | 2018-01-08 | 1.290 | 9,991,870 | +152,000 | 1.00% | 12,889,512 |
| 2018-01-09 | 2018-01-05 | 1.340 | 9,839,870 | +16,000 | 0.99% | 13,185,426 |
| 2018-01-08 | 2018-01-04 | 1.390 | 9,823,870 | -174,000 | 0.98% | 13,655,179 |
| 2018-01-05 | 2018-01-03 | 1.260 | 9,997,870 | +570,000 | 1.00% | 12,597,316 |
| 2018-01-04 | 2018-01-02 | 1.370 | 9,427,870 | +12,000 | 0.95% | 12,916,182 |
| 2018-01-03 | 2017-12-29 | 1.500 | 9,415,870 | +2,000 | 0.94% | 14,123,805 |
| 2018-01-02 | 2017-12-28 | 1.460 | 9,413,870 | +190,000 | 0.94% | 13,744,250 |
| 2017-12-29 | 2017-12-27 | 1.520 | 9,223,870 | +16,000 | 0.92% | 14,020,282 |
| 2017-12-28 | 2017-12-22 | 1.500 | 9,207,870 | -28,000 | 0.92% | 13,811,805 |
| 2017-12-27 | 2017-12-21 | 1.520 | 9,235,870 | -72,000 | 0.93% | 14,038,522 |
| 2017-12-22 | 2017-12-20 | 1.500 | 9,307,870 | +340,000 | 0.93% | 13,961,805 |
| 2017-12-21 | 2017-12-19 | 1.630 | 8,967,870 | -60,000 | 0.90% | 14,617,628 |
| 2017-12-20 | 2017-12-18 | 1.640 | 9,027,870 | -12,000 | 0.91% | 14,805,707 |
| 2017-12-19 | 2017-12-15 | 1.390 | 9,039,870 | +244,000 | 0.91% | 12,565,419 |
| 2017-12-18 | 2017-12-14 | 1.420 | 8,795,870 | -374,000 | 0.88% | 12,490,135 |
| 2017-12-15 | 2017-12-13 | 1.270 | 9,169,870 | -418,000 | 0.92% | 11,645,735 |
| 2017-12-14 | 2017-12-12 | 1.260 | 9,587,870 | +33,441 | 0.96% | 12,080,716 |
| 2017-12-13 | 2017-12-11 | 1.240 | 9,554,429 | -204,000 | 0.96% | 11,847,492 |
| 2017-12-12 | 2017-12-08 | 1.130 | 9,758,429 | -90,000 | 0.98% | 11,027,025 |
| 2017-12-11 | 2017-12-07 | 1.090 | 9,848,429 | -652,000 | 0.99% | 10,734,788 |
| 2017-12-08 | 2017-12-06 | 1.090 | 10,500,429 | +63,418 | 1.05% | 11,445,468 |
| 2017-12-07 | 2017-12-05 | 1.100 | 10,437,011 | -612,000 | 1.05% | 11,480,712 |
| 2017-12-06 | 2017-12-04 | 1.100 | 11,049,011 | -340,000 | 1.11% | 12,153,912 |
| 2017-12-05 | 2017-12-01 | 1.110 | 11,389,011 | +126,000 | 1.14% | 12,641,802 |
| 2017-12-04 | 2017-11-30 | 1.110 | 11,263,011 | -2,029 | 1.13% | 12,501,942 |
| 2017-12-01 | 2017-11-29 | 1.110 | 11,265,040 | +792,000 | 1.13% | 12,504,194 |
| 2017-11-30 | 2017-11-28 | 1.120 | 10,473,040 | +82,029 | 1.05% | 11,729,805 |
| 2017-11-29 | 2017-11-27 | 1.110 | 10,391,011 | +318,000 | 1.04% | 11,534,022 |
| 2017-11-28 | 2017-11-24 | 1.110 | 10,073,011 | +68,000 | 1.01% | 11,181,042 |
| 2017-11-27 | 2017-11-23 | 1.110 | 10,005,011 | +550,000 | 1.00% | 11,105,562 |
| 2017-11-24 | 2017-11-22 | 1.120 | 9,455,011 | +134,000 | 0.95% | 10,589,612 |
| 2017-11-23 | 2017-11-21 | 1.130 | 9,321,011 | +1,978,000 | 0.93% | 10,532,742 |
| 2017-11-22 | 2017-11-20 | 1.140 | 7,343,011 | -172,000 | 0.74% | 8,371,033 |
| 2017-11-21 | 2017-11-17 | 1.130 | 7,515,011 | +136,000 | 0.75% | 8,491,962 |
| 2017-11-20 | 2017-11-16 | 1.130 | 7,379,011 | +68,000 | 0.74% | 8,338,282 |
| 2017-11-17 | 2017-11-15 | 1.140 | 7,311,011 | +266,000 | 0.73% | 8,334,553 |
| 2017-11-16 | 2017-11-14 | 1.120 | 7,045,011 | +330,000 | 0.71% | 7,890,412 |
| 2017-11-15 | 2017-11-13 | 1.120 | 6,715,011 | -1,574,000 | 0.67% | 7,520,812 |
| 2017-11-14 | 2017-11-10 | 1.100 | 8,289,011 | +616,000 | 0.83% | 9,117,912 |
| 2017-11-10 | 2017-11-08 | 1.110 | 7,673,011 | +3,182,000 | 0.77% | 8,517,042 |
| 2017-11-09 | 2017-11-07 | 1.100 | 4,491,011 | -80,000 | 0.45% | 4,940,112 |
| 2017-11-08 | 2017-11-06 | 1.110 | 4,571,011 | -952,000 | 0.46% | 5,073,822 |
| 2017-11-07 | 2017-11-03 | 1.100 | 5,523,011 | +1,186,000 | 0.55% | 6,075,312 |
| 2017-11-06 | 2017-11-02 | 1.120 | 4,337,011 | -176,000 | 0.43% | 4,857,452 |
| 2017-11-03 | 2017-11-01 | 1.120 | 4,513,011 | -136,000 | 0.45% | 5,054,572 |
| 2017-11-02 | 2017-10-31 | 1.130 | 4,649,011 | +1,070,000 | 0.47% | 5,253,382 |
| 2017-11-01 | 2017-10-30 | 1.120 | 3,579,011 | -1,510,000 | 0.36% | 4,008,492 |
| 2017-10-31 | 2017-10-27 | 1.090 | 5,089,011 | +200,000 | 0.51% | 5,547,022 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,889,011 | +810,000 | 0.49% | 5,084,571 |
| 2017-10-27 | 2017-10-25 | 1.070 | 4,079,011 | +647,971 | 0.41% | 4,364,542 |
| 2017-10-26 | 2017-10-24 | 1.020 | 3,431,040 | +28,000 | 0.34% | 3,499,661 |
| 2017-10-25 | 2017-10-23 | 1.020 | 3,403,040 | +182,000 | 0.34% | 3,471,101 |
| 2017-10-24 | 2017-10-20 | 1.020 | 3,221,040 | +2,000 | 0.32% | 3,285,461 |
| 2017-10-23 | 2017-10-19 | 0.990 | 3,219,040 | -1,076,000 | 0.32% | 3,186,850 |
| 2017-10-20 | 2017-10-18 | 0.960 | 4,295,040 | +60,000 | 0.43% | 4,123,238 |
| 2017-10-19 | 2017-10-17 | 0.960 | 4,235,040 | +58,000 | 0.42% | 4,065,638 |
| 2017-10-17 | 2017-10-13 | 0.960 | 4,177,040 | +8,000 | 0.42% | 4,009,958 |
| 2017-10-13 | 2017-10-11 | 0.950 | 4,169,040 | +32,000 | 0.42% | 3,960,588 |
| 2017-10-11 | 2017-10-09 | 0.940 | 4,137,040 | +18,000 | 0.41% | 3,888,818 |
| 2017-10-09 | 2017-10-04 | 0.900 | 4,119,040 | -14,000 | 0.41% | 3,707,136 |
| 2017-10-03 | 2017-09-28 | 0.920 | 4,133,040 | +18,000 | 0.41% | 3,802,397 |
| 2017-09-22 | 2017-09-20 | 0.940 | 4,115,040 | +238,000 | 0.41% | 3,868,138 |
| 2017-09-21 | 2017-09-19 | 0.970 | 3,877,040 | +270,000 | 0.39% | 3,760,729 |
| 2017-09-14 | 2017-09-12 | 0.920 | 3,607,040 | -40,000 | 0.36% | 3,318,477 |
| 2017-09-13 | 2017-09-11 | 0.910 | 3,647,040 | +90,000 | 0.37% | 3,318,806 |
| 2017-09-06 | 2017-09-04 | 0.890 | 3,557,040 | +256,000 | 0.36% | 3,165,766 |
| 2017-09-05 | 2017-09-01 | 0.900 | 3,301,040 | +60,000 | 0.33% | 2,970,936 |
| 2017-09-01 | 2017-08-30 | 0.930 | 3,241,040 | +544,000 | 0.32% | 3,014,167 |
| 2017-08-31 | 2017-08-29 | 0.930 | 2,697,040 | +390,000 | 0.27% | 2,508,247 |
| 2017-08-25 | 2017-08-22 | 0.900 | 2,307,040 | +88,000 | 0.23% | 2,076,336 |
| 2017-08-24 | 2017-08-21 | 0.950 | 2,219,040 | +20,000 | 0.22% | 2,108,088 |
| 2017-08-22 | 2017-08-18 | 0.960 | 2,199,040 | +40,000 | 0.22% | 2,111,078 |
| 2017-08-21 | 2017-08-17 | 0.960 | 2,159,040 | -58,000 | 0.22% | 2,072,678 |
| 2017-08-18 | 2017-08-16 | 0.890 | 2,217,040 | -240,000 | 0.22% | 1,973,166 |
| 2017-08-17 | 2017-08-15 | 0.900 | 2,457,040 | +38,000 | 0.25% | 2,211,336 |
| 2017-08-16 | 2017-08-14 | 0.900 | 2,419,040 | -36,000 | 0.24% | 2,177,136 |
| 2017-08-10 | 2017-08-08 | 0.890 | 2,455,040 | +2,000 | 0.25% | 2,184,986 |
| 2017-08-09 | 2017-08-07 | 0.900 | 2,453,040 | -42,000 | 0.25% | 2,207,736 |
| 2017-08-08 | 2017-08-04 | 0.850 | 2,495,040 | -300,000 | 0.25% | 2,120,784 |
| 2017-07-26 | 2017-07-24 | 0.830 | 2,795,040 | -36,000 | 0.28% | 2,319,883 |
| 2017-07-21 | 2017-07-19 | 0.840 | 2,831,040 | -20,000 | 0.28% | 2,378,074 |
| 2017-07-17 | 2017-07-13 | 0.850 | 2,851,040 | -20,000 | 0.29% | 2,423,384 |
| 2017-07-12 | 2017-07-10 | 0.860 | 2,871,040 | -100,000 | 0.29% | 2,469,094 |
| 2017-07-11 | 2017-07-07 | 0.840 | 2,971,040 | -82,000 | 0.30% | 2,495,674 |
| 2017-06-30 | 2017-06-28 | 0.870 | 3,053,040 | -106,000 | 0.31% | 2,656,145 |
| 2017-06-26 | 2017-06-22 | 0.880 | 3,159,040 | +200,000 | 0.32% | 2,779,955 |
| 2017-06-20 | 2017-06-16 | 0.860 | 2,959,040 | -2,000 | 0.30% | 2,544,774 |
| 2017-06-16 | 2017-06-14 | 0.830 | 2,961,040 | +30,000 | 0.30% | 2,457,663 |
| 2017-06-13 | 2017-06-09 | 0.810 | 2,931,040 | -20,000 | 0.29% | 2,374,142 |
| 2017-06-08 | 2017-06-06 | 0.790 | 2,951,040 | -12,000 | 0.30% | 2,331,322 |
| 2017-06-02 | 2017-05-31 | 0.810 | 2,963,040 | -100,000 | 0.30% | 2,400,062 |
| 2017-05-23 | 2017-05-19 | 0.860 | 3,063,040 | +70,000 | 0.31% | 2,634,214 |
| 2017-05-22 | 2017-05-18 | 0.810 | 2,993,040 | +100,000 | 0.30% | 2,424,362 |
| 2017-05-18 | 2017-05-16 | 0.820 | 2,893,040 | +100,000 | 0.29% | 2,372,293 |
| 2017-05-17 | 2017-05-15 | 0.840 | 2,793,040 | -632,000 | 0.28% | 2,346,154 |
| 2017-05-15 | 2017-05-11 | 0.900 | 3,425,040 | +100,000 | 0.34% | 3,082,536 |
| 2017-05-12 | 2017-05-10 | 0.900 | 3,325,040 | +120,000 | 0.33% | 2,992,536 |
| 2017-05-11 | 2017-05-09 | 0.940 | 3,205,040 | -10,000 | 0.32% | 3,012,738 |
| 2017-05-10 | 2017-05-08 | 0.950 | 3,215,040 | -148,000 | 0.32% | 3,054,288 |
| 2017-05-08 | 2017-05-04 | 0.970 | 3,363,040 | +658,000 | 0.34% | 3,262,149 |
| 2017-05-05 | 2017-05-02 | 0.950 | 2,705,040 | +326,000 | 0.27% | 2,569,788 |
| 2017-05-04 | 2017-04-28 | 0.890 | 2,379,040 | +68,000 | 0.24% | 2,117,346 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,311,040 | +118,000 | 0.23% | 2,149,267 |
| 2017-04-28 | 2017-04-26 | 0.950 | 2,193,040 | +1,121,971 | 0.22% | 2,083,388 |
| 2017-04-27 | 2017-04-25 | 0.900 | 1,071,069 | -120,000 | 0.11% | 963,962 |
| 2017-04-26 | 2017-04-24 | 0.900 | 1,191,069 | +122,029 | 0.12% | 1,071,962 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,069,040 | -36,000 | 0.11% | 962,136 |
| 2017-04-03 | 2017-03-30 | 0.890 | 1,105,040 | -650,000 | 0.11% | 983,486 |
| 2017-03-31 | 2017-03-29 | 0.880 | 1,755,040 | -950,000 | 0.18% | 1,544,435 |
| 2017-03-27 | 2017-03-23 | 0.830 | 2,705,040 | -330,000 | 0.27% | 2,245,183 |
| 2017-03-22 | 2017-03-20 | 0.870 | 3,035,040 | +310,000 | 0.30% | 2,640,485 |
| 2017-03-21 | 2017-03-17 | 0.890 | 2,725,040 | +60,000 | 0.27% | 2,425,286 |
| 2017-03-17 | 2017-03-15 | 0.820 | 2,665,040 | -112,000 | 0.27% | 2,185,333 |
| 2017-03-16 | 2017-03-14 | 0.820 | 2,777,040 | +100,000 | 0.28% | 2,277,173 |
| 2017-03-15 | 2017-03-13 | 0.810 | 2,677,040 | +220,000 | 0.27% | 2,168,402 |
| 2017-03-13 | 2017-03-09 | 0.870 | 2,457,040 | +100,000 | 0.25% | 2,137,625 |
| 2017-03-10 | 2017-03-08 | 0.900 | 2,357,040 | -26,000 | 0.24% | 2,121,336 |
| 2017-03-09 | 2017-03-07 | 0.890 | 2,383,040 | -8,000 | 0.24% | 2,120,906 |
| 2017-03-06 | 2017-03-02 | 0.880 | 2,391,040 | +8,000 | 0.24% | 2,104,115 |
| 2017-03-03 | 2017-03-01 | 0.880 | 2,383,040 | +120,000 | 0.24% | 2,097,075 |
| 2017-03-02 | 2017-02-28 | 0.870 | 2,263,040 | -14,000 | 0.23% | 1,968,845 |
| 2017-03-01 | 2017-02-27 | 0.870 | 2,277,040 | +10,000 | 0.23% | 1,981,025 |
| 2017-02-28 | 2017-02-24 | 0.910 | 2,267,040 | +356,000 | 0.23% | 2,063,006 |
| 2017-02-24 | 2017-02-22 | 0.790 | 1,911,040 | -110,000 | 0.19% | 1,509,722 |
| 2017-02-23 | 2017-02-21 | 0.790 | 2,021,040 | -308,000 | 0.20% | 1,596,622 |
| 2017-02-22 | 2017-02-20 | 0.800 | 2,329,040 | -30,000 | 0.23% | 1,863,232 |
| 2017-02-21 | 2017-02-17 | 0.770 | 2,359,040 | +398,000 | 0.24% | 1,816,461 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,961,040 | -100,000 | 0.20% | 1,568,832 |
| 2017-02-03 | 2017-02-01 | 0.800 | 2,061,040 | -284,000 | 0.21% | 1,648,832 |
| 2017-02-02 | 2017-01-27 | 0.770 | 2,345,040 | -178,000 | 0.24% | 1,805,681 |
| 2017-02-01 | 2017-01-25 | 0.790 | 2,523,040 | +200,000 | 0.25% | 1,993,202 |
| 2017-01-26 | 2017-01-24 | 0.820 | 2,323,040 | -42,000 | 0.23% | 1,904,893 |
| 2017-01-25 | 2017-01-23 | 0.820 | 2,365,040 | +256,000 | 0.24% | 1,939,333 |
| 2017-01-24 | 2017-01-20 | 0.850 | 2,109,040 | -498,000 | 0.21% | 1,792,684 |
| 2017-01-23 | 2017-01-19 | 0.830 | 2,607,040 | +402,000 | 0.26% | 2,163,843 |
| 2017-01-19 | 2017-01-17 | 0.740 | 2,205,040 | -28,000 | 0.22% | 1,631,730 |
| 2017-01-18 | 2017-01-16 | 0.730 | 2,233,040 | -22,000 | 0.22% | 1,630,119 |
| 2017-01-17 | 2017-01-13 | 0.720 | 2,255,040 | -90,000 | 0.23% | 1,623,629 |
| 2017-01-16 | 2017-01-12 | 0.730 | 2,345,040 | +88,000 | 0.24% | 1,711,879 |
| 2017-01-13 | 2017-01-11 | 0.750 | 2,257,040 | -420,000 | 0.23% | 1,692,780 |
| 2017-01-12 | 2017-01-10 | 0.700 | 2,677,040 | +92,000 | 0.27% | 1,873,928 |
| 2017-01-11 | 2017-01-09 | 0.710 | 2,585,040 | +28,000 | 0.26% | 1,835,378 |
| 2017-01-10 | 2017-01-06 | 0.720 | 2,557,040 | -770,000 | 0.26% | 1,841,069 |
| 2017-01-09 | 2017-01-05 | 0.690 | 3,327,040 | +674,000 | 0.33% | 2,295,658 |
| 2017-01-06 | 2017-01-04 | 0.740 | 2,653,040 | -1,988,000 | 0.27% | 1,963,250 |
| 2017-01-05 | 2017-01-03 | 0.640 | 4,641,040 | +478,000 | 0.47% | 2,970,266 |
| 2017-01-04 | 2016-12-30 | 0.580 | 4,163,040 | +600,000 | 0.42% | 2,414,563 |
| 2017-01-03 | 2016-12-29 | 0.560 | 3,563,040 | +1,494,000 | 0.36% | 1,995,302 |
| 2016-12-22 | 2016-12-20 | 0.495 | 2,069,040 | +50,000 | 0.21% | 1,024,175 |
| 2016-12-15 | 2016-12-13 | 0.520 | 2,019,040 | -50,000 | 0.20% | 1,049,901 |
| 2016-12-12 | 2016-12-08 | 0.520 | 2,069,040 | -70,000 | 0.21% | 1,075,901 |
| 2016-12-02 | 2016-11-30 | 0.510 | 2,139,040 | +8,000 | 0.21% | 1,090,910 |
| 2016-11-24 | 2016-11-22 | 0.540 | 2,131,040 | +10,000 | 0.21% | 1,150,762 |
| 2016-11-16 | 2016-11-14 | 0.540 | 2,121,040 | +20,000 | 0.21% | 1,145,362 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,101,040 | -42,000 | 0.21% | 1,134,562 |
| 2016-11-07 | 2016-11-03 | 0.540 | 2,143,040 | +72,000 | 0.21% | 1,157,242 |
| 2016-11-03 | 2016-11-01 | 0.550 | 2,071,040 | +30,000 | 0.21% | 1,139,072 |
| 2016-10-06 | 2016-10-04 | 0.570 | 2,041,040 | +70,000 | 0.20% | 1,163,393 |
| 2016-09-19 | 2016-09-14 | 0.570 | 1,971,040 | +46,000 | 0.20% | 1,123,493 |
| 2016-09-13 | 2016-09-09 | 0.580 | 1,925,040 | +6,000 | 0.19% | 1,116,523 |
| 2016-09-09 | 2016-09-07 | 0.570 | 1,919,040 | +110,000 | 0.19% | 1,093,853 |
| 2016-08-29 | 2016-08-25 | 0.580 | 1,809,040 | +180,000 | 0.18% | 1,049,243 |
| 2016-08-25 | 2016-08-23 | 0.570 | 1,629,040 | +76,000 | 0.16% | 928,553 |
| 2016-08-24 | 2016-08-22 | 0.560 | 1,553,040 | +172,000 | 0.16% | 869,702 |
| 2016-08-15 | 2016-08-11 | 0.550 | 1,381,040 | +28,000 | 0.14% | 759,572 |
| 2016-07-25 | 2016-07-21 | 0.590 | 1,353,040 | -88,000 | 0.14% | 798,294 |
| 2016-07-21 | 2016-07-19 | 0.580 | 1,441,040 | -80,000 | 0.14% | 835,803 |
| 2016-07-13 | 2016-07-11 | 0.580 | 1,521,040 | -22,200 | 0.15% | 882,203 |
| 2016-07-08 | 2016-07-06 | 0.580 | 1,543,240 | +20,000 | 0.15% | 895,079 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,523,240 | +168,000 | 0.15% | 913,944 |
| 2016-06-28 | 2016-06-24 | 0.580 | 1,355,240 | -10,000 | 0.14% | 786,039 |
| 2016-06-21 | 2016-06-17 | 0.620 | 1,365,240 | +48,000 | 0.14% | 846,449 |
| 2016-06-15 | 2016-06-13 | 0.600 | 1,317,240 | +74,200 | 0.13% | 790,344 |
| 2016-06-01 | 2016-05-30 | 0.600 | 1,243,040 | -78,000 | 0.12% | 745,824 |
| 2016-05-30 | 2016-05-26 | 0.600 | 1,321,040 | +2,000 | 0.13% | 792,624 |
| 2016-05-26 | 2016-05-24 | 0.600 | 1,319,040 | -58,000 | 0.13% | 791,424 |
| 2016-05-24 | 2016-05-20 | 0.610 | 1,377,040 | +42,000 | 0.14% | 839,994 |
| 2016-05-16 | 2016-05-12 | 0.630 | 1,335,040 | -102,000 | 0.13% | 841,075 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,437,040 | -476,000 | 0.14% | 905,335 |
| 2016-05-06 | 2016-05-04 | 0.650 | 1,913,040 | +482,000 | 0.19% | 1,243,476 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,431,040 | -36,000 | 0.14% | 901,555 |
| 2016-05-04 | 2016-04-29 | 0.570 | 1,467,040 | +62,000 | 0.15% | 836,213 |
| 2016-03-21 | 2016-03-17 | 0.550 | 1,405,040 | -14,000 | 0.14% | 772,772 |
| 2016-03-18 | 2016-03-16 | 0.540 | 1,419,040 | +80,000 | 0.14% | 766,282 |
| 2016-03-14 | 2016-03-10 | 0.580 | 1,339,040 | +92,000 | 0.13% | 776,643 |
| 2016-03-09 | 2016-03-07 | 0.590 | 1,247,040 | +20,000 | 0.13% | 735,754 |
| 2016-03-08 | 2016-03-04 | 0.580 | 1,227,040 | +68,000 | 0.12% | 711,683 |
| 2016-03-04 | 2016-03-02 | 0.570 | 1,159,040 | +90,000 | 0.12% | 660,653 |
| 2016-03-02 | 2016-02-29 | 0.570 | 1,069,040 | +20,000 | 0.11% | 609,353 |
| 2016-03-01 | 2016-02-26 | 0.590 | 1,049,040 | -18,000 | 0.11% | 618,934 |
| 2016-02-26 | 2016-02-24 | 0.570 | 1,067,040 | -14,000 | 0.11% | 608,213 |
| 2016-02-22 | 2016-02-18 | 0.540 | 1,081,040 | +20,000 | 0.11% | 583,762 |
| 2016-01-25 | 2016-01-21 | 0.540 | 1,061,040 | +10,000 | 0.11% | 572,962 |
| 2016-01-18 | 2016-01-14 | 0.610 | 1,051,040 | +22,000 | 0.11% | 641,134 |
| 2015-11-20 | 2015-11-18 | 0.630 | 1,029,040 | +24,000 | 0.10% | 648,295 |
| 2015-11-16 | 2015-11-12 | 0.640 | 1,005,040 | +46,000 | 0.10% | 643,226 |
| 2015-10-27 | 2015-10-23 | 0.640 | 959,040 | +50,000 | 0.10% | 613,786 |
| 2015-10-16 | 2015-10-14 | 0.620 | 909,040 | +20,000 | 0.09% | 563,605 |
| 2015-10-15 | 2015-10-13 | 0.630 | 889,040 | +20,000 | 0.09% | 560,095 |
| 2015-10-08 | 2015-10-06 | 0.630 | 869,040 | +28,000 | 0.09% | 547,495 |
| 2015-10-05 | 2015-09-30 | 0.640 | 841,040 | +28,000 | 0.08% | 538,266 |
| 2015-10-02 | 2015-09-29 | 0.640 | 813,040 | +12,000 | 0.08% | 520,346 |
| 2015-09-29 | 2015-09-24 | 0.640 | 801,040 | +80,000 | 0.08% | 512,666 |
| 2015-09-25 | 2015-09-23 | 0.650 | 721,040 | +6,000 | 0.07% | 468,676 |
| 2015-09-18 | 2015-09-16 | 0.640 | 715,040 | +150,000 | 0.07% | 457,626 |
| 2015-09-11 | 2015-09-09 | 0.660 | 565,040 | -78,000 | 0.06% | 372,926 |
| 2015-09-01 | 2015-08-28 | 0.670 | 643,040 | +28,000 | 0.06% | 430,837 |
| 2015-08-31 | 2015-08-27 | 0.680 | 615,040 | +10,000 | 0.06% | 418,227 |
| 2015-08-28 | 2015-08-26 | 0.680 | 605,040 | +150,000 | 0.06% | 411,427 |
| 2015-08-26 | 2015-08-24 | 0.700 | 455,040 | -140,000 | 0.05% | 318,528 |
| 2015-08-24 | 2015-08-20 | 0.760 | 595,040 | -20,000 | 0.06% | 452,230 |
| 2015-08-21 | 2015-08-19 | 0.780 | 615,040 | +44,000 | 0.06% | 479,731 |
| 2015-08-18 | 2015-08-14 | 0.820 | 571,040 | +6,000 | 0.06% | 468,253 |
| 2015-08-13 | 2015-08-11 | 0.830 | 565,040 | -6,000 | 0.06% | 468,983 |
| 2015-08-12 | 2015-08-10 | 0.840 | 571,040 | -2,000 | 0.06% | 479,674 |
| 2015-07-24 | 2015-07-22 | 0.850 | 573,040 | +2,000 | 0.06% | 487,084 |
| 2015-07-21 | 2015-07-17 | 0.840 | 571,040 | -20,000 | 0.06% | 479,674 |
| 2015-07-17 | 2015-07-15 | 0.840 | 591,040 | +60,000 | 0.06% | 496,474 |
| 2015-07-14 | 2015-07-10 | 0.810 | 531,040 | +20,000 | 0.05% | 430,142 |
| 2015-07-13 | 2015-07-09 | 0.820 | 511,040 | -50,000 | 0.05% | 419,053 |
| 2015-07-10 | 2015-07-08 | 0.780 | 561,040 | -10,000 | 0.06% | 437,611 |
| 2015-07-08 | 2015-07-06 | 0.830 | 571,040 | -56,000 | 0.06% | 473,963 |
| 2015-07-07 | 2015-07-03 | 0.840 | 627,040 | +6,000 | 0.06% | 526,714 |
| 2015-05-28 | 2015-05-26 | 0.930 | 621,040 | -690,000 | 0.06% | 577,567 |
| 2015-05-27 | 2015-05-22 | 0.970 | 1,311,040 | +16,000 | 0.13% | 1,271,709 |
| 2015-05-26 | 2015-05-21 | 0.960 | 1,295,040 | +48,000 | 0.13% | 1,243,238 |
| 2015-05-22 | 2015-05-20 | 0.990 | 1,247,040 | -110,000 | 0.13% | 1,234,570 |
| 2015-05-21 | 2015-05-19 | 0.970 | 1,357,040 | +900,000 | 0.14% | 1,316,329 |
| 2015-05-20 | 2015-05-18 | 1.216 | 457,040 | +10,000 | 0.05% | 555,540 |
| 2015-05-19 | 2015-05-15 | 1.216 | 447,040 | +31,451 | 0.04% | 543,384 |
| 2015-05-18 | 2015-05-14 | 1.237 | 415,589 | +9,297 | 0.04% | 514,096 |
| 2015-05-15 | 2015-05-13 | 1.216 | 406,292 | -105,980 | 0.04% | 493,855 |
| 2015-05-14 | 2015-05-12 | 1.248 | 512,272 | -185,929 | 0.06% | 639,206 |
| 2015-05-13 | 2015-05-11 | 1.194 | 698,201 | -85,528 | 0.08% | 833,654 |
| 2015-05-12 | 2015-05-08 | 1.151 | 783,729 | -334,672 | 0.08% | 902,053 |
| 2015-05-11 | 2015-05-07 | 1.065 | 1,118,401 | -109,699 | 0.12% | 1,191,009 |
| 2015-05-08 | 2015-05-06 | 1.076 | 1,228,100 | +483,416 | 0.13% | 1,321,040 |
| 2015-05-06 | 2015-05-04 | 1.033 | 744,684 | +9,297 | 0.08% | 768,999 |
| 2015-05-05 | 2015-04-30 | 1.022 | 735,387 | -27,890 | 0.08% | 751,488 |
| 2015-04-29 | 2015-04-27 | 1.022 | 763,277 | +18,593 | 0.08% | 779,988 |
| 2015-04-17 | 2015-04-15 | 1.011 | 744,684 | -35,326 | 0.08% | 752,978 |
| 2015-04-16 | 2015-04-14 | 1.033 | 780,010 | -156,181 | 0.08% | 805,478 |
| 2015-04-15 | 2015-04-13 | 0.968 | 936,191 | +184,070 | 0.10% | 906,336 |
| 2015-04-14 | 2015-04-10 | 0.957 | 752,121 | -18,593 | 0.08% | 720,046 |
| 2015-04-13 | 2015-04-09 | 0.947 | 770,714 | -14,874 | 0.08% | 729,555 |
| 2015-04-08 | 2015-04-01 | 0.936 | 785,588 | -46,482 | 0.08% | 735,185 |
| 2015-03-27 | 2015-03-25 | 0.925 | 832,070 | -11,156 | 0.09% | 769,734 |
| 2015-03-24 | 2015-03-20 | 0.936 | 843,226 | -14,874 | 0.09% | 789,125 |
| 2015-03-23 | 2015-03-19 | 0.925 | 858,100 | -195,226 | 0.09% | 793,814 |
| 2015-03-18 | 2015-03-16 | 0.947 | 1,053,326 | +87,387 | 0.11% | 997,075 |
| 2015-03-17 | 2015-03-13 | 0.957 | 965,939 | +91,105 | 0.10% | 924,745 |
| 2015-03-16 | 2015-03-12 | 0.936 | 874,834 | +76,231 | 0.09% | 818,705 |
| 2015-03-11 | 2015-03-09 | 0.936 | 798,603 | +7,437 | 0.09% | 747,365 |
| 2015-03-10 | 2015-03-06 | 0.936 | 791,166 | -66,934 | 0.09% | 740,405 |
| 2015-02-25 | 2015-02-23 | 0.904 | 858,100 | +9,296 | 0.09% | 775,353 |
| 2015-02-17 | 2015-02-13 | 0.904 | 848,804 | +14,874 | 0.09% | 766,954 |
| 2015-02-02 | 2015-01-29 | 0.904 | 833,930 | -9,296 | 0.09% | 753,514 |
| 2015-01-30 | 2015-01-28 | 0.893 | 843,226 | +9,296 | 0.09% | 752,843 |
| 2015-01-07 | 2015-01-05 | 0.893 | 833,930 | +4,091 | 0.09% | 744,544 |
| 2014-12-22 | 2014-12-18 | 0.893 | 829,839 | -3,719 | 0.09% | 740,891 |
| 2014-12-19 | 2014-12-17 | 0.893 | 833,558 | +31,608 | 0.09% | 744,211 |
| 2014-12-16 | 2014-12-12 | 0.925 | 801,950 | +27,890 | 0.09% | 741,871 |
| 2014-12-01 | 2014-11-27 | 0.925 | 774,060 | +18,592 | 0.08% | 716,070 |
| 2014-11-21 | 2014-11-19 | 0.947 | 755,468 | +1,860 | 0.08% | 715,124 |
| 2014-11-20 | 2014-11-18 | 0.957 | 753,608 | -39,045 | 0.08% | 721,469 |
| 2014-10-31 | 2014-10-29 | 0.936 | 792,653 | +20,452 | 0.09% | 741,796 |
| 2014-10-16 | 2014-10-14 | 0.936 | 772,201 | +46,482 | 0.08% | 722,657 |
| 2014-10-14 | 2014-10-10 | 0.968 | 725,719 | -55,779 | 0.08% | 702,576 |
| 2014-10-13 | 2014-10-09 | 0.904 | 781,498 | +26,030 | 0.08% | 706,138 |
| 2014-10-03 | 2014-09-29 | 0.914 | 755,468 | +66,935 | 0.08% | 690,744 |
| 2014-09-19 | 2014-09-17 | 0.936 | 688,533 | +63,216 | 0.07% | 644,357 |
| 2014-09-08 | 2014-09-04 | 0.914 | 625,317 | -13,015 | 0.07% | 571,744 |
| 2014-09-01 | 2014-08-28 | 0.936 | 638,332 | -18,593 | 0.07% | 597,377 |
| 2014-08-22 | 2014-08-20 | 0.925 | 656,925 | +18,593 | 0.07% | 607,710 |
| 2014-08-01 | 2014-07-30 | 0.936 | 638,332 | +18,593 | 0.07% | 597,377 |
| 2014-07-28 | 2014-07-24 | 0.936 | 619,739 | -40,905 | 0.07% | 579,977 |
| 2014-07-24 | 2014-07-22 | 0.936 | 660,644 | -11,155 | 0.07% | 618,257 |
| 2014-07-23 | 2014-07-21 | 0.936 | 671,799 | -22,312 | 0.07% | 628,696 |
| 2014-07-22 | 2014-07-18 | 0.936 | 694,111 | +1,859 | 0.07% | 649,577 |
| 2014-07-21 | 2014-07-17 | 0.936 | 692,252 | +70,653 | 0.07% | 647,837 |
| 2014-07-11 | 2014-07-09 | 0.947 | 621,599 | -40,904 | 0.07% | 588,404 |
| 2014-07-10 | 2014-07-08 | 0.968 | 662,503 | +14,874 | 0.07% | 641,376 |
| 2014-07-09 | 2014-07-07 | 1.097 | 647,629 | -7,437 | 0.07% | 710,573 |
| 2014-07-08 | 2014-07-04 | 1.086 | 655,066 | +27,890 | 0.07% | 711,687 |
| 2014-06-17 | 2014-06-13 | 1.086 | 627,176 | +5,577 | 0.07% | 681,386 |
| 2014-06-11 | 2014-06-09 | 1.033 | 621,599 | -35,326 | 0.07% | 641,895 |
| 2014-06-09 | 2014-06-05 | 1.033 | 656,925 | +3,719 | 0.07% | 678,374 |
| 2014-06-06 | 2014-06-04 | 1.033 | 653,206 | -213,819 | 0.07% | 674,534 |
| 2014-06-05 | 2014-06-03 | 1.033 | 867,025 | -195,226 | 0.09% | 895,334 |
| 2014-06-03 | 2014-05-29 | 1.076 | 1,062,251 | +16,734 | 0.11% | 1,142,640 |
| 2014-05-22 | 2014-05-20 | 1.108 | 1,045,517 | -13,015 | 0.11% | 1,158,379 |
| 2014-05-20 | 2014-05-16 | 1.265 | 1,058,532 | -63,216 | 0.11% | 1,338,629 |
| 2014-05-19 | 2014-05-15 | 1.276 | 1,121,748 | +81,713 | 0.12% | 1,431,586 |
| 2014-05-16 | 2014-05-14 | 1.276 | 1,040,035 | +8,619 | 0.12% | 1,327,303 |
| 2014-05-15 | 2014-05-13 | 1.276 | 1,031,416 | -10,343 | 0.12% | 1,316,304 |
| 2014-04-29 | 2014-04-25 | 1.299 | 1,041,759 | +8,619 | 0.12% | 1,353,676 |
| 2014-04-07 | 2014-04-03 | 1.311 | 1,033,140 | +25,858 | 0.12% | 1,354,463 |
| 2014-04-03 | 2014-04-01 | 1.323 | 1,007,282 | +1,724 | 0.12% | 1,332,249 |
| 2014-04-02 | 2014-03-31 | 1.299 | 1,005,558 | -17,239 | 0.12% | 1,306,636 |
| 2014-03-25 | 2014-03-21 | 1.276 | 1,022,797 | +8,619 | 0.12% | 1,305,304 |
| 2014-03-24 | 2014-03-20 | 1.265 | 1,014,178 | -17,238 | 0.12% | 1,282,538 |
| 2014-03-19 | 2014-03-17 | 1.276 | 1,031,416 | -17,239 | 0.12% | 1,316,304 |
| 2014-03-11 | 2014-03-07 | 1.392 | 1,048,655 | -15,514 | 0.12% | 1,459,968 |
| 2014-03-07 | 2014-03-05 | 1.299 | 1,064,169 | -44,821 | 0.12% | 1,382,796 |
| 2014-03-06 | 2014-03-04 | 1.253 | 1,108,990 | -43,096 | 0.13% | 1,389,572 |
| 2014-02-25 | 2014-02-21 | 1.241 | 1,152,086 | -34,477 | 0.13% | 1,430,205 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,186,563 | +32,753 | 0.14% | 1,459,238 |
| 2014-02-06 | 2014-02-04 | 1.207 | 1,153,810 | -8,619 | 0.13% | 1,392,186 |
| 2014-02-05 | 2014-01-30 | 1.218 | 1,162,429 | -8,619 | 0.14% | 1,416,072 |
| 2014-02-04 | 2014-01-28 | 1.253 | 1,171,048 | +15,514 | 0.14% | 1,467,331 |
| 2014-01-29 | 2014-01-27 | 1.218 | 1,155,534 | +51,716 | 0.13% | 1,407,672 |
| 2014-01-22 | 2014-01-20 | 1.241 | 1,103,818 | -17,239 | 0.13% | 1,370,285 |
| 2014-01-16 | 2014-01-14 | 1.207 | 1,121,057 | -10,343 | 0.13% | 1,352,666 |
| 2014-01-02 | 2013-12-27 | 1.207 | 1,131,400 | -17,238 | 0.13% | 1,365,146 |
| 2013-12-30 | 2013-12-24 | 1.195 | 1,148,638 | +20,686 | 0.13% | 1,372,619 |
| 2013-12-20 | 2013-12-18 | 1.195 | 1,127,952 | -5,172 | 0.13% | 1,347,899 |
| 2013-11-29 | 2013-11-27 | 1.195 | 1,133,124 | +65,507 | 0.13% | 1,354,080 |
| 2013-11-12 | 2013-11-08 | 1.183 | 1,067,617 | +43,096 | 0.12% | 1,263,413 |
| 2013-11-08 | 2013-11-06 | 1.195 | 1,024,521 | -43,096 | 0.12% | 1,224,300 |
| 2013-10-29 | 2013-10-25 | 1.207 | 1,067,617 | -44,820 | 0.12% | 1,288,186 |
| 2013-10-21 | 2013-10-17 | 1.207 | 1,112,437 | -15,515 | 0.13% | 1,342,265 |
| 2013-10-17 | 2013-10-15 | 1.218 | 1,127,952 | -20,686 | 0.13% | 1,374,072 |
| 2013-10-02 | 2013-09-27 | 1.160 | 1,148,638 | -18,963 | 0.13% | 1,332,640 |
| 2013-09-19 | 2013-09-17 | 1.149 | 1,167,601 | +27,582 | 0.14% | 1,341,094 |
| 2013-09-18 | 2013-09-16 | 1.137 | 1,140,019 | -56,887 | 0.13% | 1,296,187 |
| 2013-09-17 | 2013-09-13 | 1.137 | 1,196,906 | -53,440 | 0.14% | 1,360,867 |
| 2013-09-13 | 2013-09-11 | 1.149 | 1,250,346 | -60,334 | 0.15% | 1,436,134 |
| 2013-09-04 | 2013-09-02 | 1.149 | 1,310,680 | -6,896 | 0.15% | 1,505,433 |
| 2013-08-22 | 2013-08-20 | 1.125 | 1,317,576 | +34,477 | 0.15% | 1,482,781 |
| 2013-08-20 | 2013-08-16 | 1.137 | 1,283,099 | +93,088 | 0.15% | 1,458,867 |
| 2013-08-19 | 2013-08-15 | 1.137 | 1,190,011 | +10,343 | 0.14% | 1,353,028 |
| 2013-08-15 | 2013-08-12 | 1.207 | 1,179,668 | +51,716 | 0.14% | 1,423,386 |
| 2013-08-13 | 2013-08-09 | 1.218 | 1,127,952 | -51,716 | 0.13% | 1,374,072 |
| 2013-08-08 | 2013-08-06 | 1.207 | 1,179,668 | +58,611 | 0.14% | 1,423,386 |
| 2013-08-06 | 2013-08-02 | 1.230 | 1,121,057 | +8,620 | 0.13% | 1,378,679 |
| 2013-08-05 | 2013-08-01 | 1.207 | 1,112,437 | -34,477 | 0.13% | 1,342,265 |
| 2013-07-30 | 2013-07-26 | 1.195 | 1,146,914 | +17,238 | 0.13% | 1,370,559 |
| 2013-07-29 | 2013-07-25 | 1.207 | 1,129,676 | +43,097 | 0.13% | 1,363,066 |
| 2013-07-26 | 2013-07-24 | 1.195 | 1,086,579 | +25,857 | 0.13% | 1,298,459 |
| 2013-07-25 | 2013-07-23 | 1.207 | 1,060,722 | +10,343 | 0.12% | 1,279,866 |
| 2013-07-19 | 2013-07-17 | 1.195 | 1,050,379 | -17,238 | 0.12% | 1,255,200 |
| 2013-07-17 | 2013-07-15 | 1.218 | 1,067,617 | -17,239 | 0.12% | 1,300,572 |
| 2013-07-16 | 2013-07-12 | 1.207 | 1,084,856 | +3,448 | 0.13% | 1,308,986 |
| 2013-07-15 | 2013-07-11 | 1.207 | 1,081,408 | +5,172 | 0.13% | 1,304,826 |
| 2013-07-11 | 2013-07-09 | 1.195 | 1,076,236 | +8,619 | 0.13% | 1,286,099 |
| 2013-07-10 | 2013-07-08 | 1.195 | 1,067,617 | -17,239 | 0.12% | 1,275,799 |
| 2013-07-09 | 2013-07-05 | 1.183 | 1,084,856 | +17,239 | 0.13% | 1,283,813 |
| 2013-07-08 | 2013-07-04 | 1.183 | 1,067,617 | -8,619 | 0.12% | 1,263,413 |
| 2013-07-05 | 2013-07-03 | 1.183 | 1,076,236 | -25,858 | 0.13% | 1,273,612 |
| 2013-07-04 | 2013-07-02 | 1.195 | 1,102,094 | -1,724 | 0.13% | 1,316,999 |
| 2013-07-03 | 2013-06-28 | 1.172 | 1,103,818 | +32,753 | 0.13% | 1,293,446 |
| 2013-07-02 | 2013-06-27 | 1.149 | 1,071,065 | +17,239 | 0.12% | 1,230,214 |
| 2013-06-26 | 2013-06-24 | 1.091 | 1,053,826 | -24,134 | 0.12% | 1,149,281 |
| 2013-06-25 | 2013-06-21 | 1.114 | 1,077,960 | -67,230 | 0.13% | 1,200,614 |
| 2013-06-20 | 2013-06-18 | 1.137 | 1,145,190 | -51,716 | 0.13% | 1,302,067 |
| 2013-06-19 | 2013-06-17 | 1.125 | 1,196,906 | +24,134 | 0.14% | 1,346,981 |
| 2013-06-17 | 2013-06-13 | 1.091 | 1,172,772 | +17,238 | 0.14% | 1,279,001 |
| 2013-06-14 | 2013-06-11 | 1.091 | 1,155,534 | +49,992 | 0.13% | 1,260,202 |
| 2013-06-13 | 2013-06-10 | 1.102 | 1,105,542 | +3,949 | 0.13% | 1,218,508 |
| 2013-06-11 | 2013-06-07 | 1.114 | 1,101,593 | -1,723 | 0.13% | 1,226,936 |
| 2013-06-10 | 2013-06-06 | 1.125 | 1,103,316 | +6,895 | 0.13% | 1,241,656 |
| 2013-06-07 | 2013-06-05 | 1.160 | 1,096,421 | +5,172 | 0.13% | 1,272,058 |
| 2013-06-06 | 2013-06-04 | 1.160 | 1,091,249 | -8,620 | 0.13% | 1,266,058 |
| 2013-06-05 | 2013-06-03 | 1.183 | 1,099,869 | -6,895 | 0.13% | 1,301,580 |
| 2013-06-04 | 2013-05-31 | 1.195 | 1,106,764 | +25,858 | 0.13% | 1,322,580 |
| 2013-06-03 | 2013-05-30 | 1.218 | 1,080,906 | -34,477 | 0.13% | 1,316,761 |
| 2013-05-23 | 2013-05-21 | 1.299 | 1,115,383 | -13,791 | 0.13% | 1,449,345 |
| 2013-05-22 | 2013-05-20 | 1.276 | 1,129,174 | -94,812 | 0.13% | 1,441,064 |
| 2013-05-21 | 2013-05-16 | 1.276 | 1,223,986 | -62,059 | 0.14% | 1,562,064 |
| 2013-05-20 | 2013-05-15 | 1.311 | 1,286,045 | +34,477 | 0.15% | 1,686,026 |
| 2013-05-16 | 2013-05-14 | 1.508 | 1,251,568 | +77,574 | 0.15% | 1,887,549 |
| 2013-05-15 | 2013-05-13 | 1.533 | 1,173,994 | +217,781 | 0.14% | 1,799,581 |
| 2013-05-14 | 2013-05-10 | 1.508 | 956,213 | +12,943 | 0.12% | 1,442,110 |
| 2013-05-10 | 2013-05-08 | 1.521 | 943,270 | -56,626 | 0.12% | 1,434,251 |
| 2013-05-08 | 2013-05-06 | 1.521 | 999,896 | +67,951 | 0.12% | 1,520,351 |
| 2013-05-07 | 2013-05-03 | 1.508 | 931,945 | +16,179 | 0.12% | 1,405,510 |
| 2013-05-06 | 2013-05-02 | 1.521 | 915,766 | -56,626 | 0.11% | 1,392,431 |
| 2013-04-30 | 2013-04-26 | 1.483 | 972,392 | -32,358 | 0.12% | 1,442,469 |
| 2013-04-29 | 2013-04-25 | 1.459 | 1,004,750 | +40,447 | 0.12% | 1,465,629 |
| 2013-04-26 | 2013-04-24 | 1.471 | 964,303 | -24,268 | 0.12% | 1,418,549 |
| 2013-04-25 | 2013-04-23 | 1.483 | 988,571 | +24,268 | 0.12% | 1,466,470 |
| 2013-04-24 | 2013-04-22 | 1.496 | 964,303 | -17,797 | 0.12% | 1,442,390 |
| 2013-04-23 | 2013-04-19 | 1.496 | 982,100 | -110,015 | 0.12% | 1,469,011 |
| 2013-04-22 | 2013-04-18 | 1.459 | 1,092,115 | +119,723 | 0.14% | 1,593,068 |
| 2013-04-18 | 2013-04-16 | 1.360 | 972,392 | +40,447 | 0.12% | 1,322,263 |
| 2013-04-17 | 2013-04-15 | 1.360 | 931,945 | +6,471 | 0.12% | 1,267,263 |
| 2013-04-16 | 2013-04-12 | 1.360 | 925,474 | -16,179 | 0.11% | 1,258,464 |
| 2013-04-15 | 2013-04-11 | 1.360 | 941,653 | -12,943 | 0.12% | 1,280,464 |
| 2013-04-12 | 2013-04-10 | 1.385 | 954,596 | +48,537 | 0.12% | 1,321,666 |
| 2013-04-11 | 2013-04-09 | 1.347 | 906,059 | +56,626 | 0.11% | 1,220,863 |
| 2013-04-09 | 2013-04-05 | 1.335 | 849,433 | -66,333 | 0.11% | 1,134,062 |
| 2013-04-08 | 2013-04-03 | 1.397 | 915,766 | +30,739 | 0.11% | 1,279,225 |
| 2013-04-05 | 2013-04-02 | 1.434 | 885,027 | -40,447 | 0.11% | 1,269,108 |
| 2013-04-03 | 2013-03-28 | 1.335 | 925,474 | +40,447 | 0.11% | 1,235,583 |
| 2013-04-02 | 2013-03-27 | 1.335 | 885,027 | +88,984 | 0.11% | 1,181,583 |
| 2013-03-28 | 2013-03-26 | 1.397 | 796,043 | -29,122 | 0.10% | 1,111,985 |
| 2013-03-27 | 2013-03-25 | 1.310 | 825,165 | +3,236 | 0.10% | 1,081,261 |
| 2013-03-26 | 2013-03-22 | 1.137 | 821,929 | -12,944 | 0.10% | 934,773 |
| 2013-03-22 | 2013-03-20 | 1.137 | 834,873 | +53,390 | 0.10% | 949,494 |
| 2013-03-21 | 2013-03-19 | 1.150 | 781,483 | +30,740 | 0.10% | 898,434 |
| 2013-03-19 | 2013-03-15 | 1.113 | 750,743 | +40,447 | 0.09% | 835,252 |
| 2013-03-15 | 2013-03-13 | 1.100 | 710,296 | -19,414 | 0.09% | 781,472 |
| 2013-03-12 | 2013-03-08 | 1.137 | 729,710 | +67,951 | 0.09% | 829,893 |
| 2013-03-08 | 2013-03-06 | 1.137 | 661,759 | +24,268 | 0.08% | 752,613 |
| 2013-03-06 | 2013-03-04 | 1.137 | 637,491 | -12,943 | 0.08% | 725,013 |
| 2013-03-01 | 2013-02-27 | 1.100 | 650,434 | +80,894 | 0.08% | 715,611 |
| 2013-02-26 | 2013-02-22 | 1.100 | 569,540 | +21,032 | 0.07% | 626,611 |
| 2013-02-22 | 2013-02-20 | 1.100 | 548,508 | +64,715 | 0.07% | 603,472 |
| 2013-02-21 | 2013-02-19 | 1.075 | 483,793 | -1,618 | 0.06% | 520,311 |
| 2013-02-15 | 2013-02-08 | 1.051 | 485,411 | +1,618 | 0.06% | 510,050 |
| 2013-02-07 | 2013-02-05 | 1.001 | 483,793 | -30,739 | 0.06% | 484,427 |
| 2013-02-06 | 2013-02-04 | 1.001 | 514,532 | +30,739 | 0.06% | 515,207 |
| 2013-02-05 | 2013-02-01 | 0.989 | 483,793 | -74,422 | 0.06% | 478,447 |
| 2013-02-01 | 2013-01-30 | 0.977 | 558,215 | -118,105 | 0.07% | 545,146 |
| 2013-01-31 | 2013-01-29 | 0.964 | 676,320 | +118,105 | 0.08% | 652,125 |
| 2013-01-22 | 2013-01-18 | 0.977 | 558,215 | -6,472 | 0.07% | 545,146 |
| 2013-01-21 | 2013-01-17 | 0.964 | 564,687 | -80,894 | 0.07% | 544,486 |
| 2012-12-19 | 2012-12-17 | 0.890 | 645,581 | -48,536 | 0.08% | 574,602 |
| 2012-12-18 | 2012-12-14 | 0.878 | 694,117 | +48,536 | 0.09% | 609,221 |
| 2012-11-07 | 2012-11-05 | 0.853 | 645,581 | +14,561 | 0.08% | 550,660 |
| 2012-10-26 | 2012-10-24 | 0.853 | 631,020 | +82,512 | 0.08% | 538,240 |
| 2012-10-25 | 2012-10-22 | 0.853 | 548,508 | +241,064 | 0.07% | 467,860 |
| 2012-08-28 | 2012-08-24 | 0.865 | 307,444 | -22,650 | 0.04% | 266,041 |
| 2012-08-23 | 2012-08-21 | 0.853 | 330,094 | +22,650 | 0.04% | 281,560 |
| 2012-07-10 | 2012-07-06 | 0.890 | 307,444 | -1,641 | 0.04% | 273,642 |
| 2012-07-05 | 2012-07-03 | 0.865 | 309,085 | -16,179 | 0.04% | 267,461 |
| 2012-05-16 | 2012-05-14 | 0.948 | 325,264 | +28,391 | 0.04% | 308,378 |
| 2012-05-11 | 2012-05-09 | 0.962 | 296,873 | -76,787 | 0.04% | 285,482 |
| 2012-05-04 | 2012-05-02 | 1.016 | 373,660 | +10,337 | 0.05% | 379,566 |
| 2012-04-30 | 2012-04-26 | 1.029 | 363,323 | +66,450 | 0.05% | 373,986 |
| 2012-04-17 | 2012-04-13 | 1.002 | 296,873 | +14,766 | 0.04% | 297,544 |
| 2012-03-30 | 2012-03-28 | 1.016 | 282,107 | -67,926 | 0.04% | 286,566 |
| 2012-03-02 | 2012-02-29 | 0.962 | 350,033 | -140,283 | 0.05% | 336,602 |
| 2012-02-16 | 2012-02-14 | 0.907 | 490,316 | -5,906 | 0.07% | 444,938 |
| 2011-12-01 | 2011-11-29 | 0.840 | 496,222 | -1,477 | 0.07% | 416,694 |
| 2011-11-30 | 2011-11-28 | 0.840 | 497,699 | +1,477 | 0.07% | 417,934 |
| 2011-11-14 | 2011-11-10 | 0.813 | 496,222 | -70,880 | 0.07% | 403,252 |
| 2011-11-11 | 2011-11-09 | 0.826 | 567,102 | -72,357 | 0.08% | 468,533 |
| 2011-06-30 | 2011-06-28 | 1.002 | 639,459 | -14,766 | 0.09% | 640,905 |
| 2011-06-13 | 2011-06-09 | 0.907 | 654,225 | +14,766 | 0.09% | 593,678 |
| 2011-05-06 | 2011-05-04 | 1.057 | 639,459 | +41,352 | 0.09% | 675,956 |
| 2011-03-15 | 2011-03-11 | 1.014 | 598,107 | +13,812 | 0.09% | 606,261 |
| 2011-03-09 | 2011-03-07 | 1.028 | 584,295 | -13,812 | 0.08% | 600,722 |
| 2011-03-08 | 2011-03-04 | 1.043 | 598,107 | +13,812 | 0.09% | 623,583 |
| 2011-01-25 | 2011-01-21 | 1.072 | 584,295 | -13,812 | 0.08% | 626,104 |
| 2011-01-14 | 2011-01-12 | 1.086 | 598,107 | -15,193 | 0.09% | 649,565 |
| 2011-01-11 | 2011-01-07 | 1.115 | 613,300 | +29,005 | 0.09% | 683,827 |
| 2010-12-09 | 2010-12-07 | 0.970 | 584,295 | +6,906 | 0.08% | 566,878 |
| 2010-10-22 | 2010-10-20 | 0.941 | 577,389 | +53,865 | 0.08% | 543,456 |
| 2010-09-30 | 2010-09-28 | 0.883 | 523,524 | -35,910 | 0.08% | 462,433 |
| 2010-09-29 | 2010-09-27 | 0.898 | 559,434 | -20,718 | 0.08% | 502,254 |
| 2010-09-28 | 2010-09-24 | 0.869 | 580,152 | -4,143 | 0.08% | 504,052 |
| 2010-09-15 | 2010-09-13 | 0.840 | 584,295 | +4,143 | 0.08% | 490,730 |
| 2010-09-14 | 2010-09-10 | 0.869 | 580,152 | -6,906 | 0.08% | 504,052 |
| 2010-09-13 | 2010-09-09 | 0.869 | 587,058 | -6,905 | 0.09% | 510,053 |
| 2010-08-31 | 2010-08-27 | 0.825 | 593,963 | -13,812 | 0.09% | 490,249 |
| 2010-08-30 | 2010-08-26 | 0.825 | 607,775 | +27,623 | 0.09% | 501,649 |
| 2010-08-25 | 2010-08-23 | 0.825 | 580,152 | -15,193 | 0.08% | 478,850 |
| 2010-08-23 | 2010-08-19 | 0.840 | 595,345 | +6,906 | 0.09% | 500,011 |
| 2010-07-29 | 2010-07-27 | 0.825 | 588,439 | +8,287 | 0.09% | 485,690 |
| 2010-07-28 | 2010-07-26 | 0.825 | 580,152 | +1,381 | 0.08% | 478,850 |
| 2010-07-19 | 2010-07-15 | 0.854 | 578,771 | -6,905 | 0.08% | 494,472 |
| 2010-07-14 | 2010-07-12 | 0.854 | 585,676 | -1,382 | 0.09% | 500,371 |
| 2010-06-24 | 2010-06-22 | 0.883 | 587,058 | +49,723 | 0.09% | 518,553 |
| 2010-06-23 | 2010-06-21 | 0.883 | 537,335 | +2,762 | 0.08% | 474,633 |
| 2010-06-17 | 2010-06-14 | 0.898 | 534,573 | -11,049 | 0.08% | 479,934 |
| 2010-06-07 | 2010-06-03 | 0.869 | 545,622 | +6,905 | 0.08% | 474,052 |
| 2010-06-04 | 2010-06-02 | 0.869 | 538,717 | +13,812 | 0.08% | 468,053 |
| 2010-05-27 | 2010-05-25 | 0.912 | 524,905 | -58,009 | 0.08% | 478,855 |
| 2010-05-26 | 2010-05-24 | 0.912 | 582,914 | -48,341 | 0.08% | 531,775 |
| 2010-05-25 | 2010-05-20 | 0.970 | 631,255 | -1,381 | 0.09% | 612,438 |
| 2010-05-24 | 2010-05-19 | 0.927 | 632,636 | +6,906 | 0.09% | 586,295 |
| 2010-05-11 | 2010-05-07 | 0.956 | 625,730 | +4,143 | 0.09% | 598,017 |
| 2010-05-10 | 2010-05-06 | 0.985 | 621,587 | -49,722 | 0.09% | 612,059 |
| 2010-05-05 | 2010-05-03 | 1.063 | 671,309 | -1,381 | 0.10% | 713,883 |
| 2010-05-04 | 2010-04-30 | 1.049 | 672,690 | +13,173 | 0.10% | 705,416 |
| 2010-04-21 | 2010-04-19 | 1.063 | 659,517 | -5,416 | 0.10% | 701,343 |
| 2010-03-26 | 2010-03-24 | 1.078 | 664,933 | -2,708 | 0.10% | 716,923 |
| 2010-03-23 | 2010-03-19 | 1.078 | 667,641 | -2,709 | 0.10% | 719,843 |
| 2010-03-22 | 2010-03-18 | 1.063 | 670,350 | -59,581 | 0.10% | 712,863 |
| 2010-03-19 | 2010-03-17 | 1.167 | 729,931 | +1,354 | 0.11% | 851,689 |
| 2010-03-11 | 2010-03-09 | 1.152 | 728,577 | +5,417 | 0.11% | 839,348 |
| 2010-03-08 | 2010-03-04 | 1.137 | 723,160 | -64,998 | 0.11% | 822,427 |
| 2010-03-05 | 2010-03-03 | 1.167 | 788,158 | -131,350 | 0.12% | 919,628 |
| 2010-03-04 | 2010-03-02 | 1.152 | 919,508 | -4,063 | 0.14% | 1,059,308 |
| 2010-03-02 | 2010-02-26 | 1.137 | 923,571 | +1,374 | 0.14% | 1,050,347 |
| 2010-02-22 | 2010-02-18 | 1.137 | 922,197 | -67,706 | 0.14% | 1,048,785 |
| 2010-02-18 | 2010-02-12 | 1.122 | 989,903 | -47,394 | 0.15% | 1,111,164 |
| 2010-02-09 | 2010-02-05 | 1.122 | 1,037,297 | -52,811 | 0.15% | 1,164,364 |
| 2010-02-05 | 2010-02-03 | 1.122 | 1,090,108 | +2,708 | 0.16% | 1,223,644 |
| 2010-01-18 | 2010-01-14 | 1.152 | 1,087,400 | -10,833 | 0.16% | 1,252,726 |
| 2010-01-14 | 2010-01-12 | 1.093 | 1,098,233 | -16,249 | 0.16% | 1,200,323 |
| 2010-01-12 | 2010-01-08 | 1.063 | 1,114,482 | +13,541 | 0.17% | 1,185,162 |
| 2010-01-07 | 2010-01-05 | 1.078 | 1,100,941 | -14,895 | 0.16% | 1,187,022 |
| 2010-01-06 | 2010-01-04 | 1.049 | 1,115,836 | +14,895 | 0.17% | 1,170,121 |
| 2010-01-05 | 2009-12-31 | 1.078 | 1,100,941 | +13,541 | 0.16% | 1,187,022 |
| 2010-01-04 | 2009-12-29 | 1.108 | 1,087,400 | -4,062 | 0.16% | 1,204,544 |
| 2009-12-30 | 2009-12-28 | 1.093 | 1,091,462 | -13,541 | 0.16% | 1,192,923 |
| 2009-12-29 | 2009-12-24 | 1.078 | 1,105,003 | -6,771 | 0.16% | 1,191,402 |
| 2009-12-22 | 2009-12-18 | 1.034 | 1,111,774 | +6,771 | 0.16% | 1,149,441 |
| 2009-12-11 | 2009-12-09 | 1.063 | 1,105,003 | +14,895 | 0.16% | 1,175,081 |
| 2009-12-03 | 2009-12-01 | 1.093 | 1,090,108 | -20,312 | 0.16% | 1,191,443 |
| 2009-12-02 | 2009-11-30 | 1.108 | 1,110,420 | -12,187 | 0.16% | 1,230,044 |
| 2009-12-01 | 2009-11-27 | 1.034 | 1,122,607 | +12,187 | 0.17% | 1,160,641 |
| 2009-11-26 | 2009-11-24 | 1.137 | 1,110,420 | -33,853 | 0.16% | 1,262,845 |
| 2009-11-24 | 2009-11-20 | 1.137 | 1,144,273 | -13,541 | 0.17% | 1,301,345 |
| 2009-11-19 | 2009-11-17 | 1.063 | 1,157,814 | +13,541 | 0.17% | 1,231,242 |
| 2009-11-18 | 2009-11-16 | 1.078 | 1,144,273 | -13,541 | 0.17% | 1,233,742 |
| 2009-11-17 | 2009-11-13 | 1.049 | 1,157,814 | +13,541 | 0.17% | 1,214,141 |
| 2009-11-16 | 2009-11-12 | 1.093 | 1,144,273 | -67,706 | 0.17% | 1,250,643 |
| 2009-09-02 | 2009-08-31 | 0.975 | 1,211,979 | -40,624 | 0.18% | 1,181,438 |
| 2009-09-01 | 2009-08-28 | 0.960 | 1,252,603 | -21,666 | 0.19% | 1,202,538 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,274,269 | +108,330 | 0.19% | 1,223,338 |
| 2009-08-28 | 2009-08-26 | 0.960 | 1,165,939 | +115,101 | 0.17% | 1,119,338 |
| 2009-08-26 | 2009-08-24 | 0.916 | 1,050,838 | +60,935 | 0.16% | 962,276 |
| 2009-08-25 | 2009-08-21 | 0.916 | 989,903 | +33,853 | 0.15% | 906,476 |
| 2009-08-21 | 2009-08-19 | 0.886 | 956,050 | +54,165 | 0.14% | 847,235 |
| 2009-08-12 | 2009-08-10 | 0.930 | 901,885 | -1,354 | 0.13% | 839,197 |
| 2009-08-11 | 2009-08-07 | 0.916 | 903,239 | +63,644 | 0.13% | 827,116 |
| 2009-08-07 | 2009-08-05 | 0.930 | 839,595 | +73,122 | 0.12% | 781,236 |
| 2009-07-29 | 2009-07-27 | 0.930 | 766,473 | +21,666 | 0.11% | 713,197 |
| 2009-06-24 | 2009-06-22 | 0.871 | 744,807 | +2,709 | 0.11% | 649,034 |
| 2009-06-01 | 2009-05-27 | 0.857 | 742,098 | -13,542 | 0.11% | 635,713 |
| 2009-05-25 | 2009-05-21 | 0.842 | 755,640 | -54,165 | 0.11% | 636,153 |
| 2009-05-22 | 2009-05-20 | 0.842 | 809,805 | -39,269 | 0.12% | 681,753 |
| 2009-05-06 | 2009-05-04 | 0.981 | 849,074 | -169,266 | 0.13% | 833,277 |
| 2009-05-05 | 2009-04-30 | 0.933 | 1,018,340 | +33,746 | 0.15% | 950,243 |
| 2009-04-30 | 2009-04-28 | 0.917 | 984,594 | -41,023 | 0.16% | 902,913 |
| 2009-04-24 | 2009-04-22 | 0.949 | 1,025,617 | +41,023 | 0.17% | 973,534 |
| 2009-04-23 | 2009-04-21 | 0.949 | 984,594 | +43,509 | 0.16% | 934,594 |
| 2009-04-22 | 2009-04-20 | 0.965 | 941,085 | +6,216 | 0.15% | 908,435 |
| 2009-04-21 | 2009-04-17 | 0.949 | 934,869 | +661,345 | 0.15% | 887,394 |
| 2008-11-13 | 2008-11-11 | 0.740 | 273,524 | -1,244 | 0.04% | 202,426 |
| 2008-11-07 | 2008-11-05 | 0.724 | 274,768 | +1,244 | 0.04% | 198,926 |
| 2008-10-16 | 2008-10-14 | 0.804 | 273,524 | -55,941 | 0.04% | 220,029 |
| 2008-10-15 | 2008-10-13 | 0.740 | 329,465 | +55,941 | 0.05% | 243,827 |
| 2008-10-14 | 2008-10-10 | 0.740 | 273,524 | -65,886 | 0.04% | 202,426 |
| 2008-10-13 | 2008-10-09 | 0.821 | 339,410 | +65,886 | 0.05% | 278,489 |
| 2008-08-13 | 2008-08-11 | 1.014 | 273,524 | -93,235 | 0.04% | 277,236 |
| 2008-06-16 | 2008-06-12 | 1.062 | 366,759 | -7,459 | 0.06% | 389,438 |
| 2008-06-04 | 2008-06-02 | 1.126 | 374,218 | +1,261 | 0.06% | 421,441 |
| 2008-05-26 | 2008-05-22 | 1.094 | 372,957 | +31,078 | 0.06% | 408,020 |
| 2008-05-23 | 2008-05-21 | 1.094 | 341,879 | -3,729 | 0.06% | 374,020 |
| 2008-05-07 | 2008-05-05 | 1.158 | 345,608 | -4,972 | 0.06% | 400,341 |
| 2008-05-06 | 2008-05-02 | 1.142 | 350,580 | -16,161 | 0.06% | 400,460 |
| 2008-05-02 | 2008-04-29 | 1.464 | 366,741 | +43,526 | 0.06% | 536,769 |
| 2008-04-30 | 2008-04-28 | 1.446 | 323,215 | +18,817 | 0.06% | 467,223 |
| 2008-04-28 | 2008-04-24 | 1.427 | 304,398 | +6,641 | 0.06% | 434,522 |
| 2008-04-22 | 2008-04-18 | 1.409 | 297,757 | -13,283 | 0.05% | 419,662 |
| 2008-03-26 | 2008-03-20 | 1.319 | 311,040 | +13,283 | 0.06% | 410,282 |
| 2007-12-04 | 2007-11-30 | 1.283 | 297,757 | +1,106 | 0.05% | 382,000 |
| 2007-11-19 | 2007-11-15 | 1.319 | 296,651 | +3,321 | 0.05% | 391,302 |
| 2007-11-01 | 2007-10-30 | 1.319 | 293,330 | -110,685 | 0.05% | 386,921 |
| 2007-08-22 | 2007-08-20 | 1.391 | 404,015 | -1,106 | 0.07% | 562,123 |
| 2007-07-25 | 2007-07-23 | 1.464 | 405,121 | +1,106 | 0.07% | 592,943 |
| 2007-07-23 | 2007-07-19 | 1.427 | 404,015 | +1,107 | 0.07% | 576,724 |
| 2007-07-20 | 2007-07-18 | 1.446 | 402,908 | -29,885 | 0.07% | 582,424 |
| 2007-07-16 | 2007-07-12 | 1.446 | 432,793 | -7,747 | 0.08% | 625,624 |
| 2007-07-09 | 2007-07-05 | 1.427 | 440,540 | -55,343 | 0.08% | 628,862 |
| 2007-07-06 | 2007-07-04 | 1.427 | 495,883 | -5,534 | 0.09% | 707,863 |
| 2007-07-03 | 2007-06-28 | 1.464 | 501,417 | +98,509 | 0.09% | 733,884 |
| 2007-06-26 | 2007-06-22 | 1.482 | 402,908 | 0.07% | 596,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy