History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-10-13 | 2025-10-09 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-10-10 | 2025-10-08 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-10-09 | 2025-10-06 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-10-08 | 2025-10-03 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-10-06 | 2025-10-02 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-10-03 | 2025-09-30 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-10-02 | 2025-09-29 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-09-30 | 2025-09-26 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-29 | 2025-09-25 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-26 | 2025-09-24 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-24 | 2025-09-22 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-23 | 2025-09-19 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-09-22 | 2025-09-18 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-09-19 | 2025-09-17 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-09-18 | 2025-09-16 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-09-17 | 2025-09-15 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-09-16 | 2025-09-12 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2025-09-12 | 2025-09-10 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-09-11 | 2025-09-09 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2025-09-10 | 2025-09-08 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-09 | 2025-09-05 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-09-05 | 2025-09-03 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-09-04 | 2025-09-02 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-09-03 | 2025-09-01 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-09-02 | 2025-08-29 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-09-01 | 2025-08-28 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-08-29 | 2025-08-27 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-08-28 | 2025-08-26 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-08-27 | 2025-08-25 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2025-08-26 | 2025-08-22 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-08-25 | 2025-08-21 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-08-22 | 2025-08-20 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-08-21 | 2025-08-19 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-08-20 | 2025-08-18 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-08-19 | 2025-08-15 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-08-18 | 2025-08-14 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-08-15 | 2025-08-13 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-08-14 | 2025-08-12 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-08-13 | 2025-08-11 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-08-12 | 2025-08-08 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-08-11 | 2025-08-07 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2025-08-08 | 2025-08-06 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-08-07 | 2025-08-05 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-08-06 | 2025-08-04 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-08-05 | 2025-08-01 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-08-04 | 2025-07-31 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-08-01 | 2025-07-30 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-07-31 | 2025-07-29 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-07-30 | 2025-07-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-07-28 | 2025-07-24 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-07-25 | 2025-07-23 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-07-24 | 2025-07-22 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-07-23 | 2025-07-21 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2025-07-22 | 2025-07-18 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-07-21 | 2025-07-17 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-07-18 | 2025-07-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-17 | 2025-07-15 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-07-16 | 2025-07-14 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-07-15 | 2025-07-11 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-07-11 | 2025-07-09 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2025-07-09 | 2025-07-07 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-07-03 | 2025-06-30 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-07-02 | 2025-06-27 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-06-30 | 2025-06-26 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-06-27 | 2025-06-25 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2025-06-25 | 2025-06-23 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-23 | 2025-06-19 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2025-06-20 | 2025-06-18 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-19 | 2025-06-17 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2025-06-18 | 2025-06-16 | 0.071 | 102,000 | +0 | 0.01% | 7,242 |
| 2025-06-17 | 2025-06-13 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-16 | 2025-06-12 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2025-06-13 | 2025-06-11 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-12 | 2025-06-10 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-11 | 2025-06-09 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-10 | 2025-06-06 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-09 | 2025-06-05 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-06 | 2025-06-04 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-05 | 2025-06-03 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-04 | 2025-06-02 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2025-06-02 | 2025-05-29 | 0.072 | 102,000 | +0 | 0.01% | 7,344 |
| 2025-05-30 | 2025-05-28 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2025-05-29 | 2025-05-27 | 0.069 | 102,000 | +0 | 0.01% | 7,038 |
| 2025-05-28 | 2025-05-26 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-05-27 | 2025-05-23 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-05-26 | 2025-05-22 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-05-23 | 2025-05-21 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-05-22 | 2025-05-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2025-05-20 | 2025-05-16 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2025-05-19 | 2025-05-15 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-16 | 2025-05-14 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-05-15 | 2025-05-13 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2025-05-13 | 2025-05-09 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2025-05-12 | 2025-05-08 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2025-05-09 | 2025-05-07 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-08 | 2025-05-06 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-05-07 | 2025-05-02 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2025-05-06 | 2025-04-30 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-05-02 | 2025-04-29 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2025-04-30 | 2025-04-28 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-04-29 | 2025-04-25 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-04-28 | 2025-04-24 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-04-25 | 2025-04-23 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-04-24 | 2025-04-22 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2025-04-23 | 2025-04-17 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-04-22 | 2025-04-16 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-04-17 | 2025-04-15 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2025-04-16 | 2025-04-14 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2025-04-15 | 2025-04-11 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2025-04-14 | 2025-04-10 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2025-04-11 | 2025-04-09 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2025-04-10 | 2025-04-08 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2025-04-09 | 2025-04-07 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2025-04-08 | 2025-04-03 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2025-04-07 | 2025-04-02 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2025-04-03 | 2025-04-01 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2025-04-02 | 2025-03-31 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2025-04-01 | 2025-03-28 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2025-03-27 | 2025-03-25 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2025-03-26 | 2025-03-24 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2025-03-25 | 2025-03-21 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2025-03-24 | 2025-03-20 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2025-03-20 | 2025-03-18 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-19 | 2025-03-17 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2025-03-18 | 2025-03-14 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-17 | 2025-03-13 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-03-14 | 2025-03-12 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2025-03-13 | 2025-03-11 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2025-03-12 | 2025-03-10 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-11 | 2025-03-07 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-10 | 2025-03-06 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-07 | 2025-03-05 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-06 | 2025-03-04 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2025-03-05 | 2025-03-03 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2025-03-04 | 2025-02-28 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-03-03 | 2025-02-27 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-02-28 | 2025-02-26 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-27 | 2025-02-25 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-26 | 2025-02-24 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-25 | 2025-02-21 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-24 | 2025-02-20 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2025-02-21 | 2025-02-19 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2025-02-20 | 2025-02-18 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2025-02-19 | 2025-02-17 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-18 | 2025-02-14 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-17 | 2025-02-13 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-02-14 | 2025-02-12 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-02-13 | 2025-02-11 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-12 | 2025-02-10 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-11 | 2025-02-07 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-10 | 2025-02-06 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-02-07 | 2025-02-05 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-06 | 2025-02-04 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-05 | 2025-02-03 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-04 | 2025-01-28 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-02-03 | 2025-01-24 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-27 | 2025-01-23 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-24 | 2025-01-22 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-23 | 2025-01-21 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-22 | 2025-01-20 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-21 | 2025-01-17 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-20 | 2025-01-16 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-17 | 2025-01-15 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-01-16 | 2025-01-14 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-01-15 | 2025-01-13 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-01-14 | 2025-01-10 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-01-13 | 2025-01-09 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2025-01-10 | 2025-01-08 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2025-01-09 | 2025-01-07 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-01-08 | 2025-01-06 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-01-07 | 2025-01-03 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2025-01-06 | 2025-01-02 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2025-01-03 | 2024-12-31 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2025-01-02 | 2024-12-27 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-30 | 2024-12-24 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-27 | 2024-12-20 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-23 | 2024-12-19 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-20 | 2024-12-18 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-19 | 2024-12-17 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-18 | 2024-12-16 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-12-17 | 2024-12-13 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-12-16 | 2024-12-12 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-13 | 2024-12-11 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-12-11 | 2024-12-09 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-12-10 | 2024-12-06 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-09 | 2024-12-05 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-06 | 2024-12-04 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-05 | 2024-12-03 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-04 | 2024-12-02 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-03 | 2024-11-29 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-12-02 | 2024-11-28 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2024-11-28 | 2024-11-26 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2024-11-27 | 2024-11-25 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-11-26 | 2024-11-22 | 0.043 | 102,000 | +0 | 0.01% | 4,386 |
| 2024-11-25 | 2024-11-21 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-11-22 | 2024-11-20 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-11-21 | 2024-11-19 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-11-20 | 2024-11-18 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-11-19 | 2024-11-15 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-11-18 | 2024-11-14 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-11-15 | 2024-11-13 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-11-13 | 2024-11-11 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-11-11 | 2024-11-07 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-11-08 | 2024-11-06 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-11-07 | 2024-11-05 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-11-04 | 2024-10-31 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-11-01 | 2024-10-30 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-10-31 | 2024-10-29 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-10-30 | 2024-10-28 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-10-29 | 2024-10-25 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-10-28 | 2024-10-24 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-10-25 | 2024-10-23 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-10-24 | 2024-10-22 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-10-23 | 2024-10-21 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-10-22 | 2024-10-18 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-10-21 | 2024-10-17 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-10-18 | 2024-10-16 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-10-17 | 2024-10-15 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-10-15 | 2024-10-10 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2024-10-14 | 2024-10-09 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2024-10-09 | 2024-10-07 | 0.072 | 102,000 | +0 | 0.01% | 7,344 |
| 2024-10-08 | 2024-10-04 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2024-10-07 | 2024-10-03 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-10-04 | 2024-10-02 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2024-10-03 | 2024-09-30 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-10-02 | 2024-09-27 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-09-30 | 2024-09-26 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-24 | 2024-09-20 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-23 | 2024-09-19 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-09-20 | 2024-09-17 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-09-17 | 2024-09-13 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-09-16 | 2024-09-12 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-09-13 | 2024-09-11 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-09-11 | 2024-09-09 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-09-09 | 2024-09-04 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2024-09-05 | 2024-09-03 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2024-09-04 | 2024-09-02 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2024-09-03 | 2024-08-30 | 0.032 | 102,000 | +0 | 0.01% | 3,264 |
| 2024-09-02 | 2024-08-29 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-08-30 | 2024-08-28 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-08-29 | 2024-08-27 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-28 | 2024-08-26 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-27 | 2024-08-23 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2024-08-26 | 2024-08-22 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-22 | 2024-08-20 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-21 | 2024-08-19 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-20 | 2024-08-16 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-19 | 2024-08-15 | 0.029 | 102,000 | +0 | 0.01% | 2,958 |
| 2024-08-16 | 2024-08-14 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.030 | 102,000 | +0 | 0.01% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-08-12 | 2024-08-08 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-08-09 | 2024-08-07 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-08-08 | 2024-08-06 | 0.031 | 102,000 | +0 | 0.01% | 3,162 |
| 2024-08-07 | 2024-08-05 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-08-06 | 2024-08-02 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-08-05 | 2024-08-01 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-08-02 | 2024-07-31 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-08-01 | 2024-07-30 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-07-31 | 2024-07-29 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-07-30 | 2024-07-26 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-07-29 | 2024-07-25 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-07-26 | 2024-07-24 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-07-25 | 2024-07-23 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-07-24 | 2024-07-22 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-07-23 | 2024-07-19 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-07-22 | 2024-07-18 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-15 | 2024-07-11 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-12 | 2024-07-10 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-11 | 2024-07-09 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-10 | 2024-07-08 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-09 | 2024-07-05 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-08 | 2024-07-04 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-07-05 | 2024-07-03 | 0.043 | 102,000 | +0 | 0.01% | 4,386 |
| 2024-07-04 | 2024-07-02 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-07-03 | 2024-06-28 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-07-02 | 2024-06-27 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-06-28 | 2024-06-26 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-06-27 | 2024-06-25 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-06-26 | 2024-06-24 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2024-06-25 | 2024-06-21 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-06-24 | 2024-06-20 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-06-20 | 2024-06-18 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-06-19 | 2024-06-17 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-06-18 | 2024-06-14 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-06-17 | 2024-06-13 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-06-14 | 2024-06-12 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-06-13 | 2024-06-11 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-06-12 | 2024-06-07 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-06-11 | 2024-06-06 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2024-06-07 | 2024-06-05 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2024-06-06 | 2024-06-04 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2024-06-05 | 2024-06-03 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2024-06-04 | 2024-05-31 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2024-06-03 | 2024-05-30 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-05-31 | 2024-05-29 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-05-30 | 2024-05-28 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-05-29 | 2024-05-27 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2024-05-28 | 2024-05-24 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-05-27 | 2024-05-23 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-05-24 | 2024-05-22 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-05-23 | 2024-05-21 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-05-21 | 2024-05-17 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-05-20 | 2024-05-16 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-05-17 | 2024-05-14 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-05-16 | 2024-05-13 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-05-14 | 2024-05-10 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-05-13 | 2024-05-09 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-05-10 | 2024-05-08 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-05-09 | 2024-05-07 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-05-08 | 2024-05-06 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-05-07 | 2024-05-03 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-05-06 | 2024-05-02 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-05-02 | 2024-04-29 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-04-30 | 2024-04-26 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-04-29 | 2024-04-25 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-04-26 | 2024-04-24 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2024-04-25 | 2024-04-23 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2024-04-24 | 2024-04-22 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2024-04-19 | 2024-04-17 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-04-18 | 2024-04-16 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-04-17 | 2024-04-15 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-04-16 | 2024-04-12 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-04-15 | 2024-04-11 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-04-12 | 2024-04-10 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-04-11 | 2024-04-09 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2024-04-10 | 2024-04-08 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-04-09 | 2024-04-05 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-04-08 | 2024-04-03 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-04-05 | 2024-04-02 | 0.033 | 102,000 | +0 | 0.01% | 3,366 |
| 2024-04-03 | 2024-03-28 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-04-02 | 2024-03-27 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-03-28 | 2024-03-26 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2024-03-27 | 2024-03-25 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-26 | 2024-03-22 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-25 | 2024-03-21 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-22 | 2024-03-20 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-21 | 2024-03-19 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-20 | 2024-03-18 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-03-14 | 2024-03-12 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-03-12 | 2024-03-08 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2024-03-11 | 2024-03-07 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-03-08 | 2024-03-06 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-03-05 | 2024-03-01 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-03-04 | 2024-02-29 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-02-29 | 2024-02-27 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-02-27 | 2024-02-23 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2024-02-26 | 2024-02-22 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2024-02-23 | 2024-02-21 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2024-02-21 | 2024-02-19 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-02-20 | 2024-02-16 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-02-16 | 2024-02-14 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2024-02-15 | 2024-02-09 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2024-02-14 | 2024-02-07 | 0.042 | 102,000 | +0 | 0.01% | 4,284 |
| 2024-02-08 | 2024-02-06 | 0.037 | 102,000 | +0 | 0.01% | 3,774 |
| 2024-02-07 | 2024-02-05 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-02-06 | 2024-02-02 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-02-05 | 2024-02-01 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-02-02 | 2024-01-31 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-02-01 | 2024-01-30 | 0.045 | 102,000 | +0 | 0.01% | 4,590 |
| 2024-01-31 | 2024-01-29 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-01-29 | 2024-01-25 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2024-01-26 | 2024-01-24 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-01-25 | 2024-01-23 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2024-01-24 | 2024-01-22 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2024-01-23 | 2024-01-19 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-01-22 | 2024-01-18 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-01-19 | 2024-01-17 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-01-18 | 2024-01-16 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-01-17 | 2024-01-15 | 0.034 | 102,000 | +0 | 0.01% | 3,468 |
| 2024-01-16 | 2024-01-12 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-01-15 | 2024-01-11 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-01-12 | 2024-01-10 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-01-11 | 2024-01-09 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2024-01-10 | 2024-01-08 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2024-01-09 | 2024-01-05 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2024-01-08 | 2024-01-04 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2023-12-28 | 2023-12-22 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2023-12-27 | 2023-12-21 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2023-12-22 | 2023-12-20 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2023-12-21 | 2023-12-19 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-20 | 2023-12-18 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-19 | 2023-12-15 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-18 | 2023-12-14 | 0.036 | 102,000 | +0 | 0.01% | 3,672 |
| 2023-12-15 | 2023-12-13 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2023-12-14 | 2023-12-12 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2023-12-13 | 2023-12-11 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-12 | 2023-12-08 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-11 | 2023-12-07 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-08 | 2023-12-06 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-07 | 2023-12-05 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-06 | 2023-12-04 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-05 | 2023-12-01 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-04 | 2023-11-30 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-12-01 | 2023-11-29 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-11-30 | 2023-11-28 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-11-29 | 2023-11-27 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2023-11-28 | 2023-11-24 | 0.035 | 102,000 | +0 | 0.01% | 3,570 |
| 2023-11-27 | 2023-11-23 | 0.039 | 102,000 | +0 | 0.01% | 3,978 |
| 2023-11-24 | 2023-11-22 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2023-11-23 | 2023-11-21 | 0.038 | 102,000 | +0 | 0.01% | 3,876 |
| 2023-11-22 | 2023-11-20 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2023-11-21 | 2023-11-17 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2023-11-20 | 2023-11-16 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2023-11-17 | 2023-11-15 | 0.041 | 102,000 | +0 | 0.01% | 4,182 |
| 2023-11-16 | 2023-11-14 | 0.040 | 102,000 | +0 | 0.01% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.043 | 102,000 | +0 | 0.01% | 4,386 |
| 2023-11-14 | 2023-11-10 | 0.044 | 102,000 | +0 | 0.01% | 4,488 |
| 2023-11-13 | 2023-11-09 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-11-10 | 2023-11-08 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-11-09 | 2023-11-07 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-11-08 | 2023-11-06 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-11-07 | 2023-11-03 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2023-11-06 | 2023-11-02 | 0.047 | 102,000 | +0 | 0.01% | 4,794 |
| 2023-11-03 | 2023-11-01 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-11-02 | 2023-10-31 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-11-01 | 2023-10-30 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-10-31 | 2023-10-27 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2023-10-30 | 2023-10-26 | 0.046 | 102,000 | +0 | 0.01% | 4,692 |
| 2023-10-27 | 2023-10-25 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-10-26 | 2023-10-24 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-10-25 | 2023-10-20 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-10-24 | 2023-10-19 | 0.048 | 102,000 | +0 | 0.01% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2023-10-12 | 2023-10-10 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2023-10-11 | 2023-10-09 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-10-10 | 2023-10-06 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-10-09 | 2023-10-05 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-10-06 | 2023-10-04 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-10-05 | 2023-10-03 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-10-04 | 2023-09-29 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-10-03 | 2023-09-28 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-29 | 2023-09-27 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-28 | 2023-09-26 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-27 | 2023-09-25 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-26 | 2023-09-22 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-25 | 2023-09-21 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-09-22 | 2023-09-20 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-09-21 | 2023-09-19 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-09-15 | 2023-09-13 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-09-14 | 2023-09-12 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-09-13 | 2023-09-11 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-09-12 | 2023-09-07 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-09-11 | 2023-09-06 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-09-07 | 2023-09-05 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-09-06 | 2023-09-04 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-09-05 | 2023-08-31 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-09-04 | 2023-08-30 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-08-31 | 2023-08-29 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-08-30 | 2023-08-28 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-08-29 | 2023-08-25 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-08-28 | 2023-08-24 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-08-25 | 2023-08-23 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-08-24 | 2023-08-22 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-08-23 | 2023-08-21 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-08-22 | 2023-08-18 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-08-21 | 2023-08-17 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-08-18 | 2023-08-16 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-08-17 | 2023-08-15 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-08-16 | 2023-08-14 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-08-15 | 2023-08-11 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-08-14 | 2023-08-10 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2023-08-11 | 2023-08-09 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-08-10 | 2023-08-08 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-08-09 | 2023-08-07 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-08-08 | 2023-08-04 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-08-07 | 2023-08-03 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-08-04 | 2023-08-02 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-08-03 | 2023-08-01 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-08-02 | 2023-07-31 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2023-08-01 | 2023-07-28 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-07-31 | 2023-07-27 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-07-28 | 2023-07-26 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-07-27 | 2023-07-25 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-07-26 | 2023-07-24 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-07-25 | 2023-07-21 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2023-07-24 | 2023-07-20 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-07-21 | 2023-07-19 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-07-20 | 2023-07-18 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-07-19 | 2023-07-14 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-07-18 | 2023-07-13 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-07-14 | 2023-07-12 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-07-12 | 2023-07-10 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-07-11 | 2023-07-07 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-07-10 | 2023-07-06 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-07-07 | 2023-07-05 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-07-06 | 2023-07-04 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-07-05 | 2023-07-03 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-07-04 | 2023-06-30 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-07-03 | 2023-06-29 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-06-30 | 2023-06-28 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-06-29 | 2023-06-27 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-06-28 | 2023-06-26 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-06-27 | 2023-06-23 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-06-26 | 2023-06-21 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-06-23 | 2023-06-20 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-06-21 | 2023-06-19 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-06-20 | 2023-06-16 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-06-19 | 2023-06-15 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2023-06-16 | 2023-06-14 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-06-15 | 2023-06-13 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2023-06-14 | 2023-06-12 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-06-13 | 2023-06-09 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-06-12 | 2023-06-08 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-06-09 | 2023-06-07 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-06-08 | 2023-06-06 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-06-07 | 2023-06-05 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-06-06 | 2023-06-02 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-06-05 | 2023-06-01 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2023-06-02 | 2023-05-31 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2023-06-01 | 2023-05-30 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2023-05-31 | 2023-05-29 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-05-30 | 2023-05-25 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-05-29 | 2023-05-24 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-05-25 | 2023-05-23 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-05-24 | 2023-05-22 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-05-23 | 2023-05-19 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-05-22 | 2023-05-18 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-05-19 | 2023-05-17 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-05-18 | 2023-05-16 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-05-17 | 2023-05-15 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-05-16 | 2023-05-12 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-05-15 | 2023-05-11 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-05-12 | 2023-05-10 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-05-11 | 2023-05-09 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-05-10 | 2023-05-08 | 0.051 | 102,000 | +0 | 0.01% | 5,202 |
| 2023-05-09 | 2023-05-05 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-05-08 | 2023-05-04 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-05-05 | 2023-05-03 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-05-04 | 2023-05-02 | 0.050 | 102,000 | +0 | 0.01% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-05-02 | 2023-04-27 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-04-28 | 2023-04-26 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-04-27 | 2023-04-25 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-04-26 | 2023-04-24 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-04-25 | 2023-04-21 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-04-24 | 2023-04-20 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2023-04-21 | 2023-04-19 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-04-20 | 2023-04-18 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-04-19 | 2023-04-17 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-04-18 | 2023-04-14 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-04-17 | 2023-04-13 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2023-04-14 | 2023-04-12 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-04-13 | 2023-04-11 | 0.055 | 102,000 | +0 | 0.01% | 5,610 |
| 2023-04-12 | 2023-04-06 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-04-11 | 2023-04-04 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-04-06 | 2023-04-03 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-04-04 | 2023-03-31 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-04-03 | 2023-03-30 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-03-31 | 2023-03-29 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-30 | 2023-03-28 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-03-29 | 2023-03-27 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-28 | 2023-03-24 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-27 | 2023-03-23 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-24 | 2023-03-22 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2023-03-23 | 2023-03-21 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-22 | 2023-03-20 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2023-03-21 | 2023-03-17 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-20 | 2023-03-16 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-03-17 | 2023-03-15 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-03-16 | 2023-03-14 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-15 | 2023-03-13 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-03-14 | 2023-03-10 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-03-13 | 2023-03-09 | 0.053 | 102,000 | +0 | 0.01% | 5,406 |
| 2023-03-10 | 2023-03-08 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-09 | 2023-03-07 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-08 | 2023-03-06 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-07 | 2023-03-03 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-06 | 2023-03-02 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-03-03 | 2023-03-01 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-03-02 | 2023-02-28 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-03-01 | 2023-02-27 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-02-28 | 2023-02-24 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-27 | 2023-02-23 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-02-24 | 2023-02-22 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-23 | 2023-02-21 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-22 | 2023-02-20 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-02-21 | 2023-02-17 | 0.052 | 102,000 | +0 | 0.01% | 5,304 |
| 2023-02-20 | 2023-02-16 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-17 | 2023-02-15 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-16 | 2023-02-14 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-15 | 2023-02-13 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-14 | 2023-02-10 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-13 | 2023-02-09 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-10 | 2023-02-08 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-09 | 2023-02-07 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-08 | 2023-02-06 | 0.057 | 102,000 | +0 | 0.01% | 5,814 |
| 2023-02-07 | 2023-02-03 | 0.054 | 102,000 | +0 | 0.01% | 5,508 |
| 2023-02-06 | 2023-02-02 | 0.062 | 102,000 | +0 | 0.01% | 6,324 |
| 2023-02-03 | 2023-02-01 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-02-02 | 2023-01-31 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-02-01 | 2023-01-30 | 0.064 | 102,000 | +0 | 0.01% | 6,528 |
| 2023-01-31 | 2023-01-27 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-01-30 | 2023-01-26 | 0.058 | 102,000 | +0 | 0.01% | 5,916 |
| 2023-01-27 | 2023-01-20 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2023-01-26 | 2023-01-19 | 0.061 | 102,000 | +0 | 0.01% | 6,222 |
| 2023-01-20 | 2023-01-18 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-01-19 | 2023-01-17 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2023-01-18 | 2023-01-16 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-01-17 | 2023-01-13 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2023-01-16 | 2023-01-12 | 0.049 | 102,000 | +0 | 0.01% | 4,998 |
| 2023-01-13 | 2023-01-11 | 0.056 | 102,000 | +0 | 0.01% | 5,712 |
| 2023-01-12 | 2023-01-10 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-01-11 | 2023-01-09 | 0.060 | 102,000 | +0 | 0.01% | 6,120 |
| 2023-01-10 | 2023-01-06 | 0.059 | 102,000 | +0 | 0.01% | 6,018 |
| 2023-01-09 | 2023-01-05 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-01-06 | 2023-01-04 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-01-05 | 2023-01-03 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-01-04 | 2022-12-30 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-01-03 | 2022-12-29 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-12-30 | 2022-12-28 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-12-29 | 2022-12-23 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2022-12-28 | 2022-12-22 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2022-12-23 | 2022-12-21 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2022-12-22 | 2022-12-20 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2022-12-21 | 2022-12-19 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2022-12-20 | 2022-12-16 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-19 | 2022-12-15 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-16 | 2022-12-14 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-15 | 2022-12-13 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-14 | 2022-12-12 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-13 | 2022-12-09 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-12 | 2022-12-08 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-09 | 2022-12-07 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-08 | 2022-12-06 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-07 | 2022-12-05 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-06 | 2022-12-02 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-05 | 2022-12-01 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-02 | 2022-11-30 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-12-01 | 2022-11-29 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-11-30 | 2022-11-28 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-29 | 2022-11-25 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-28 | 2022-11-24 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-25 | 2022-11-23 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-24 | 2022-11-22 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-23 | 2022-11-21 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-22 | 2022-11-18 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-21 | 2022-11-17 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-18 | 2022-11-16 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-17 | 2022-11-15 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2022-11-16 | 2022-11-14 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2022-11-15 | 2022-11-11 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2022-11-14 | 2022-11-10 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2022-11-11 | 2022-11-09 | 0.063 | 102,000 | +0 | 0.01% | 6,426 |
| 2022-11-10 | 2022-11-08 | 0.065 | 102,000 | +0 | 0.01% | 6,630 |
| 2022-11-09 | 2022-11-07 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2022-11-08 | 2022-11-04 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2022-11-07 | 2022-11-03 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2022-11-04 | 2022-11-02 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-03 | 2022-11-01 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-02 | 2022-10-31 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-11-01 | 2022-10-28 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-31 | 2022-10-27 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-28 | 2022-10-26 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-27 | 2022-10-25 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-26 | 2022-10-24 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-25 | 2022-10-21 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-24 | 2022-10-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-21 | 2022-10-19 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-20 | 2022-10-18 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-19 | 2022-10-17 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2022-10-18 | 2022-10-14 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2022-10-17 | 2022-10-13 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-14 | 2022-10-12 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2022-10-13 | 2022-10-11 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2022-10-12 | 2022-10-10 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-11 | 2022-10-07 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-10 | 2022-10-06 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-07 | 2022-10-05 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-06 | 2022-10-03 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-05 | 2022-09-30 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-10-03 | 2022-09-29 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-09-30 | 2022-09-28 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-09-29 | 2022-09-27 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-09-28 | 2022-09-26 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-09-27 | 2022-09-23 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2022-09-26 | 2022-09-22 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-23 | 2022-09-21 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-22 | 2022-09-20 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-21 | 2022-09-19 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-20 | 2022-09-16 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-19 | 2022-09-15 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-16 | 2022-09-14 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-15 | 2022-09-13 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-14 | 2022-09-09 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-09-13 | 2022-09-08 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-09 | 2022-09-07 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-08 | 2022-09-06 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-07 | 2022-09-05 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-06 | 2022-09-02 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-05 | 2022-09-01 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-02 | 2022-08-31 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-09-01 | 2022-08-30 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-31 | 2022-08-29 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-30 | 2022-08-26 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-29 | 2022-08-25 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-26 | 2022-08-24 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-25 | 2022-08-23 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-24 | 2022-08-22 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2022-08-23 | 2022-08-19 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-22 | 2022-08-18 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-19 | 2022-08-17 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-18 | 2022-08-16 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-17 | 2022-08-15 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-16 | 2022-08-12 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-15 | 2022-08-11 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-12 | 2022-08-10 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-11 | 2022-08-09 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-10 | 2022-08-08 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-09 | 2022-08-05 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-08-08 | 2022-08-04 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-08-05 | 2022-08-03 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-08-04 | 2022-08-02 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-08-03 | 2022-08-01 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-08-02 | 2022-07-29 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2022-08-01 | 2022-07-28 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-29 | 2022-07-27 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-28 | 2022-07-26 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-27 | 2022-07-25 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-26 | 2022-07-22 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-25 | 2022-07-21 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-22 | 2022-07-20 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2022-07-21 | 2022-07-19 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2022-07-20 | 2022-07-18 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2022-07-19 | 2022-07-15 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2022-07-18 | 2022-07-14 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-14 | 2022-07-12 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-12 | 2022-07-08 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2022-07-08 | 2022-07-06 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2022-07-07 | 2022-07-05 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-07-06 | 2022-07-04 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-07-05 | 2022-06-30 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2022-07-04 | 2022-06-29 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2022-06-30 | 2022-06-28 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-06-29 | 2022-06-27 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2022-06-28 | 2022-06-24 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2022-06-27 | 2022-06-23 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2022-06-24 | 2022-06-22 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2022-06-23 | 2022-06-21 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-06-22 | 2022-06-20 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-06-21 | 2022-06-17 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2022-06-20 | 2022-06-16 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2022-06-17 | 2022-06-15 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-16 | 2022-06-14 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-15 | 2022-06-13 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-14 | 2022-06-10 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-13 | 2022-06-09 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-10 | 2022-06-08 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-09 | 2022-06-07 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2022-06-08 | 2022-06-06 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2022-06-07 | 2022-06-02 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2022-06-06 | 2022-06-01 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2022-06-02 | 2022-05-31 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2022-06-01 | 2022-05-30 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2022-05-31 | 2022-05-27 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2022-05-30 | 2022-05-26 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2022-05-27 | 2022-05-25 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2022-05-26 | 2022-05-24 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2022-05-25 | 2022-05-23 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2022-05-24 | 2022-05-20 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-05-23 | 2022-05-19 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-05-20 | 2022-05-18 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-05-19 | 2022-05-17 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2022-05-18 | 2022-05-16 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-17 | 2022-05-13 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-16 | 2022-05-12 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-13 | 2022-05-11 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-12 | 2022-05-10 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-11 | 2022-05-06 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-10 | 2022-05-05 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-06 | 2022-05-04 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-05 | 2022-05-03 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-04 | 2022-04-29 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-05-03 | 2022-04-28 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-29 | 2022-04-27 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-28 | 2022-04-26 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-27 | 2022-04-25 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-26 | 2022-04-22 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-25 | 2022-04-21 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-22 | 2022-04-20 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-21 | 2022-04-19 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-20 | 2022-04-14 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-19 | 2022-04-13 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-14 | 2022-04-12 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-13 | 2022-04-11 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-12 | 2022-04-08 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-11 | 2022-04-07 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-08 | 2022-04-06 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-07 | 2022-04-04 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-06 | 2022-04-01 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-04 | 2022-03-31 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2022-04-01 | 2022-03-30 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2022-03-31 | 2022-03-29 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2022-03-30 | 2022-03-28 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2022-03-29 | 2022-03-25 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2022-03-28 | 2022-03-24 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2022-03-25 | 2022-03-23 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2022-03-24 | 2022-03-22 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2022-03-23 | 2022-03-21 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-03-22 | 2022-03-18 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-03-21 | 2022-03-17 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-03-18 | 2022-03-16 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-03-17 | 2022-03-15 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2022-03-16 | 2022-03-14 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-03-15 | 2022-03-11 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-03-14 | 2022-03-10 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2022-03-11 | 2022-03-09 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2022-03-10 | 2022-03-08 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2022-03-09 | 2022-03-07 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2022-03-08 | 2022-03-04 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2022-03-07 | 2022-03-03 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2022-03-04 | 2022-03-02 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2022-03-03 | 2022-03-01 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2022-03-02 | 2022-02-28 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2022-03-01 | 2022-02-25 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2022-02-28 | 2022-02-24 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2022-02-25 | 2022-02-23 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-24 | 2022-02-22 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-23 | 2022-02-21 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-22 | 2022-02-18 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-21 | 2022-02-17 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-18 | 2022-02-16 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-17 | 2022-02-15 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2022-02-16 | 2022-02-14 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-02-15 | 2022-02-11 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-02-14 | 2022-02-10 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-02-11 | 2022-02-09 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2022-02-10 | 2022-02-08 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-02-08 | 2022-02-04 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-02-07 | 2022-01-31 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-02-04 | 2022-01-27 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-01-28 | 2022-01-26 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-01-27 | 2022-01-25 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-26 | 2022-01-24 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-25 | 2022-01-21 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-24 | 2022-01-20 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-21 | 2022-01-19 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-20 | 2022-01-18 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-19 | 2022-01-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-01-18 | 2022-01-14 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2022-01-17 | 2022-01-13 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2022-01-14 | 2022-01-12 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2022-01-13 | 2022-01-11 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2022-01-12 | 2022-01-10 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2022-01-11 | 2022-01-07 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-10 | 2022-01-06 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-07 | 2022-01-05 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-06 | 2022-01-04 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-05 | 2022-01-03 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-04 | 2021-12-31 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2022-01-03 | 2021-12-29 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-12-30 | 2021-12-28 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2021-12-29 | 2021-12-24 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2021-12-28 | 2021-12-22 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2021-12-23 | 2021-12-21 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2021-12-22 | 2021-12-20 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2021-12-21 | 2021-12-17 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-12-20 | 2021-12-16 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-12-17 | 2021-12-15 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2021-12-16 | 2021-12-14 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-15 | 2021-12-13 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-14 | 2021-12-10 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-13 | 2021-12-09 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-10 | 2021-12-08 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-09 | 2021-12-07 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-08 | 2021-12-06 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-12-07 | 2021-12-03 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-12-06 | 2021-12-02 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-12-03 | 2021-12-01 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-12-02 | 2021-11-30 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-12-01 | 2021-11-29 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-11-30 | 2021-11-26 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-11-29 | 2021-11-25 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2021-11-26 | 2021-11-24 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-11-25 | 2021-11-23 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-11-24 | 2021-11-22 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2021-11-23 | 2021-11-19 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-11-22 | 2021-11-18 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-11-19 | 2021-11-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-11-18 | 2021-11-16 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-11-17 | 2021-11-15 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2021-11-16 | 2021-11-12 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2021-11-15 | 2021-11-11 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2021-11-12 | 2021-11-10 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2021-11-11 | 2021-11-09 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2021-11-10 | 2021-11-08 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2021-11-09 | 2021-11-05 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2021-11-08 | 2021-11-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-11-04 | 2021-11-02 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-11-03 | 2021-11-01 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-11-02 | 2021-10-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-11-01 | 2021-10-28 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-29 | 2021-10-27 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-28 | 2021-10-26 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2021-10-27 | 2021-10-25 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2021-10-26 | 2021-10-22 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2021-10-25 | 2021-10-21 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-10-22 | 2021-10-20 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-10-21 | 2021-10-19 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-10-20 | 2021-10-18 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-19 | 2021-10-15 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-18 | 2021-10-12 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-15 | 2021-10-11 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-12 | 2021-10-08 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-10-11 | 2021-10-07 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-10-08 | 2021-10-06 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-10-07 | 2021-10-05 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-10-06 | 2021-10-04 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-10-05 | 2021-09-30 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-10-04 | 2021-09-29 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-30 | 2021-09-28 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-09-29 | 2021-09-27 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-09-28 | 2021-09-24 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-09-27 | 2021-09-23 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-09-24 | 2021-09-21 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-09-23 | 2021-09-20 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-09-21 | 2021-09-17 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-09-20 | 2021-09-16 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-09-17 | 2021-09-15 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2021-09-16 | 2021-09-14 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-09-15 | 2021-09-13 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-14 | 2021-09-10 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-13 | 2021-09-09 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-10 | 2021-09-08 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-09 | 2021-09-07 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-08 | 2021-09-06 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-09-07 | 2021-09-03 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-09-06 | 2021-09-02 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-09-03 | 2021-09-01 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-09-02 | 2021-08-31 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-09-01 | 2021-08-30 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-08-31 | 2021-08-27 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-08-30 | 2021-08-26 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-08-27 | 2021-08-25 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2021-08-26 | 2021-08-24 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-08-25 | 2021-08-23 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-24 | 2021-08-20 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-23 | 2021-08-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2021-08-20 | 2021-08-18 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-08-19 | 2021-08-17 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-08-18 | 2021-08-16 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-08-17 | 2021-08-13 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-08-16 | 2021-08-12 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-08-13 | 2021-08-11 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-08-12 | 2021-08-10 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2021-08-11 | 2021-08-09 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-10 | 2021-08-06 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-06 | 2021-08-04 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-05 | 2021-08-03 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-08-03 | 2021-07-30 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-08-02 | 2021-07-29 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2021-07-30 | 2021-07-28 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2021-07-29 | 2021-07-27 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-28 | 2021-07-26 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-07-27 | 2021-07-23 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2021-07-26 | 2021-07-22 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-07-23 | 2021-07-21 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2021-07-22 | 2021-07-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2021-07-21 | 2021-07-19 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2021-07-20 | 2021-07-16 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2021-07-19 | 2021-07-15 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-07-16 | 2021-07-14 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2021-07-15 | 2021-07-13 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-07-14 | 2021-07-12 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2021-07-13 | 2021-07-09 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-07-12 | 2021-07-08 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-07-09 | 2021-07-07 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-07-08 | 2021-07-06 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-07-07 | 2021-07-05 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2021-07-06 | 2021-07-02 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2021-07-05 | 2021-06-30 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2021-07-02 | 2021-06-29 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2021-06-30 | 2021-06-28 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2021-06-29 | 2021-06-25 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2021-06-28 | 2021-06-24 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2021-06-25 | 2021-06-23 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2021-06-24 | 2021-06-22 | 0.345 | 102,000 | -10,000 | 0.01% | 35,190 |
| 2021-06-23 | 2021-06-21 | 0.355 | 112,000 | +10,000 | 0.01% | 39,760 |
| 2020-04-17 | 2020-04-15 | 0.310 | 102,000 | -40,000 | 0.01% | 31,620 |
| 2020-04-15 | 2020-04-09 | 0.310 | 142,000 | +40,000 | 0.01% | 44,020 |
| 2017-08-28 | 2017-08-24 | 0.900 | 102,000 | -300,000 | 0.01% | 91,800 |
| 2017-08-21 | 2017-08-17 | 0.960 | 402,000 | +100,000 | 0.04% | 385,920 |
| 2017-08-16 | 2017-08-14 | 0.900 | 302,000 | +200,000 | 0.03% | 271,800 |
| 2015-06-12 | 2015-06-10 | 0.900 | 102,000 | -50,000 | 0.01% | 91,800 |
| 2015-05-28 | 2015-05-26 | 0.930 | 152,000 | -18,000 | 0.02% | 141,360 |
| 2015-05-20 | 2015-05-18 | 1.216 | 170,000 | +50,000 | 0.02% | 206,638 |
| 2015-05-19 | 2015-05-15 | 1.216 | 120,000 | +8,442 | 0.01% | 145,862 |
| 2015-02-24 | 2015-02-18 | 0.904 | 111,558 | -11,155 | 0.01% | 100,800 |
| 2014-10-29 | 2014-10-27 | 0.925 | 122,713 | +16,733 | 0.01% | 113,520 |
| 2014-10-06 | 2014-09-30 | 0.914 | 105,980 | -46,482 | 0.01% | 96,900 |
| 2014-07-17 | 2014-07-15 | 0.936 | 152,462 | -18,593 | 0.02% | 142,680 |
| 2014-05-21 | 2014-05-19 | 1.076 | 171,055 | -9,296 | 0.02% | 184,000 |
| 2014-05-19 | 2014-05-15 | 1.276 | 180,351 | +13,137 | 0.02% | 230,166 |
| 2014-04-09 | 2014-04-07 | 1.299 | 167,214 | +10,343 | 0.02% | 217,280 |
| 2013-10-22 | 2013-10-18 | 1.207 | 156,871 | -24,134 | 0.02% | 189,280 |
| 2013-06-27 | 2013-06-25 | 1.091 | 181,005 | -12,067 | 0.02% | 197,400 |
| 2013-06-03 | 2013-05-30 | 1.218 | 193,072 | -22,410 | 0.02% | 235,200 |
| 2013-05-15 | 2013-05-13 | 1.533 | 215,482 | +39,133 | 0.03% | 330,306 |
| 2013-05-02 | 2013-04-29 | 1.483 | 176,349 | +8,090 | 0.02% | 261,600 |
| 2013-04-12 | 2013-04-10 | 1.385 | 168,259 | +32,357 | 0.02% | 232,959 |
| 2013-03-27 | 2013-03-25 | 1.310 | 135,902 | +12,943 | 0.02% | 178,080 |
| 2012-05-16 | 2012-05-14 | 0.948 | 122,959 | +10,733 | 0.02% | 116,576 |
| 2012-04-25 | 2012-04-23 | 1.002 | 112,226 | +36,916 | 0.02% | 112,480 |
| 2011-05-06 | 2011-05-04 | 1.057 | 75,310 | +4,870 | 0.01% | 79,608 |
| 2011-03-09 | 2011-03-07 | 1.028 | 70,440 | -4,558 | 0.01% | 72,420 |
| 2010-10-13 | 2010-10-11 | 0.941 | 74,998 | +4,558 | 0.01% | 70,590 |
| 2010-06-23 | 2010-06-21 | 0.883 | 70,440 | -1,381 | 0.01% | 62,220 |
| 2010-05-28 | 2010-05-26 | 0.898 | 71,821 | -67 | 0.01% | 64,480 |
| 2010-05-04 | 2010-04-30 | 1.049 | 71,888 | +1,408 | 0.01% | 75,385 |
| 2009-05-05 | 2009-04-30 | 0.933 | 70,480 | +5,777 | 0.01% | 65,767 |
| 2008-05-06 | 2008-05-02 | 1.142 | 64,703 | +62,156 | 0.01% | 73,909 |
| 2008-05-02 | 2008-04-29 | 1.464 | 2,547 | +280 | 0.00% | 3,728 |
| 2007-06-26 | 2007-06-22 | 1.482 | 2,267 | 0.00% | 3,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy