History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 0.102 | 52,000 | +0 | 0.00% | 5,304 |
| 2025-10-10 | 2025-10-08 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-10-09 | 2025-10-06 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-10-08 | 2025-10-03 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2025-10-03 | 2025-09-30 | 0.098 | 52,000 | +0 | 0.00% | 5,096 |
| 2025-10-02 | 2025-09-29 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-09-30 | 2025-09-26 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-09-29 | 2025-09-25 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-09-26 | 2025-09-24 | 0.100 | 52,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-09-24 | 2025-09-22 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-09-23 | 2025-09-19 | 0.103 | 52,000 | +0 | 0.00% | 5,356 |
| 2025-09-22 | 2025-09-18 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-09-19 | 2025-09-17 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-09-18 | 2025-09-16 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-09-16 | 2025-09-12 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-09-12 | 2025-09-10 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-09-11 | 2025-09-09 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-09-10 | 2025-09-08 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-05 | 2025-09-03 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-09-04 | 2025-09-02 | 0.099 | 52,000 | +0 | 0.00% | 5,148 |
| 2025-09-03 | 2025-09-01 | 0.096 | 52,000 | +0 | 0.00% | 4,992 |
| 2025-09-02 | 2025-08-29 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.097 | 52,000 | +0 | 0.00% | 5,044 |
| 2025-08-28 | 2025-08-26 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-08-27 | 2025-08-25 | 0.079 | 52,000 | +0 | 0.00% | 4,108 |
| 2025-08-26 | 2025-08-22 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-08-25 | 2025-08-21 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-08-22 | 2025-08-20 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-08-21 | 2025-08-19 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-08-20 | 2025-08-18 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-08-19 | 2025-08-15 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-08-18 | 2025-08-14 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-08-14 | 2025-08-12 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-08-13 | 2025-08-11 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-08-12 | 2025-08-08 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-08-11 | 2025-08-07 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-08-08 | 2025-08-06 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-07 | 2025-08-05 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-08-06 | 2025-08-04 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-08-01 | 2025-07-30 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-31 | 2025-07-29 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-07-30 | 2025-07-28 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 0.094 | 52,000 | +0 | 0.00% | 4,888 |
| 2025-07-28 | 2025-07-24 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-07-25 | 2025-07-23 | 0.093 | 52,000 | +0 | 0.00% | 4,836 |
| 2025-07-24 | 2025-07-22 | 0.092 | 52,000 | +0 | 0.00% | 4,784 |
| 2025-07-23 | 2025-07-21 | 0.087 | 52,000 | +0 | 0.00% | 4,524 |
| 2025-07-22 | 2025-07-18 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-07-21 | 2025-07-17 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-07-18 | 2025-07-16 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.091 | 52,000 | +0 | 0.00% | 4,732 |
| 2025-07-16 | 2025-07-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-15 | 2025-07-11 | 0.090 | 52,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-07-11 | 2025-07-09 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-07-09 | 2025-07-07 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-07-03 | 2025-06-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-02 | 2025-06-27 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-06-30 | 2025-06-26 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-06-27 | 2025-06-25 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-06-26 | 2025-06-24 | 0.067 | 52,000 | +0 | 0.00% | 3,484 |
| 2025-06-25 | 2025-06-23 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-06-24 | 2025-06-20 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-06-23 | 2025-06-19 | 0.066 | 52,000 | +0 | 0.00% | 3,432 |
| 2025-06-20 | 2025-06-18 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-19 | 2025-06-17 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-06-18 | 2025-06-16 | 0.071 | 52,000 | +0 | 0.00% | 3,692 |
| 2025-06-17 | 2025-06-13 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-06-16 | 2025-06-12 | 0.073 | 52,000 | +0 | 0.00% | 3,796 |
| 2025-06-13 | 2025-06-11 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-12 | 2025-06-10 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-06-11 | 2025-06-09 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-06-10 | 2025-06-06 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-09 | 2025-06-05 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-06 | 2025-06-04 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-05 | 2025-06-03 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-04 | 2025-06-02 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2025-06-03 | 2025-05-30 | 0.068 | 52,000 | +0 | 0.00% | 3,536 |
| 2025-06-02 | 2025-05-29 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2025-05-30 | 2025-05-28 | 0.070 | 52,000 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.069 | 52,000 | +0 | 0.00% | 3,588 |
| 2025-05-28 | 2025-05-26 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-05-27 | 2025-05-23 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-05-26 | 2025-05-22 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-05-23 | 2025-05-21 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-05-22 | 2025-05-20 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-05-21 | 2025-05-19 | 0.078 | 52,000 | +0 | 0.00% | 4,056 |
| 2025-05-20 | 2025-05-16 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-05-19 | 2025-05-15 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-05-16 | 2025-05-14 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-05-15 | 2025-05-13 | 0.080 | 52,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.082 | 52,000 | +0 | 0.00% | 4,264 |
| 2025-05-13 | 2025-05-09 | 0.083 | 52,000 | +0 | 0.00% | 4,316 |
| 2025-05-12 | 2025-05-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-09 | 2025-05-07 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-05-08 | 2025-05-06 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-05-07 | 2025-05-02 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-05-06 | 2025-04-30 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-05-02 | 2025-04-29 | 0.084 | 52,000 | +0 | 0.00% | 4,368 |
| 2025-04-30 | 2025-04-28 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-04-29 | 2025-04-25 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-04-28 | 2025-04-24 | 0.095 | 52,000 | +0 | 0.00% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.089 | 52,000 | +0 | 0.00% | 4,628 |
| 2025-04-24 | 2025-04-22 | 0.081 | 52,000 | +0 | 0.00% | 4,212 |
| 2025-04-23 | 2025-04-17 | 0.088 | 52,000 | +0 | 0.00% | 4,576 |
| 2025-04-22 | 2025-04-16 | 0.085 | 52,000 | +0 | 0.00% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.076 | 52,000 | +0 | 0.00% | 3,952 |
| 2025-04-16 | 2025-04-14 | 0.077 | 52,000 | +0 | 0.00% | 4,004 |
| 2025-04-15 | 2025-04-11 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-04-14 | 2025-04-10 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2025-04-11 | 2025-04-09 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2025-04-10 | 2025-04-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-09 | 2025-04-07 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-08 | 2025-04-03 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2025-04-07 | 2025-04-02 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-04-02 | 2025-03-31 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-04-01 | 2025-03-28 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2025-03-26 | 2025-03-24 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2025-03-25 | 2025-03-21 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2025-03-21 | 2025-03-19 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2025-03-20 | 2025-03-18 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-19 | 2025-03-17 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2025-03-18 | 2025-03-14 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-17 | 2025-03-13 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-03-14 | 2025-03-12 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2025-03-13 | 2025-03-11 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2025-03-12 | 2025-03-10 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-11 | 2025-03-07 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-10 | 2025-03-06 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-07 | 2025-03-05 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-06 | 2025-03-04 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2025-03-05 | 2025-03-03 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2025-03-04 | 2025-02-28 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-03-03 | 2025-02-27 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-02-28 | 2025-02-26 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-27 | 2025-02-25 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-26 | 2025-02-24 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-24 | 2025-02-20 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-02-21 | 2025-02-19 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-02-20 | 2025-02-18 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-02-19 | 2025-02-17 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-02-14 | 2025-02-12 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-02-13 | 2025-02-11 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-12 | 2025-02-10 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-11 | 2025-02-07 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-10 | 2025-02-06 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-02-07 | 2025-02-05 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-06 | 2025-02-04 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-05 | 2025-02-03 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-04 | 2025-01-28 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-02-03 | 2025-01-24 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-27 | 2025-01-23 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-24 | 2025-01-22 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-23 | 2025-01-21 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-22 | 2025-01-20 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-21 | 2025-01-17 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-20 | 2025-01-16 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-17 | 2025-01-15 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-01-16 | 2025-01-14 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-01-15 | 2025-01-13 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-01-14 | 2025-01-10 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2025-01-09 | 2025-01-07 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-08 | 2025-01-06 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-07 | 2025-01-03 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2025-01-06 | 2025-01-02 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2025-01-03 | 2024-12-31 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2025-01-02 | 2024-12-27 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-30 | 2024-12-24 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-27 | 2024-12-20 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-23 | 2024-12-19 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-20 | 2024-12-18 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-19 | 2024-12-17 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-18 | 2024-12-16 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-12-17 | 2024-12-13 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-12-16 | 2024-12-12 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-13 | 2024-12-11 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-12-11 | 2024-12-09 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-12-10 | 2024-12-06 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-09 | 2024-12-05 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-06 | 2024-12-04 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-05 | 2024-12-03 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-04 | 2024-12-02 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-03 | 2024-11-29 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-12-02 | 2024-11-28 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-11-28 | 2024-11-26 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-11-27 | 2024-11-25 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-11-26 | 2024-11-22 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-11-25 | 2024-11-21 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-22 | 2024-11-20 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-21 | 2024-11-19 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-20 | 2024-11-18 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-19 | 2024-11-15 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-11-18 | 2024-11-14 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-11-15 | 2024-11-13 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-11-11 | 2024-11-07 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-11-08 | 2024-11-06 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-11-04 | 2024-10-31 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-11-01 | 2024-10-30 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-10-31 | 2024-10-29 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-10-30 | 2024-10-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-10-29 | 2024-10-25 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-10-28 | 2024-10-24 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-10-24 | 2024-10-22 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-10-23 | 2024-10-21 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-10-22 | 2024-10-18 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2024-10-21 | 2024-10-17 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-10-18 | 2024-10-16 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-10-17 | 2024-10-15 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.047 | 52,000 | +0 | 0.00% | 2,444 |
| 2024-10-15 | 2024-10-10 | 0.055 | 52,000 | +0 | 0.00% | 2,860 |
| 2024-10-14 | 2024-10-09 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2024-10-09 | 2024-10-07 | 0.072 | 52,000 | +0 | 0.00% | 3,744 |
| 2024-10-08 | 2024-10-04 | 0.065 | 52,000 | +0 | 0.00% | 3,380 |
| 2024-10-07 | 2024-10-03 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2024-10-03 | 2024-09-30 | 0.042 | 52,000 | +0 | 0.00% | 2,184 |
| 2024-10-02 | 2024-09-27 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-09-30 | 2024-09-26 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.035 | 52,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-09-19 | 2024-09-16 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-09-17 | 2024-09-13 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-09-16 | 2024-09-12 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-09-13 | 2024-09-11 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-09-09 | 2024-09-04 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-05 | 2024-09-03 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-04 | 2024-09-02 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-03 | 2024-08-30 | 0.032 | 52,000 | +0 | 0.00% | 1,664 |
| 2024-09-02 | 2024-08-29 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-08-30 | 2024-08-28 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-08-29 | 2024-08-27 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-28 | 2024-08-26 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-27 | 2024-08-23 | 0.033 | 52,000 | +0 | 0.00% | 1,716 |
| 2024-08-26 | 2024-08-22 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-22 | 2024-08-20 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-21 | 2024-08-19 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-20 | 2024-08-16 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-19 | 2024-08-15 | 0.029 | 52,000 | +0 | 0.00% | 1,508 |
| 2024-08-16 | 2024-08-14 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.030 | 52,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-12 | 2024-08-08 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-09 | 2024-08-07 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-08 | 2024-08-06 | 0.031 | 52,000 | +0 | 0.00% | 1,612 |
| 2024-08-07 | 2024-08-05 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-08-06 | 2024-08-02 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-08-05 | 2024-08-01 | 0.034 | 52,000 | +0 | 0.00% | 1,768 |
| 2024-08-02 | 2024-07-31 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-08-01 | 2024-07-30 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-31 | 2024-07-29 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-30 | 2024-07-26 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-29 | 2024-07-25 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-07-26 | 2024-07-24 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-07-25 | 2024-07-23 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-07-24 | 2024-07-22 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-07-23 | 2024-07-19 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-07-22 | 2024-07-18 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.040 | 52,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-15 | 2024-07-11 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-12 | 2024-07-10 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-11 | 2024-07-09 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-10 | 2024-07-08 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-09 | 2024-07-05 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-08 | 2024-07-04 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-07-05 | 2024-07-03 | 0.043 | 52,000 | +0 | 0.00% | 2,236 |
| 2024-07-04 | 2024-07-02 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-07-02 | 2024-06-27 | 0.046 | 52,000 | +0 | 0.00% | 2,392 |
| 2024-06-28 | 2024-06-26 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2024-06-27 | 2024-06-25 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-06-26 | 2024-06-24 | 0.053 | 52,000 | +0 | 0.00% | 2,756 |
| 2024-06-25 | 2024-06-21 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-06-24 | 2024-06-20 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.045 | 52,000 | +0 | 0.00% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-06-18 | 2024-06-14 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2024-06-17 | 2024-06-13 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-06-14 | 2024-06-12 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-06-13 | 2024-06-11 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-06-12 | 2024-06-07 | 0.054 | 52,000 | +0 | 0.00% | 2,808 |
| 2024-06-11 | 2024-06-06 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2024-06-07 | 2024-06-05 | 0.058 | 52,000 | +0 | 0.00% | 3,016 |
| 2024-06-06 | 2024-06-04 | 0.057 | 52,000 | +0 | 0.00% | 2,964 |
| 2024-06-05 | 2024-06-03 | 0.056 | 52,000 | +0 | 0.00% | 2,912 |
| 2024-06-04 | 2024-05-31 | 0.051 | 52,000 | +0 | 0.00% | 2,652 |
| 2024-06-03 | 2024-05-30 | 0.052 | 52,000 | +0 | 0.00% | 2,704 |
| 2024-05-31 | 2024-05-29 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-05-30 | 2024-05-28 | 0.048 | 52,000 | +0 | 0.00% | 2,496 |
| 2024-05-29 | 2024-05-27 | 0.041 | 52,000 | +0 | 0.00% | 2,132 |
| 2024-05-28 | 2024-05-24 | 0.044 | 52,000 | +0 | 0.00% | 2,288 |
| 2024-05-27 | 2024-05-23 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-05-24 | 2024-05-22 | 0.049 | 52,000 | +0 | 0.00% | 2,548 |
| 2024-05-23 | 2024-05-21 | 0.050 | 52,000 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-05-21 | 2024-05-17 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-05-20 | 2024-05-16 | 0.037 | 52,000 | +0 | 0.00% | 1,924 |
| 2024-05-17 | 2024-05-14 | 0.039 | 52,000 | +0 | 0.00% | 2,028 |
| 2024-05-16 | 2024-05-13 | 0.038 | 52,000 | +0 | 0.00% | 1,976 |
| 2024-05-14 | 2024-05-10 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-05-13 | 2024-05-09 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-05-10 | 2024-05-08 | 0.036 | 52,000 | +0 | 0.00% | 1,872 |
| 2024-05-09 | 2024-05-07 | 0.036 | 52,000 | -10,000 | 0.00% | 1,872 |
| 2022-06-29 | 2022-06-27 | 0.098 | 62,000 | -80,000 | 0.00% | 6,076 |
| 2020-07-09 | 2020-07-07 | 0.310 | 142,000 | -24,000 | 0.01% | 44,020 |
| 2020-06-12 | 2020-06-10 | 0.300 | 166,000 | +80,000 | 0.01% | 49,800 |
| 2020-03-20 | 2020-03-18 | 0.310 | 86,000 | -50,000 | 0.01% | 26,660 |
| 2020-03-19 | 2020-03-17 | 0.320 | 136,000 | -10,000 | 0.01% | 43,520 |
| 2020-02-10 | 2020-02-06 | 0.430 | 146,000 | +60,000 | 0.01% | 62,780 |
| 2019-02-19 | 2019-02-15 | 1.080 | 86,000 | -100,000 | 0.01% | 92,880 |
| 2019-02-18 | 2019-02-14 | 1.110 | 186,000 | +100,000 | 0.02% | 206,460 |
| 2018-04-20 | 2018-04-18 | 1.780 | 86,000 | -4,000 | 0.01% | 153,080 |
| 2018-04-19 | 2018-04-17 | 1.780 | 90,000 | -2,000 | 0.01% | 160,200 |
| 2018-04-13 | 2018-04-11 | 1.640 | 92,000 | -2,000 | 0.01% | 150,880 |
| 2018-04-06 | 2018-04-03 | 1.600 | 94,000 | -2,000 | 0.01% | 150,400 |
| 2018-03-27 | 2018-03-23 | 1.780 | 96,000 | +30,000 | 0.01% | 170,880 |
| 2018-03-26 | 2018-03-22 | 1.750 | 66,000 | +2,000 | 0.01% | 115,500 |
| 2018-03-14 | 2018-03-12 | 1.840 | 64,000 | +12,000 | 0.01% | 117,760 |
| 2018-03-13 | 2018-03-09 | 1.850 | 52,000 | +20,000 | 0.01% | 96,200 |
| 2018-02-21 | 2018-02-15 | 1.620 | 32,000 | -10,000 | 0.00% | 51,840 |
| 2018-01-29 | 2018-01-25 | 1.470 | 42,000 | +20,000 | 0.00% | 61,740 |
| 2018-01-26 | 2018-01-24 | 1.540 | 22,000 | +10,000 | 0.00% | 33,880 |
| 2018-01-10 | 2018-01-08 | 1.290 | 12,000 | -120,000 | 0.00% | 15,480 |
| 2018-01-08 | 2018-01-04 | 1.390 | 132,000 | +120,000 | 0.01% | 183,480 |
| 2018-01-05 | 2018-01-03 | 1.260 | 12,000 | -380,000 | 0.00% | 15,120 |
| 2018-01-04 | 2018-01-02 | 1.370 | 392,000 | -120,000 | 0.04% | 537,040 |
| 2017-12-27 | 2017-12-21 | 1.520 | 512,000 | -150,000 | 0.05% | 778,240 |
| 2017-12-22 | 2017-12-20 | 1.500 | 662,000 | +40,000 | 0.07% | 993,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 622,000 | -90,000 | 0.06% | 1,013,860 |
| 2017-12-20 | 2017-12-18 | 1.640 | 712,000 | -500,000 | 0.07% | 1,167,680 |
| 2017-12-19 | 2017-12-15 | 1.390 | 1,212,000 | -50,000 | 0.12% | 1,684,680 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,262,000 | -100,000 | 0.13% | 1,792,040 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,362,000 | +340,000 | 0.14% | 1,688,880 |
| 2017-12-12 | 2017-12-08 | 1.130 | 1,022,000 | +262,000 | 0.10% | 1,154,860 |
| 2017-12-11 | 2017-12-07 | 1.090 | 760,000 | +100,000 | 0.08% | 828,400 |
| 2017-12-05 | 2017-12-01 | 1.110 | 660,000 | +100,000 | 0.07% | 732,600 |
| 2017-11-23 | 2017-11-21 | 1.130 | 560,000 | -200,000 | 0.06% | 632,800 |
| 2017-11-20 | 2017-11-16 | 1.130 | 760,000 | +50,000 | 0.08% | 858,800 |
| 2017-11-17 | 2017-11-15 | 1.140 | 710,000 | +398,000 | 0.07% | 809,400 |
| 2017-11-16 | 2017-11-14 | 1.120 | 312,000 | +200,000 | 0.03% | 349,440 |
| 2017-11-10 | 2017-11-08 | 1.110 | 112,000 | -300,000 | 0.01% | 124,320 |
| 2017-11-09 | 2017-11-07 | 1.100 | 412,000 | -100,000 | 0.04% | 453,200 |
| 2017-11-07 | 2017-11-03 | 1.100 | 512,000 | +100,000 | 0.05% | 563,200 |
| 2017-11-02 | 2017-10-31 | 1.130 | 412,000 | +50,000 | 0.04% | 465,560 |
| 2017-11-01 | 2017-10-30 | 1.120 | 362,000 | -778,000 | 0.04% | 405,440 |
| 2017-10-31 | 2017-10-27 | 1.090 | 1,140,000 | -240,000 | 0.11% | 1,242,600 |
| 2017-10-27 | 2017-10-25 | 1.070 | 1,380,000 | +200,000 | 0.14% | 1,476,600 |
| 2017-10-23 | 2017-10-19 | 0.990 | 1,180,000 | +94,000 | 0.12% | 1,168,200 |
| 2017-10-06 | 2017-10-03 | 0.910 | 1,086,000 | -100,000 | 0.11% | 988,260 |
| 2017-09-27 | 2017-09-25 | 0.930 | 1,186,000 | +150,000 | 0.12% | 1,102,980 |
| 2017-09-22 | 2017-09-20 | 0.940 | 1,036,000 | +50,000 | 0.10% | 973,840 |
| 2017-09-21 | 2017-09-19 | 0.970 | 986,000 | -10,000 | 0.10% | 956,420 |
| 2017-08-31 | 2017-08-29 | 0.930 | 996,000 | +868,000 | 0.10% | 926,280 |
| 2017-08-21 | 2017-08-17 | 0.960 | 128,000 | -54,000 | 0.01% | 122,880 |
| 2017-08-09 | 2017-08-07 | 0.900 | 182,000 | -20,000 | 0.02% | 163,800 |
| 2017-06-21 | 2017-06-19 | 0.900 | 202,000 | -50,000 | 0.02% | 181,800 |
| 2017-05-23 | 2017-05-19 | 0.860 | 252,000 | +56,000 | 0.03% | 216,720 |
| 2017-05-17 | 2017-05-15 | 0.840 | 196,000 | +44,000 | 0.02% | 164,640 |
| 2017-05-12 | 2017-05-10 | 0.900 | 152,000 | +50,000 | 0.02% | 136,800 |
| 2017-05-08 | 2017-05-04 | 0.970 | 102,000 | -80,000 | 0.01% | 98,940 |
| 2017-04-21 | 2017-04-19 | 0.870 | 182,000 | -20,000 | 0.02% | 158,340 |
| 2017-04-13 | 2017-04-11 | 0.870 | 202,000 | -20,000 | 0.02% | 175,740 |
| 2017-04-03 | 2017-03-30 | 0.890 | 222,000 | +30,000 | 0.02% | 197,580 |
| 2017-03-28 | 2017-03-24 | 0.830 | 192,000 | +10,000 | 0.02% | 159,360 |
| 2017-03-01 | 2017-02-27 | 0.870 | 182,000 | -50,000 | 0.02% | 158,340 |
| 2017-02-28 | 2017-02-24 | 0.910 | 232,000 | -530,000 | 0.02% | 211,120 |
| 2017-01-18 | 2017-01-16 | 0.730 | 762,000 | +730,000 | 0.08% | 556,260 |
| 2017-01-09 | 2017-01-05 | 0.690 | 32,000 | -80,000 | 0.00% | 22,080 |
| 2017-01-06 | 2017-01-04 | 0.740 | 112,000 | +80,000 | 0.01% | 82,880 |
| 2015-07-10 | 2015-07-08 | 0.780 | 32,000 | -20,000 | 0.00% | 24,960 |
| 2015-05-28 | 2015-05-26 | 0.930 | 52,000 | +10,000 | 0.01% | 48,360 |
| 2015-05-19 | 2015-05-15 | 1.216 | 42,000 | +2,955 | 0.00% | 51,052 |
| 2015-05-15 | 2015-05-13 | 1.216 | 39,045 | +9,296 | 0.00% | 47,460 |
| 2015-05-14 | 2015-05-12 | 1.248 | 29,749 | -74,371 | 0.00% | 37,120 |
| 2015-05-12 | 2015-05-08 | 1.151 | 104,120 | +92,964 | 0.01% | 119,840 |
| 2014-05-19 | 2014-05-15 | 1.276 | 11,156 | +813 | 0.00% | 14,237 |
| 2013-05-15 | 2013-05-13 | 1.533 | 10,343 | +636 | 0.00% | 15,854 |
| 2013-04-05 | 2013-04-02 | 1.434 | 9,707 | -116,488 | 0.00% | 13,920 |
| 2013-04-03 | 2013-03-28 | 1.335 | 126,195 | -61,479 | 0.02% | 168,481 |
| 2013-04-02 | 2013-03-27 | 1.335 | 187,674 | +161,788 | 0.02% | 250,560 |
| 2013-03-28 | 2013-03-26 | 1.397 | 25,886 | +16,179 | 0.00% | 36,160 |
| 2012-05-16 | 2012-05-14 | 0.948 | 9,707 | +847 | 0.00% | 9,203 |
| 2012-03-20 | 2012-03-16 | 1.029 | 8,860 | -73,833 | 0.00% | 9,120 |
| 2012-03-19 | 2012-03-15 | 1.029 | 82,693 | -63,496 | 0.01% | 85,120 |
| 2012-03-02 | 2012-02-29 | 0.962 | 146,189 | -110,750 | 0.02% | 140,580 |
| 2011-11-18 | 2011-11-16 | 0.813 | 256,939 | +14,767 | 0.03% | 208,800 |
| 2011-11-11 | 2011-11-09 | 0.826 | 242,172 | +56,113 | 0.03% | 200,080 |
| 2011-10-31 | 2011-10-27 | 0.840 | 186,059 | +125,516 | 0.03% | 156,240 |
| 2011-07-19 | 2011-07-15 | 0.975 | 60,543 | +51,683 | 0.01% | 59,040 |
| 2011-07-04 | 2011-06-29 | 1.016 | 8,860 | -88,600 | 0.00% | 9,000 |
| 2011-05-06 | 2011-05-04 | 1.057 | 97,460 | +6,303 | 0.01% | 103,022 |
| 2010-10-22 | 2010-10-20 | 0.941 | 91,157 | -207,176 | 0.01% | 85,800 |
| 2010-08-09 | 2010-08-05 | 0.825 | 298,333 | +290,046 | 0.04% | 246,240 |
| 2010-05-04 | 2010-04-30 | 1.049 | 8,287 | +162 | 0.00% | 8,690 |
| 2010-01-22 | 2010-01-20 | 1.122 | 8,125 | -66,352 | 0.00% | 9,120 |
| 2010-01-21 | 2010-01-19 | 1.122 | 74,477 | -135,412 | 0.01% | 83,600 |
| 2010-01-20 | 2010-01-18 | 1.108 | 209,889 | +67,706 | 0.03% | 232,500 |
| 2010-01-18 | 2010-01-14 | 1.152 | 142,183 | +28,437 | 0.02% | 163,800 |
| 2010-01-08 | 2010-01-06 | 1.078 | 113,746 | +6,770 | 0.02% | 122,640 |
| 2010-01-07 | 2010-01-05 | 1.078 | 106,976 | +98,851 | 0.02% | 115,340 |
| 2009-05-05 | 2009-04-30 | 0.933 | 8,125 | +666 | 0.00% | 7,582 |
| 2009-03-06 | 2009-03-04 | 0.853 | 7,459 | -1,243 | 0.00% | 6,360 |
| 2008-11-14 | 2008-11-12 | 0.724 | 8,702 | -24,862 | 0.00% | 6,300 |
| 2008-11-13 | 2008-11-11 | 0.740 | 33,564 | +24,862 | 0.01% | 24,840 |
| 2008-10-31 | 2008-10-29 | 0.676 | 8,702 | -229,979 | 0.00% | 5,880 |
| 2008-10-27 | 2008-10-23 | 0.652 | 238,681 | -99,450 | 0.04% | 155,520 |
| 2008-10-15 | 2008-10-13 | 0.740 | 338,131 | -70,858 | 0.05% | 250,240 |
| 2008-09-10 | 2008-09-08 | 0.981 | 408,989 | -121,827 | 0.07% | 401,380 |
| 2008-08-18 | 2008-08-14 | 1.014 | 530,816 | -155,391 | 0.09% | 538,020 |
| 2008-07-11 | 2008-07-09 | 1.030 | 686,207 | -19,890 | 0.11% | 706,560 |
| 2008-07-09 | 2008-07-07 | 1.014 | 706,097 | +19,890 | 0.11% | 715,680 |
| 2008-07-02 | 2008-06-27 | 1.046 | 686,207 | +124,313 | 0.11% | 717,600 |
| 2008-06-19 | 2008-06-17 | 1.110 | 561,894 | -89,506 | 0.09% | 623,760 |
| 2008-05-26 | 2008-05-22 | 1.094 | 651,400 | -31,078 | 0.11% | 712,640 |
| 2008-05-21 | 2008-05-19 | 1.094 | 682,478 | +116,854 | 0.11% | 746,640 |
| 2008-05-05 | 2008-04-30 | 1.464 | 565,624 | -106,909 | 0.09% | 827,858 |
| 2008-05-02 | 2008-04-29 | 1.464 | 672,533 | +73,730 | 0.11% | 984,332 |
| 2008-04-28 | 2008-04-24 | 1.427 | 598,803 | +27,671 | 0.11% | 854,780 |
| 2008-04-24 | 2008-04-22 | 1.427 | 571,132 | -61,983 | 0.10% | 815,280 |
| 2008-04-14 | 2008-04-10 | 1.337 | 633,115 | +71,944 | 0.11% | 846,559 |
| 2008-03-28 | 2008-03-26 | 1.337 | 561,171 | -127,287 | 0.10% | 750,361 |
| 2008-03-26 | 2008-03-20 | 1.319 | 688,458 | -55,342 | 0.12% | 908,120 |
| 2008-03-11 | 2008-03-07 | 1.211 | 743,800 | -193,698 | 0.13% | 900,480 |
| 2008-02-20 | 2008-02-18 | 1.229 | 937,498 | -83,013 | 0.17% | 1,151,920 |
| 2008-01-29 | 2008-01-25 | 1.211 | 1,020,511 | -43,167 | 0.18% | 1,235,480 |
| 2008-01-24 | 2008-01-22 | 1.175 | 1,063,678 | +43,167 | 0.19% | 1,249,300 |
| 2007-07-20 | 2007-07-18 | 1.446 | 1,020,511 | -27,671 | 0.18% | 1,475,200 |
| 2007-06-26 | 2007-06-22 | 1.482 | 1,048,182 | 0.19% | 1,553,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy