History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-10-13 | 2025-10-09 | 0.102 | 20,993 | +0 | 0.00% | 2,141 |
| 2025-10-10 | 2025-10-08 | 0.108 | 20,993 | +0 | 0.00% | 2,267 |
| 2025-10-09 | 2025-10-06 | 0.108 | 20,993 | +0 | 0.00% | 2,267 |
| 2025-10-08 | 2025-10-03 | 0.110 | 20,993 | +0 | 0.00% | 2,309 |
| 2025-10-06 | 2025-10-02 | 0.097 | 20,993 | +0 | 0.00% | 2,036 |
| 2025-10-03 | 2025-09-30 | 0.098 | 20,993 | +0 | 0.00% | 2,057 |
| 2025-10-02 | 2025-09-29 | 0.093 | 20,993 | +0 | 0.00% | 1,952 |
| 2025-09-30 | 2025-09-26 | 0.094 | 20,993 | +0 | 0.00% | 1,973 |
| 2025-09-29 | 2025-09-25 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,993 | +0 | 0.00% | 2,099 |
| 2025-09-25 | 2025-09-23 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-09-24 | 2025-09-22 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-09-23 | 2025-09-19 | 0.103 | 20,993 | +0 | 0.00% | 2,162 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,993 | +0 | 0.00% | 2,267 |
| 2025-09-19 | 2025-09-17 | 0.113 | 20,993 | +0 | 0.00% | 2,372 |
| 2025-09-18 | 2025-09-16 | 0.110 | 20,993 | +0 | 0.00% | 2,309 |
| 2025-09-17 | 2025-09-15 | 0.121 | 20,993 | +0 | 0.00% | 2,540 |
| 2025-09-16 | 2025-09-12 | 0.135 | 20,993 | +0 | 0.00% | 2,834 |
| 2025-09-15 | 2025-09-11 | 0.139 | 20,993 | +0 | 0.00% | 2,918 |
| 2025-09-12 | 2025-09-10 | 0.126 | 20,993 | +0 | 0.00% | 2,645 |
| 2025-09-11 | 2025-09-09 | 0.109 | 20,993 | +0 | 0.00% | 2,288 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-09-09 | 2025-09-05 | 0.090 | 20,993 | +0 | 0.00% | 1,889 |
| 2025-09-08 | 2025-09-04 | 0.086 | 20,993 | +0 | 0.00% | 1,805 |
| 2025-09-05 | 2025-09-03 | 0.092 | 20,993 | +0 | 0.00% | 1,931 |
| 2025-09-04 | 2025-09-02 | 0.099 | 20,993 | +0 | 0.00% | 2,078 |
| 2025-09-03 | 2025-09-01 | 0.096 | 20,993 | +0 | 0.00% | 2,015 |
| 2025-09-02 | 2025-08-29 | 0.110 | 20,993 | +0 | 0.00% | 2,309 |
| 2025-09-01 | 2025-08-28 | 0.108 | 20,993 | +0 | 0.00% | 2,267 |
| 2025-08-29 | 2025-08-27 | 0.097 | 20,993 | +0 | 0.00% | 2,036 |
| 2025-08-28 | 2025-08-26 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-08-27 | 2025-08-25 | 0.079 | 20,993 | +0 | 0.00% | 1,658 |
| 2025-08-26 | 2025-08-22 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-08-22 | 2025-08-20 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-08-20 | 2025-08-18 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-08-15 | 2025-08-13 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-08-12 | 2025-08-08 | 0.084 | 20,993 | +0 | 0.00% | 1,763 |
| 2025-08-11 | 2025-08-07 | 0.083 | 20,993 | +0 | 0.00% | 1,742 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,993 | +0 | 0.00% | 1,805 |
| 2025-08-07 | 2025-08-05 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-08-06 | 2025-08-04 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-08-05 | 2025-08-01 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-08-04 | 2025-07-31 | 0.089 | 20,993 | +0 | 0.00% | 1,868 |
| 2025-08-01 | 2025-07-30 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-07-31 | 2025-07-29 | 0.092 | 20,993 | +0 | 0.00% | 1,931 |
| 2025-07-30 | 2025-07-28 | 0.090 | 20,993 | +0 | 0.00% | 1,889 |
| 2025-07-29 | 2025-07-25 | 0.094 | 20,993 | +0 | 0.00% | 1,973 |
| 2025-07-28 | 2025-07-24 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-07-25 | 2025-07-23 | 0.093 | 20,993 | +0 | 0.00% | 1,952 |
| 2025-07-24 | 2025-07-22 | 0.092 | 20,993 | +0 | 0.00% | 1,931 |
| 2025-07-23 | 2025-07-21 | 0.087 | 20,993 | +0 | 0.00% | 1,826 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-07-21 | 2025-07-17 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-07-18 | 2025-07-16 | 0.090 | 20,993 | +0 | 0.00% | 1,889 |
| 2025-07-17 | 2025-07-15 | 0.091 | 20,993 | +0 | 0.00% | 1,910 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,993 | +0 | 0.00% | 1,805 |
| 2025-07-15 | 2025-07-11 | 0.090 | 20,993 | +0 | 0.00% | 1,889 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-07-11 | 2025-07-09 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-07-10 | 2025-07-08 | 0.083 | 20,993 | +0 | 0.00% | 1,742 |
| 2025-07-09 | 2025-07-07 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-07-07 | 2025-07-03 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-07-04 | 2025-07-02 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,993 | +0 | 0.00% | 1,805 |
| 2025-07-02 | 2025-06-27 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-06-30 | 2025-06-26 | 0.089 | 20,993 | +0 | 0.00% | 1,868 |
| 2025-06-27 | 2025-06-25 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-06-26 | 2025-06-24 | 0.067 | 20,993 | +0 | 0.00% | 1,407 |
| 2025-06-25 | 2025-06-23 | 0.070 | 20,993 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2025-06-23 | 2025-06-19 | 0.066 | 20,993 | +0 | 0.00% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-19 | 2025-06-17 | 0.073 | 20,993 | +0 | 0.00% | 1,532 |
| 2025-06-18 | 2025-06-16 | 0.071 | 20,993 | +0 | 0.00% | 1,491 |
| 2025-06-17 | 2025-06-13 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2025-06-16 | 2025-06-12 | 0.073 | 20,993 | +0 | 0.00% | 1,532 |
| 2025-06-13 | 2025-06-11 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-12 | 2025-06-10 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2025-06-11 | 2025-06-09 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-09 | 2025-06-05 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-05 | 2025-06-03 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-04 | 2025-06-02 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2025-06-03 | 2025-05-30 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.072 | 20,993 | +0 | 0.00% | 1,511 |
| 2025-05-30 | 2025-05-28 | 0.070 | 20,993 | +0 | 0.00% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.069 | 20,993 | +0 | 0.00% | 1,449 |
| 2025-05-28 | 2025-05-26 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-05-27 | 2025-05-23 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-05-26 | 2025-05-22 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-05-23 | 2025-05-21 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-05-22 | 2025-05-20 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-05-21 | 2025-05-19 | 0.078 | 20,993 | +0 | 0.00% | 1,637 |
| 2025-05-20 | 2025-05-16 | 0.077 | 20,993 | +0 | 0.00% | 1,616 |
| 2025-05-19 | 2025-05-15 | 0.076 | 20,993 | +0 | 0.00% | 1,595 |
| 2025-05-16 | 2025-05-14 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.080 | 20,993 | +0 | 0.00% | 1,679 |
| 2025-05-14 | 2025-05-12 | 0.082 | 20,993 | +0 | 0.00% | 1,721 |
| 2025-05-13 | 2025-05-09 | 0.083 | 20,993 | +0 | 0.00% | 1,742 |
| 2025-05-12 | 2025-05-08 | 0.086 | 20,993 | +0 | 0.00% | 1,805 |
| 2025-05-09 | 2025-05-07 | 0.076 | 20,993 | +0 | 0.00% | 1,595 |
| 2025-05-08 | 2025-05-06 | 0.076 | 20,993 | +0 | 0.00% | 1,595 |
| 2025-05-07 | 2025-05-02 | 0.077 | 20,993 | +0 | 0.00% | 1,616 |
| 2025-05-06 | 2025-04-30 | 0.084 | 20,993 | +0 | 0.00% | 1,763 |
| 2025-05-02 | 2025-04-29 | 0.084 | 20,993 | +0 | 0.00% | 1,763 |
| 2025-04-30 | 2025-04-28 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-04-28 | 2025-04-24 | 0.095 | 20,993 | +0 | 0.00% | 1,994 |
| 2025-04-25 | 2025-04-23 | 0.089 | 20,993 | +0 | 0.00% | 1,868 |
| 2025-04-24 | 2025-04-22 | 0.081 | 20,993 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.088 | 20,993 | +0 | 0.00% | 1,847 |
| 2025-04-22 | 2025-04-16 | 0.085 | 20,993 | +0 | 0.00% | 1,784 |
| 2025-04-17 | 2025-04-15 | 0.076 | 20,993 | +0 | 0.00% | 1,595 |
| 2025-04-16 | 2025-04-14 | 0.077 | 20,993 | +0 | 0.00% | 1,616 |
| 2025-04-15 | 2025-04-11 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2025-04-14 | 2025-04-10 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2025-04-11 | 2025-04-09 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2025-04-10 | 2025-04-08 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2025-04-07 | 2025-04-02 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2025-04-01 | 2025-03-28 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2025-03-27 | 2025-03-25 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2025-03-26 | 2025-03-24 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2025-03-25 | 2025-03-21 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2025-03-20 | 2025-03-18 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-19 | 2025-03-17 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2025-03-18 | 2025-03-14 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-17 | 2025-03-13 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2025-03-13 | 2025-03-11 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2025-03-12 | 2025-03-10 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-11 | 2025-03-07 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-10 | 2025-03-06 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-07 | 2025-03-05 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2025-03-05 | 2025-03-03 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2025-03-04 | 2025-02-28 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-26 | 2025-02-24 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-25 | 2025-02-21 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-24 | 2025-02-20 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2025-02-21 | 2025-02-19 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2025-02-20 | 2025-02-18 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-18 | 2025-02-14 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-17 | 2025-02-13 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-02-14 | 2025-02-12 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-02-13 | 2025-02-11 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-12 | 2025-02-10 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-11 | 2025-02-07 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-05 | 2025-02-03 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-04 | 2025-01-28 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-22 | 2025-01-20 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-21 | 2025-01-17 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-01-15 | 2025-01-13 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-01-14 | 2025-01-10 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-01-13 | 2025-01-09 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2025-01-10 | 2025-01-08 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2025-01-09 | 2025-01-07 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-01-08 | 2025-01-06 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2025-01-06 | 2025-01-02 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2025-01-02 | 2024-12-27 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-30 | 2024-12-24 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-27 | 2024-12-20 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-23 | 2024-12-19 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-20 | 2024-12-18 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-19 | 2024-12-17 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-18 | 2024-12-16 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-12-17 | 2024-12-13 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-12-16 | 2024-12-12 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-12-10 | 2024-12-06 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-09 | 2024-12-05 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-06 | 2024-12-04 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-05 | 2024-12-03 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-03 | 2024-11-29 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-12-02 | 2024-11-28 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2024-11-28 | 2024-11-26 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2024-11-27 | 2024-11-25 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-11-26 | 2024-11-22 | 0.043 | 20,993 | +0 | 0.00% | 903 |
| 2024-11-25 | 2024-11-21 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-11-22 | 2024-11-20 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-11-21 | 2024-11-19 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-11-20 | 2024-11-18 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-11-19 | 2024-11-15 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-11-18 | 2024-11-14 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-11-12 | 2024-11-08 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-11-04 | 2024-10-31 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-11-01 | 2024-10-30 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-10-31 | 2024-10-29 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-10-30 | 2024-10-28 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-10-29 | 2024-10-25 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-10-24 | 2024-10-22 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-10-23 | 2024-10-21 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-10-22 | 2024-10-18 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-10-21 | 2024-10-17 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-10-18 | 2024-10-16 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-10-17 | 2024-10-15 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-10-15 | 2024-10-10 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2024-10-14 | 2024-10-09 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2024-10-09 | 2024-10-07 | 0.072 | 20,993 | +0 | 0.00% | 1,511 |
| 2024-10-08 | 2024-10-04 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2024-10-07 | 2024-10-03 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-10-04 | 2024-10-02 | 0.056 | 20,993 | +0 | 0.00% | 1,176 |
| 2024-10-03 | 2024-09-30 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-10-02 | 2024-09-27 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-09-30 | 2024-09-26 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-27 | 2024-09-25 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-26 | 2024-09-24 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-25 | 2024-09-23 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-24 | 2024-09-20 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-23 | 2024-09-19 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-09-17 | 2024-09-13 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-09-16 | 2024-09-12 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-09-13 | 2024-09-11 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-09-09 | 2024-09-04 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2024-09-05 | 2024-09-03 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.032 | 20,993 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-08-30 | 2024-08-28 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-08-29 | 2024-08-27 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-28 | 2024-08-26 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-27 | 2024-08-23 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2024-08-26 | 2024-08-22 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-22 | 2024-08-20 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-21 | 2024-08-19 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-20 | 2024-08-16 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-19 | 2024-08-15 | 0.029 | 20,993 | +0 | 0.00% | 609 |
| 2024-08-16 | 2024-08-14 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.030 | 20,993 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-08-12 | 2024-08-08 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-08-09 | 2024-08-07 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-08-08 | 2024-08-06 | 0.031 | 20,993 | +0 | 0.00% | 651 |
| 2024-08-07 | 2024-08-05 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-08-06 | 2024-08-02 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-08-05 | 2024-08-01 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-08-02 | 2024-07-31 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-08-01 | 2024-07-30 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-07-31 | 2024-07-29 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-07-30 | 2024-07-26 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-07-29 | 2024-07-25 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-07-26 | 2024-07-24 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-07-25 | 2024-07-23 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-07-24 | 2024-07-22 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-07-23 | 2024-07-19 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-07-22 | 2024-07-18 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-15 | 2024-07-11 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-12 | 2024-07-10 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-11 | 2024-07-09 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-10 | 2024-07-08 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-09 | 2024-07-05 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-08 | 2024-07-04 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-07-05 | 2024-07-03 | 0.043 | 20,993 | +0 | 0.00% | 903 |
| 2024-07-04 | 2024-07-02 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-07-03 | 2024-06-28 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-07-02 | 2024-06-27 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-06-28 | 2024-06-26 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-06-27 | 2024-06-25 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-06-26 | 2024-06-24 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2024-06-25 | 2024-06-21 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-06-24 | 2024-06-20 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-06-19 | 2024-06-17 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-06-18 | 2024-06-14 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-06-14 | 2024-06-12 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-06-13 | 2024-06-11 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-06-12 | 2024-06-07 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-06-11 | 2024-06-06 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2024-06-07 | 2024-06-05 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2024-06-06 | 2024-06-04 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2024-06-05 | 2024-06-03 | 0.056 | 20,993 | +0 | 0.00% | 1,176 |
| 2024-06-04 | 2024-05-31 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2024-06-03 | 2024-05-30 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-05-31 | 2024-05-29 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-05-30 | 2024-05-28 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2024-05-28 | 2024-05-24 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-05-27 | 2024-05-23 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-05-24 | 2024-05-22 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-05-23 | 2024-05-21 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-05-21 | 2024-05-17 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-05-20 | 2024-05-16 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-05-17 | 2024-05-14 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-05-16 | 2024-05-13 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-05-13 | 2024-05-09 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-05-10 | 2024-05-08 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-05-09 | 2024-05-07 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-05-08 | 2024-05-06 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-05-07 | 2024-05-03 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-05-06 | 2024-05-02 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-05-02 | 2024-04-29 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-04-30 | 2024-04-26 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-04-29 | 2024-04-25 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2024-04-25 | 2024-04-23 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2024-04-24 | 2024-04-22 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-04-23 | 2024-04-19 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2024-04-19 | 2024-04-17 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-04-18 | 2024-04-16 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-04-17 | 2024-04-15 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-04-16 | 2024-04-12 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-04-11 | 2024-04-09 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2024-04-10 | 2024-04-08 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-04-09 | 2024-04-05 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-04-08 | 2024-04-03 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-04-05 | 2024-04-02 | 0.033 | 20,993 | +0 | 0.00% | 693 |
| 2024-04-03 | 2024-03-28 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-04-02 | 2024-03-27 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-03-28 | 2024-03-26 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2024-03-27 | 2024-03-25 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-26 | 2024-03-22 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-25 | 2024-03-21 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-22 | 2024-03-20 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-21 | 2024-03-19 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-20 | 2024-03-18 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-03-14 | 2024-03-12 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-03-12 | 2024-03-08 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2024-03-11 | 2024-03-07 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-03-07 | 2024-03-05 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-03-06 | 2024-03-04 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-03-05 | 2024-03-01 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-02-29 | 2024-02-27 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2024-02-26 | 2024-02-22 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2024-02-23 | 2024-02-21 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2024-02-21 | 2024-02-19 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-02-19 | 2024-02-15 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-02-16 | 2024-02-14 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2024-02-15 | 2024-02-09 | 0.061 | 20,993 | +0 | 0.00% | 1,281 |
| 2024-02-14 | 2024-02-07 | 0.042 | 20,993 | +0 | 0.00% | 882 |
| 2024-02-08 | 2024-02-06 | 0.037 | 20,993 | +0 | 0.00% | 777 |
| 2024-02-07 | 2024-02-05 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-02-06 | 2024-02-02 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-02-02 | 2024-01-31 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-02-01 | 2024-01-30 | 0.045 | 20,993 | +0 | 0.00% | 945 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-01-29 | 2024-01-25 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2024-01-26 | 2024-01-24 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-01-25 | 2024-01-23 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2024-01-24 | 2024-01-22 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2024-01-23 | 2024-01-19 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-01-22 | 2024-01-18 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-01-19 | 2024-01-17 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-01-18 | 2024-01-16 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-01-17 | 2024-01-15 | 0.034 | 20,993 | +0 | 0.00% | 714 |
| 2024-01-16 | 2024-01-12 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-01-15 | 2024-01-11 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-01-12 | 2024-01-10 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-01-11 | 2024-01-09 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2024-01-10 | 2024-01-08 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2024-01-09 | 2024-01-05 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2024-01-08 | 2024-01-04 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2023-12-28 | 2023-12-22 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2023-12-27 | 2023-12-21 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2023-12-22 | 2023-12-20 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2023-12-21 | 2023-12-19 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-20 | 2023-12-18 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-19 | 2023-12-15 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-18 | 2023-12-14 | 0.036 | 20,993 | +0 | 0.00% | 756 |
| 2023-12-15 | 2023-12-13 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2023-12-14 | 2023-12-12 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2023-12-13 | 2023-12-11 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-12 | 2023-12-08 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-11 | 2023-12-07 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-08 | 2023-12-06 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-07 | 2023-12-05 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-06 | 2023-12-04 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-05 | 2023-12-01 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-04 | 2023-11-30 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-12-01 | 2023-11-29 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-11-30 | 2023-11-28 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-11-29 | 2023-11-27 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2023-11-28 | 2023-11-24 | 0.035 | 20,993 | +0 | 0.00% | 735 |
| 2023-11-27 | 2023-11-23 | 0.039 | 20,993 | +0 | 0.00% | 819 |
| 2023-11-24 | 2023-11-22 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2023-11-23 | 2023-11-21 | 0.038 | 20,993 | +0 | 0.00% | 798 |
| 2023-11-22 | 2023-11-20 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2023-11-20 | 2023-11-16 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2023-11-17 | 2023-11-15 | 0.041 | 20,993 | +0 | 0.00% | 861 |
| 2023-11-16 | 2023-11-14 | 0.040 | 20,993 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.043 | 20,993 | +0 | 0.00% | 903 |
| 2023-11-14 | 2023-11-10 | 0.044 | 20,993 | +0 | 0.00% | 924 |
| 2023-11-13 | 2023-11-09 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-11-10 | 2023-11-08 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-11-08 | 2023-11-06 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-11-07 | 2023-11-03 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2023-11-06 | 2023-11-02 | 0.047 | 20,993 | +0 | 0.00% | 987 |
| 2023-11-03 | 2023-11-01 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-10-31 | 2023-10-27 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2023-10-30 | 2023-10-26 | 0.046 | 20,993 | +0 | 0.00% | 966 |
| 2023-10-27 | 2023-10-25 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2023-10-26 | 2023-10-24 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-10-25 | 2023-10-20 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-10-24 | 2023-10-19 | 0.048 | 20,993 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-10-13 | 2023-10-11 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2023-10-12 | 2023-10-10 | 0.049 | 20,993 | +0 | 0.00% | 1,029 |
| 2023-10-11 | 2023-10-09 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-10-10 | 2023-10-06 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-10-09 | 2023-10-05 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2023-10-06 | 2023-10-04 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2023-10-05 | 2023-10-03 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-10-03 | 2023-09-28 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-29 | 2023-09-27 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-28 | 2023-09-26 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-27 | 2023-09-25 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-26 | 2023-09-22 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-25 | 2023-09-21 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-09-22 | 2023-09-20 | 0.051 | 20,993 | +0 | 0.00% | 1,071 |
| 2023-09-21 | 2023-09-19 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-09-19 | 2023-09-15 | 0.050 | 20,993 | +0 | 0.00% | 1,050 |
| 2023-09-18 | 2023-09-14 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-09-15 | 2023-09-13 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-09-14 | 2023-09-12 | 0.056 | 20,993 | +0 | 0.00% | 1,176 |
| 2023-09-13 | 2023-09-11 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2023-09-12 | 2023-09-07 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2023-09-11 | 2023-09-06 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2023-09-07 | 2023-09-05 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-09-06 | 2023-09-04 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-09-05 | 2023-08-31 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-09-04 | 2023-08-30 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-08-31 | 2023-08-29 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-08-30 | 2023-08-28 | 0.054 | 20,993 | +0 | 0.00% | 1,134 |
| 2023-08-29 | 2023-08-25 | 0.062 | 20,993 | +0 | 0.00% | 1,302 |
| 2023-08-28 | 2023-08-24 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-08-25 | 2023-08-23 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-08-24 | 2023-08-22 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-08-23 | 2023-08-21 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-08-22 | 2023-08-18 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2023-08-21 | 2023-08-17 | 0.053 | 20,993 | +0 | 0.00% | 1,113 |
| 2023-08-18 | 2023-08-16 | 0.052 | 20,993 | +0 | 0.00% | 1,092 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2023-08-16 | 2023-08-14 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2023-08-15 | 2023-08-11 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2023-08-14 | 2023-08-10 | 0.061 | 20,993 | +0 | 0.00% | 1,281 |
| 2023-08-11 | 2023-08-09 | 0.063 | 20,993 | +0 | 0.00% | 1,323 |
| 2023-08-10 | 2023-08-08 | 0.063 | 20,993 | +0 | 0.00% | 1,323 |
| 2023-08-09 | 2023-08-07 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2023-08-08 | 2023-08-04 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2023-08-07 | 2023-08-03 | 0.067 | 20,993 | +0 | 0.00% | 1,407 |
| 2023-08-04 | 2023-08-02 | 0.067 | 20,993 | +0 | 0.00% | 1,407 |
| 2023-08-03 | 2023-08-01 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2023-08-02 | 2023-07-31 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2023-08-01 | 2023-07-28 | 0.059 | 20,993 | +0 | 0.00% | 1,239 |
| 2023-07-31 | 2023-07-27 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2023-07-28 | 2023-07-26 | 0.062 | 20,993 | +0 | 0.00% | 1,302 |
| 2023-07-27 | 2023-07-25 | 0.062 | 20,993 | +0 | 0.00% | 1,302 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,993 | +0 | 0.00% | 1,365 |
| 2023-07-25 | 2023-07-21 | 0.068 | 20,993 | +0 | 0.00% | 1,428 |
| 2023-07-24 | 2023-07-20 | 0.067 | 20,993 | +0 | 0.00% | 1,407 |
| 2023-07-21 | 2023-07-19 | 0.063 | 20,993 | +0 | 0.00% | 1,323 |
| 2023-07-20 | 2023-07-18 | 0.060 | 20,993 | +0 | 0.00% | 1,260 |
| 2023-07-19 | 2023-07-14 | 0.060 | 20,993 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.058 | 20,993 | +0 | 0.00% | 1,218 |
| 2023-07-14 | 2023-07-12 | 0.060 | 20,993 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.057 | 20,993 | +0 | 0.00% | 1,197 |
| 2023-07-12 | 2023-07-10 | 0.055 | 20,993 | +0 | 0.00% | 1,155 |
| 2023-07-11 | 2023-07-07 | 0.064 | 20,993 | +0 | 0.00% | 1,344 |
| 2023-07-10 | 2023-07-06 | 0.064 | 20,993 | +0 | 0.00% | 1,344 |
| 2023-07-07 | 2023-07-05 | 0.064 | 20,993 | +0 | 0.00% | 1,344 |
| 2023-07-06 | 2023-07-04 | 0.064 | 20,993 | +0 | 0.00% | 1,344 |
| 2023-07-05 | 2023-07-03 | 0.064 | 20,993 | +0 | 0.00% | 1,344 |
| 2023-07-04 | 2023-06-30 | 0.065 | 20,993 | -30,000 | 0.00% | 1,365 |
| 2023-06-02 | 2023-05-31 | 0.070 | 50,993 | +30,000 | 0.00% | 3,570 |
| 2019-09-24 | 2019-09-20 | 1.080 | 20,993 | -2,000 | 0.00% | 22,672 |
| 2019-09-03 | 2019-08-30 | 1.160 | 22,993 | -2,000 | 0.00% | 26,672 |
| 2018-05-21 | 2018-05-17 | 1.680 | 24,993 | -10,000 | 0.00% | 41,988 |
| 2018-05-17 | 2018-05-15 | 1.680 | 34,993 | -10,000 | 0.00% | 58,788 |
| 2018-05-14 | 2018-05-10 | 1.770 | 44,993 | -10,000 | 0.00% | 79,638 |
| 2018-05-10 | 2018-05-08 | 1.800 | 54,993 | +10,000 | 0.00% | 98,987 |
| 2018-05-08 | 2018-05-04 | 1.670 | 44,993 | +20,000 | 0.00% | 75,138 |
| 2018-03-06 | 2018-03-02 | 1.920 | 24,993 | -8,000 | 0.00% | 47,987 |
| 2018-03-02 | 2018-02-28 | 1.950 | 32,993 | +8,000 | 0.00% | 64,336 |
| 2018-02-27 | 2018-02-23 | 1.870 | 24,993 | -6,000 | 0.00% | 46,737 |
| 2018-02-26 | 2018-02-22 | 1.910 | 30,993 | +6,000 | 0.00% | 59,197 |
| 2018-01-26 | 2018-01-24 | 1.540 | 24,993 | -50,000 | 0.00% | 38,489 |
| 2018-01-22 | 2018-01-18 | 1.310 | 74,993 | -20,000 | 0.01% | 98,241 |
| 2018-01-19 | 2018-01-17 | 1.320 | 94,993 | +20,000 | 0.01% | 125,391 |
| 2018-01-09 | 2018-01-05 | 1.340 | 74,993 | +560 | 0.01% | 100,491 |
| 2018-01-04 | 2018-01-02 | 1.370 | 74,433 | +20,000 | 0.01% | 101,973 |
| 2017-12-27 | 2017-12-21 | 1.520 | 54,433 | +30,000 | 0.01% | 82,738 |
| 2017-12-15 | 2017-12-13 | 1.270 | 24,433 | -100,000 | 0.00% | 31,030 |
| 2017-12-14 | 2017-12-12 | 1.260 | 124,433 | +100,000 | 0.01% | 156,786 |
| 2017-12-13 | 2017-12-11 | 1.240 | 24,433 | -4,000 | 0.00% | 30,297 |
| 2017-12-12 | 2017-12-08 | 1.130 | 28,433 | -2,000 | 0.00% | 32,129 |
| 2017-12-05 | 2017-12-01 | 1.110 | 30,433 | -2,000 | 0.00% | 33,781 |
| 2017-11-29 | 2017-11-27 | 1.110 | 32,433 | -8,000 | 0.00% | 36,001 |
| 2017-11-24 | 2017-11-22 | 1.120 | 40,433 | -100,000 | 0.00% | 45,285 |
| 2017-11-02 | 2017-10-31 | 1.130 | 140,433 | +100,000 | 0.01% | 158,689 |
| 2017-09-21 | 2017-09-19 | 0.970 | 40,433 | -12,000 | 0.00% | 39,220 |
| 2017-09-15 | 2017-09-13 | 0.920 | 52,433 | -14,000 | 0.01% | 48,238 |
| 2017-08-30 | 2017-08-28 | 0.900 | 66,433 | -20,000 | 0.01% | 59,790 |
| 2017-08-18 | 2017-08-16 | 0.890 | 86,433 | -10,000 | 0.01% | 76,925 |
| 2017-08-09 | 2017-08-07 | 0.900 | 96,433 | -100,000 | 0.01% | 86,790 |
| 2017-08-07 | 2017-08-03 | 0.820 | 196,433 | -100,000 | 0.02% | 161,075 |
| 2017-07-27 | 2017-07-25 | 0.830 | 296,433 | +100,000 | 0.03% | 246,039 |
| 2017-07-10 | 2017-07-06 | 0.830 | 196,433 | -10,000 | 0.02% | 163,039 |
| 2017-07-03 | 2017-06-29 | 0.880 | 206,433 | -24,000 | 0.02% | 181,661 |
| 2017-06-30 | 2017-06-28 | 0.870 | 230,433 | -60,000 | 0.02% | 200,477 |
| 2017-06-20 | 2017-06-16 | 0.860 | 290,433 | +96,000 | 0.03% | 249,772 |
| 2017-06-19 | 2017-06-15 | 0.840 | 194,433 | -100,000 | 0.02% | 163,324 |
| 2017-06-14 | 2017-06-12 | 0.810 | 294,433 | -42,000 | 0.03% | 238,491 |
| 2017-06-13 | 2017-06-09 | 0.810 | 336,433 | +100,000 | 0.03% | 272,511 |
| 2017-06-12 | 2017-06-08 | 0.820 | 236,433 | -78,000 | 0.02% | 193,875 |
| 2017-06-09 | 2017-06-07 | 0.790 | 314,433 | +42,000 | 0.03% | 248,402 |
| 2017-06-02 | 2017-05-31 | 0.810 | 272,433 | +78,000 | 0.03% | 220,671 |
| 2017-06-01 | 2017-05-29 | 0.810 | 194,433 | -170,000 | 0.02% | 157,491 |
| 2017-05-24 | 2017-05-22 | 0.850 | 364,433 | +100,000 | 0.04% | 309,768 |
| 2017-05-19 | 2017-05-17 | 0.820 | 264,433 | -102,000 | 0.03% | 216,835 |
| 2017-05-17 | 2017-05-15 | 0.840 | 366,433 | +50,000 | 0.04% | 307,804 |
| 2017-05-15 | 2017-05-11 | 0.900 | 316,433 | +200,000 | 0.03% | 284,790 |
| 2017-05-12 | 2017-05-10 | 0.900 | 116,433 | -100,000 | 0.01% | 104,790 |
| 2017-05-04 | 2017-04-28 | 0.890 | 216,433 | +100,000 | 0.02% | 192,625 |
| 2017-04-28 | 2017-04-26 | 0.950 | 116,433 | -100,000 | 0.01% | 110,611 |
| 2017-04-13 | 2017-04-11 | 0.870 | 216,433 | -36,000 | 0.02% | 188,297 |
| 2017-03-24 | 2017-03-22 | 0.830 | 252,433 | -50,000 | 0.03% | 209,519 |
| 2017-03-21 | 2017-03-17 | 0.890 | 302,433 | +50,000 | 0.03% | 269,165 |
| 2017-03-20 | 2017-03-16 | 0.830 | 252,433 | +50,000 | 0.03% | 209,519 |
| 2017-03-17 | 2017-03-15 | 0.820 | 202,433 | -20,000 | 0.02% | 165,995 |
| 2017-03-15 | 2017-03-13 | 0.810 | 222,433 | +50,000 | 0.02% | 180,171 |
| 2017-03-10 | 2017-03-08 | 0.900 | 172,433 | +130,000 | 0.02% | 155,190 |
| 2017-03-07 | 2017-03-03 | 0.870 | 42,433 | -100,000 | 0.00% | 36,917 |
| 2017-03-01 | 2017-02-27 | 0.870 | 142,433 | +24,000 | 0.01% | 123,917 |
| 2017-02-28 | 2017-02-24 | 0.910 | 118,433 | -116,000 | 0.01% | 107,774 |
| 2017-02-20 | 2017-02-16 | 0.790 | 234,433 | -100,000 | 0.02% | 185,202 |
| 2017-02-13 | 2017-02-09 | 0.810 | 334,433 | +100,000 | 0.03% | 270,891 |
| 2017-02-10 | 2017-02-08 | 0.810 | 234,433 | -100,000 | 0.02% | 189,891 |
| 2017-02-08 | 2017-02-06 | 0.820 | 334,433 | -100,000 | 0.03% | 274,235 |
| 2017-02-03 | 2017-02-01 | 0.800 | 434,433 | +100,000 | 0.04% | 347,546 |
| 2017-02-02 | 2017-01-27 | 0.770 | 334,433 | -100,000 | 0.03% | 257,513 |
| 2017-01-26 | 2017-01-24 | 0.820 | 434,433 | +100,000 | 0.04% | 356,235 |
| 2017-01-25 | 2017-01-23 | 0.820 | 334,433 | +100,000 | 0.03% | 274,235 |
| 2017-01-23 | 2017-01-19 | 0.830 | 234,433 | -128,000 | 0.02% | 194,579 |
| 2017-01-20 | 2017-01-18 | 0.730 | 362,433 | -90,000 | 0.04% | 264,576 |
| 2017-01-13 | 2017-01-11 | 0.750 | 452,433 | -256,000 | 0.05% | 339,325 |
| 2017-01-09 | 2017-01-05 | 0.690 | 708,433 | +400,000 | 0.07% | 488,819 |
| 2017-01-06 | 2017-01-04 | 0.740 | 308,433 | +250,000 | 0.03% | 228,240 |
| 2015-10-19 | 2015-10-15 | 0.630 | 58,433 | +16,000 | 0.01% | 36,813 |
| 2015-07-20 | 2015-07-16 | 0.840 | 42,433 | -10,000 | 0.00% | 35,644 |
| 2015-06-23 | 2015-06-19 | 0.890 | 52,433 | +5,600 | 0.01% | 46,665 |
| 2015-05-19 | 2015-05-15 | 1.216 | 46,833 | +3,295 | 0.00% | 56,926 |
| 2015-05-14 | 2015-05-12 | 1.248 | 43,538 | +9,296 | 0.00% | 54,326 |
| 2015-05-12 | 2015-05-08 | 1.151 | 34,242 | -46,482 | 0.00% | 39,412 |
| 2015-04-23 | 2015-04-21 | 1.000 | 80,724 | -1,859 | 0.01% | 80,755 |
| 2015-04-21 | 2015-04-17 | 1.011 | 82,583 | -11,156 | 0.01% | 83,503 |
| 2015-03-25 | 2015-03-23 | 0.925 | 93,739 | +11,156 | 0.01% | 86,716 |
| 2015-03-23 | 2015-03-19 | 0.925 | 82,583 | +27,889 | 0.01% | 76,396 |
| 2014-08-20 | 2014-08-18 | 0.936 | 54,694 | +1,859 | 0.01% | 51,185 |
| 2014-05-19 | 2014-05-15 | 1.276 | 52,835 | +3,849 | 0.01% | 67,429 |
| 2014-03-21 | 2014-03-19 | 1.265 | 48,986 | +17,239 | 0.01% | 61,948 |
| 2014-01-02 | 2013-12-27 | 1.207 | 31,747 | -13,791 | 0.00% | 38,306 |
| 2013-12-30 | 2013-12-24 | 1.195 | 45,538 | +13,791 | 0.01% | 54,418 |
| 2013-06-24 | 2013-06-20 | 1.114 | 31,747 | -17,239 | 0.00% | 35,359 |
| 2013-06-19 | 2013-06-17 | 1.125 | 48,986 | +17,239 | 0.01% | 55,128 |
| 2013-05-29 | 2013-05-27 | 1.253 | 31,747 | -1,724 | 0.00% | 39,779 |
| 2013-05-15 | 2013-05-13 | 1.533 | 33,471 | +2,057 | 0.00% | 51,307 |
| 2013-05-08 | 2013-05-06 | 1.521 | 31,414 | -8,089 | 0.00% | 47,765 |
| 2013-04-23 | 2013-04-19 | 1.496 | 39,503 | -97,073 | 0.00% | 59,088 |
| 2013-04-22 | 2013-04-18 | 1.459 | 136,576 | +105,162 | 0.02% | 199,223 |
| 2013-04-05 | 2013-04-02 | 1.434 | 31,414 | +1,618 | 0.00% | 45,047 |
| 2013-03-14 | 2013-03-12 | 1.125 | 29,796 | -16,178 | 0.00% | 33,518 |
| 2012-05-16 | 2012-05-14 | 0.948 | 45,974 | +4,012 | 0.01% | 43,587 |
| 2011-08-15 | 2011-08-11 | 0.907 | 41,962 | -29,533 | 0.01% | 38,079 |
| 2011-07-27 | 2011-07-25 | 0.948 | 71,495 | +29,533 | 0.01% | 67,783 |
| 2011-05-06 | 2011-05-04 | 1.057 | 41,962 | +2,714 | 0.01% | 44,357 |
| 2011-01-07 | 2011-01-05 | 1.014 | 39,248 | -6,906 | 0.01% | 39,783 |
| 2010-10-27 | 2010-10-25 | 0.927 | 46,154 | -55,247 | 0.01% | 42,773 |
| 2010-10-18 | 2010-10-14 | 0.927 | 101,401 | +55,247 | 0.01% | 93,973 |
| 2010-07-14 | 2010-07-12 | 0.854 | 46,154 | -6,906 | 0.01% | 39,432 |
| 2010-05-04 | 2010-04-30 | 1.049 | 53,060 | +1,039 | 0.01% | 55,641 |
| 2009-05-05 | 2009-04-30 | 0.933 | 52,021 | +4,264 | 0.01% | 48,542 |
| 2009-02-12 | 2009-02-10 | 0.804 | 47,757 | +1,243 | 0.01% | 38,417 |
| 2009-02-03 | 2009-01-30 | 0.804 | 46,514 | +1,244 | 0.01% | 37,417 |
| 2008-05-02 | 2008-04-29 | 1.464 | 45,270 | +4,963 | 0.01% | 66,258 |
| 2008-04-01 | 2008-03-28 | 1.355 | 40,307 | -61,984 | 0.01% | 54,624 |
| 2008-03-26 | 2008-03-20 | 1.319 | 102,291 | -1,383 | 0.02% | 134,928 |
| 2008-03-18 | 2008-03-14 | 1.211 | 103,674 | +6,641 | 0.02% | 125,513 |
| 2008-03-14 | 2008-03-12 | 1.265 | 97,033 | +27,671 | 0.02% | 122,733 |
| 2008-03-13 | 2008-03-11 | 1.265 | 69,362 | +27,671 | 0.01% | 87,733 |
| 2007-12-17 | 2007-12-13 | 1.301 | 41,691 | -5,534 | 0.01% | 54,240 |
| 2007-12-12 | 2007-12-10 | 1.301 | 47,225 | -27,671 | 0.01% | 61,439 |
| 2007-12-05 | 2007-12-03 | 1.265 | 74,896 | +33,205 | 0.01% | 94,733 |
| 2007-11-30 | 2007-11-28 | 1.265 | 41,691 | -44,274 | 0.01% | 52,733 |
| 2007-08-24 | 2007-08-22 | 1.409 | 85,965 | -1,107 | 0.02% | 121,160 |
| 2007-08-21 | 2007-08-17 | 1.355 | 87,072 | +1,107 | 0.02% | 118,000 |
| 2007-07-23 | 2007-07-19 | 1.427 | 85,965 | -16,602 | 0.02% | 122,713 |
| 2007-07-20 | 2007-07-18 | 1.446 | 102,567 | +16,602 | 0.02% | 148,266 |
| 2007-06-29 | 2007-06-27 | 1.464 | 85,965 | -22,137 | 0.02% | 125,820 |
| 2007-06-26 | 2007-06-22 | 1.482 | 108,102 | 0.02% | 160,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy