History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 400,000 +0 0.03% 38,000
2025-10-13 2025-10-09 0.102 400,000 +0 0.03% 40,800
2025-10-10 2025-10-08 0.108 400,000 +0 0.03% 43,200
2025-10-09 2025-10-06 0.108 400,000 +0 0.03% 43,200
2025-10-08 2025-10-03 0.110 400,000 +0 0.03% 44,000
2025-10-06 2025-10-02 0.097 400,000 +0 0.03% 38,800
2025-10-03 2025-09-30 0.098 400,000 -20,000 0.03% 39,200
2025-07-25 2025-07-23 0.093 420,000 -80,000 0.03% 39,060
2025-07-22 2025-07-18 0.088 500,000 -70,000 0.04% 44,000
2025-06-03 2025-05-30 0.068 570,000 -56,000 0.04% 38,760
2025-06-02 2025-05-29 0.072 626,000 +56,000 0.04% 45,072
2025-05-22 2025-05-20 0.080 570,000 -34,000 0.04% 45,600
2025-04-28 2025-04-24 0.095 604,000 +34,000 0.04% 57,380
2024-07-17 2024-07-15 0.040 570,000 -740,000 0.04% 22,800
2023-06-06 2023-06-02 0.060 1,310,000 -96,000 0.09% 78,600
2023-06-05 2023-06-01 0.061 1,406,000 +96,000 0.10% 85,766
2023-03-06 2023-03-02 0.056 1,310,000 -20,000 0.09% 73,360
2023-03-01 2023-02-27 0.062 1,330,000 +20,000 0.09% 82,460
2023-02-21 2023-02-17 0.052 1,310,000 -100,000 0.09% 68,120
2021-11-29 2021-11-25 0.208 1,410,000 +20,000 0.10% 293,280
2021-07-22 2021-07-20 0.265 1,390,000 +50,000 0.10% 368,350
2021-06-24 2021-06-22 0.345 1,340,000 +50,000 0.11% 462,300
2021-06-23 2021-06-21 0.355 1,290,000 -186,000 0.11% 457,950
2021-06-17 2021-06-15 0.245 1,476,000 -14,000 0.12% 361,620
2021-05-28 2021-05-26 0.225 1,490,000 +50,000 0.13% 335,250
2021-05-26 2021-05-24 0.265 1,440,000 -1,000,000 0.12% 381,600
2021-05-13 2021-05-11 0.280 2,440,000 -2,800,000 0.21% 683,200
2021-05-12 2021-05-10 0.265 5,240,000 -20,000 0.44% 1,388,600
2021-04-23 2021-04-21 0.265 5,260,000 -4,450,000 0.44% 1,393,900
2021-04-20 2021-04-16 0.265 9,710,000 +7,000,000 0.82% 2,573,150
2021-03-23 2021-03-19 0.270 2,710,000 -14,000 0.23% 731,700
2021-03-16 2021-03-12 0.265 2,724,000 -36,000 0.23% 721,860
2021-03-03 2021-03-01 0.295 2,760,000 -112,000 0.23% 814,200
2021-03-02 2021-02-26 0.350 2,872,000 +12,000 0.24% 1,005,200
2020-11-27 2020-11-25 0.250 2,860,000 +50,000 0.24% 715,000
2020-08-17 2020-08-13 0.295 2,810,000 -2,000 0.24% 828,950
2020-05-27 2020-05-25 0.310 2,812,000 +2,000 0.24% 871,720
2020-04-15 2020-04-09 0.310 2,810,000 +150,000 0.24% 871,100
2020-03-24 2020-03-20 0.310 2,660,000 -250,000 0.22% 824,600
2020-03-23 2020-03-19 0.290 2,910,000 +250,000 0.25% 843,900
2020-03-20 2020-03-18 0.310 2,660,000 -50,000 0.22% 824,600
2020-03-18 2020-03-16 0.305 2,710,000 -100,000 0.23% 826,550
2020-03-17 2020-03-13 0.300 2,810,000 -288,000 0.24% 843,000
2020-03-16 2020-03-12 0.300 3,098,000 +50,000 0.26% 929,400
2020-03-13 2020-03-11 0.300 3,048,000 +288,000 0.26% 914,400
2020-03-09 2020-03-05 0.300 2,760,000 +50,000 0.23% 828,000
2020-03-06 2020-03-04 0.295 2,710,000 +100,000 0.23% 799,450
2020-03-05 2020-03-03 0.320 2,610,000 +98,000 0.22% 835,200
2020-03-04 2020-03-02 0.325 2,512,000 +2,000 0.21% 816,400
2019-10-21 2019-10-17 1.060 2,510,000 -118,000 0.21% 2,660,600
2019-10-09 2019-10-04 1.060 2,628,000 -12,000 0.22% 2,785,680
2019-10-04 2019-10-02 1.080 2,640,000 -2,508,000 0.22% 2,851,200
2019-09-20 2019-09-18 1.100 5,148,000 -300,000 0.43% 5,662,800
2019-09-11 2019-09-09 1.130 5,448,000 +300,000 0.46% 6,156,240
2019-08-19 2019-08-15 1.160 5,148,000 -32,000 0.43% 5,971,680
2019-08-16 2019-08-14 1.160 5,180,000 +50,000 0.44% 6,008,800
2019-08-13 2019-08-09 1.160 5,130,000 -62,000 0.43% 5,950,800
2019-08-08 2019-08-06 1.110 5,192,000 +62,000 0.44% 5,763,120
2019-07-17 2019-07-15 1.160 5,130,000 -400,000 0.43% 5,950,800
2019-07-10 2019-07-08 1.110 5,530,000 +400,000 0.47% 6,138,300
2019-07-05 2019-07-03 1.130 5,130,000 +50,000 0.43% 5,796,900
2019-07-02 2019-06-27 1.200 5,080,000 -50,000 0.43% 6,096,000
2019-06-18 2019-06-14 1.140 5,130,000 +2,358,000 0.43% 5,848,200
2019-06-06 2019-06-04 1.100 2,772,000 +150,000 0.23% 3,049,200
2019-04-30 2019-04-26 1.150 2,622,000 +1,250,000 0.22% 3,015,300
2019-03-19 2019-03-15 1.160 1,372,000 -66,000 0.12% 1,591,520
2019-03-18 2019-03-14 1.150 1,438,000 -34,000 0.12% 1,653,700
2019-03-15 2019-03-13 1.170 1,472,000 -50,000 0.12% 1,722,240
2019-03-12 2019-03-08 1.130 1,522,000 -824,000 0.13% 1,719,860
2019-03-06 2019-03-04 1.160 2,346,000 -136,000 0.20% 2,721,360
2019-03-05 2019-03-01 1.140 2,482,000 -3,978,000 0.21% 2,829,480
2019-02-28 2019-02-26 1.090 6,460,000 +50,000 0.55% 7,041,400
2019-02-26 2019-02-22 1.110 6,410,000 +50,000 0.54% 7,115,100
2019-02-25 2019-02-21 1.140 6,360,000 +86,000 0.54% 7,250,400
2019-02-21 2019-02-19 1.120 6,274,000 +924,000 0.53% 7,026,880
2019-02-18 2019-02-14 1.110 5,350,000 +100,000 0.45% 5,938,500
2019-02-14 2019-02-12 1.170 5,250,000 -792,000 0.44% 6,142,500
2019-01-30 2019-01-28 1.110 6,042,000 -20,000 0.51% 6,706,620
2018-12-06 2018-12-04 1.160 6,062,000 +100,000 0.51% 7,031,920
2018-10-15 2018-10-11 1.140 5,962,000 -2,000 0.50% 6,796,680
2018-10-11 2018-10-09 1.220 5,964,000 +2,000 0.50% 7,276,080
2018-10-10 2018-10-08 1.240 5,962,000 -22,000 0.50% 7,392,880
2018-08-23 2018-08-21 1.200 5,984,000 +1,004,000 0.51% 7,180,800
2018-08-07 2018-08-03 1.190 4,980,000 -30,000 0.42% 5,926,200
2018-07-05 2018-07-03 1.250 5,010,000 -50,000 0.42% 6,262,500
2018-06-15 2018-06-13 1.350 5,060,000 +30,000 0.43% 6,831,000
2018-04-24 2018-04-20 1.840 5,030,000 -50,000 0.42% 9,255,200
2018-04-23 2018-04-19 1.810 5,080,000 +100,000 0.51% 9,194,800
2018-04-16 2018-04-12 1.650 4,980,000 -78,000 0.50% 8,217,000
2018-03-26 2018-03-22 1.750 5,058,000 +50,000 0.51% 8,851,500
2018-03-19 2018-03-15 1.970 5,008,000 -24,000 0.50% 9,865,760
2018-03-13 2018-03-09 1.850 5,032,000 +74,000 0.50% 9,309,200
2018-03-12 2018-03-08 1.860 4,958,000 +4,000 0.50% 9,221,880
2018-03-07 2018-03-05 1.970 4,954,000 -80,000 0.50% 9,759,380
2018-03-02 2018-02-28 1.950 5,034,000 -16,000 0.50% 9,816,300
2018-03-01 2018-02-27 1.870 5,050,000 -10,000 0.51% 9,443,500
2018-02-28 2018-02-26 1.810 5,060,000 -522,000 0.51% 9,158,600
2018-02-27 2018-02-23 1.870 5,582,000 +76,000 0.56% 10,438,340
2018-02-26 2018-02-22 1.910 5,506,000 +234,000 0.55% 10,516,460
2018-02-23 2018-02-21 1.690 5,272,000 +52,000 0.53% 8,909,680
2018-02-21 2018-02-15 1.620 5,220,000 -137,000 0.52% 8,456,400
2018-02-20 2018-02-13 1.420 5,357,000 -104,000 0.54% 7,606,940
2018-02-14 2018-02-12 1.280 5,461,000 -6,000 0.55% 6,990,080
2018-02-13 2018-02-09 1.180 5,467,000 +336,000 0.55% 6,451,060
2018-02-12 2018-02-08 1.230 5,131,000 +236,000 0.51% 6,311,130
2018-02-09 2018-02-07 1.220 4,895,000 +172,000 0.49% 5,971,900
2018-02-08 2018-02-06 1.240 4,723,000 +4,000 0.47% 5,856,520
2018-02-05 2018-02-01 1.390 4,719,000 -50,000 0.47% 6,559,410
2018-02-01 2018-01-30 1.310 4,769,000 +20,000 0.48% 6,247,390
2018-01-31 2018-01-29 1.350 4,749,000 +100,000 0.48% 6,411,150
2018-01-29 2018-01-25 1.470 4,649,000 -20,000 0.47% 6,834,030
2018-01-26 2018-01-24 1.540 4,669,000 -202,000 0.47% 7,190,260
2018-01-25 2018-01-23 1.290 4,871,000 -14,000 0.49% 6,283,590
2018-01-24 2018-01-22 1.290 4,885,000 +178,000 0.49% 6,301,650
2018-01-23 2018-01-19 1.290 4,707,000 +134,000 0.47% 6,072,030
2018-01-22 2018-01-18 1.310 4,573,000 +32,000 0.46% 5,990,630
2018-01-19 2018-01-17 1.320 4,541,000 +182,000 0.46% 5,994,120
2018-01-18 2018-01-16 1.320 4,359,000 +446,000 0.44% 5,753,880
2018-01-17 2018-01-15 1.310 3,913,000 +1,650,000 0.39% 5,126,030
2018-01-16 2018-01-12 1.300 2,263,000 +290,000 0.23% 2,941,900
2018-01-15 2018-01-11 1.300 1,973,000 +400,000 0.20% 2,564,900
2018-01-05 2018-01-03 1.260 1,573,000 +70,000 0.16% 1,981,980
2017-12-27 2017-12-21 1.520 1,503,000 -220,000 0.15% 2,284,560
2017-12-22 2017-12-20 1.500 1,723,000 -510,000 0.17% 2,584,500
2017-12-21 2017-12-19 1.630 2,233,000 +6,000 0.22% 3,639,790
2017-12-20 2017-12-18 1.640 2,227,000 -210,000 0.22% 3,652,280
2017-12-19 2017-12-15 1.390 2,437,000 -32,000 0.24% 3,387,430
2017-12-18 2017-12-14 1.420 2,469,000 +694,000 0.25% 3,505,980
2017-12-15 2017-12-13 1.270 1,775,000 -48,000 0.18% 2,254,250
2017-12-14 2017-12-12 1.260 1,823,000 -680,000 0.18% 2,296,980
2017-12-13 2017-12-11 1.240 2,503,000 +614,000 0.25% 3,103,720
2017-12-12 2017-12-08 1.130 1,889,000 -50,000 0.19% 2,134,570
2017-12-11 2017-12-07 1.090 1,939,000 -350,000 0.19% 2,113,510
2017-12-07 2017-12-05 1.100 2,289,000 -2,000 0.23% 2,517,900
2017-11-29 2017-11-27 1.110 2,291,000 -86,000 0.23% 2,543,010
2017-11-27 2017-11-23 1.110 2,377,000 -74,000 0.24% 2,638,470
2017-11-22 2017-11-20 1.140 2,451,000 +50,000 0.25% 2,794,140
2017-11-20 2017-11-16 1.130 2,401,000 +50,000 0.24% 2,713,130
2017-11-16 2017-11-14 1.120 2,351,000 +30,000 0.24% 2,633,120
2017-11-15 2017-11-13 1.120 2,321,000 -10,000 0.23% 2,599,520
2017-11-14 2017-11-10 1.100 2,331,000 -12,000 0.23% 2,564,100
2017-11-09 2017-11-07 1.100 2,343,000 -50,000 0.23% 2,577,300
2017-11-08 2017-11-06 1.110 2,393,000 -48,000 0.24% 2,656,230
2017-11-07 2017-11-03 1.100 2,441,000 +10,000 0.24% 2,685,100
2017-11-03 2017-11-01 1.120 2,431,000 -30,000 0.24% 2,722,720
2017-11-02 2017-10-31 1.130 2,461,000 +30,000 0.25% 2,780,930
2017-11-01 2017-10-30 1.120 2,431,000 -90,000 0.24% 2,722,720
2017-10-31 2017-10-27 1.090 2,521,000 -110,000 0.25% 2,747,890
2017-10-30 2017-10-26 1.040 2,631,000 -100,000 0.26% 2,736,240
2017-10-27 2017-10-25 1.070 2,731,000 -288,000 0.27% 2,922,170
2017-10-26 2017-10-24 1.020 3,019,000 -38,000 0.30% 3,079,380
2017-10-24 2017-10-20 1.020 3,057,000 -32,000 0.31% 3,118,140
2017-10-23 2017-10-19 0.990 3,089,000 +50,000 0.31% 3,058,110
2017-10-13 2017-10-11 0.950 3,039,000 -50,000 0.30% 2,887,050
2017-10-04 2017-09-29 0.910 3,089,000 -74,000 0.31% 2,810,990
2017-09-26 2017-09-22 0.930 3,163,000 +42,000 0.32% 2,941,590
2017-09-25 2017-09-21 0.950 3,121,000 +8,000 0.31% 2,964,950
2017-09-22 2017-09-20 0.940 3,113,000 -76,000 0.31% 2,926,220
2017-09-20 2017-09-18 0.930 3,189,000 +150,000 0.32% 2,965,770
2017-09-08 2017-09-06 0.890 3,039,000 -80,000 0.30% 2,704,710
2017-09-07 2017-09-05 0.900 3,119,000 +50,000 0.31% 2,807,100
2017-08-28 2017-08-24 0.900 3,069,000 -20,000 0.31% 2,762,100
2017-08-24 2017-08-21 0.950 3,089,000 -40,000 0.31% 2,934,550
2017-08-21 2017-08-17 0.960 3,129,000 -50,000 0.31% 3,003,840
2017-08-08 2017-08-04 0.850 3,179,000 +900,000 0.32% 2,702,150
2017-08-07 2017-08-03 0.820 2,279,000 +100,000 0.23% 1,868,780
2017-07-28 2017-07-26 0.830 2,179,000 -210,000 0.22% 1,808,570
2017-07-26 2017-07-24 0.830 2,389,000 -70,000 0.24% 1,982,870
2017-07-18 2017-07-14 0.860 2,459,000 -100,000 0.25% 2,114,740
2017-07-17 2017-07-13 0.850 2,559,000 +100,000 0.26% 2,175,150
2017-06-30 2017-06-28 0.870 2,459,000 +160,000 0.25% 2,139,330
2017-06-29 2017-06-27 0.880 2,299,000 +68,000 0.23% 2,023,120
2017-06-21 2017-06-19 0.900 2,231,000 -100,000 0.22% 2,007,900
2017-05-23 2017-05-19 0.860 2,331,000 -50,000 0.23% 2,004,660
2017-05-22 2017-05-18 0.810 2,381,000 -100,000 0.24% 1,928,610
2017-05-18 2017-05-16 0.820 2,481,000 +150,000 0.25% 2,034,420
2017-05-12 2017-05-10 0.900 2,331,000 +70,000 0.23% 2,097,900
2017-05-08 2017-05-04 0.970 2,261,000 -70,000 0.23% 2,193,170
2017-05-04 2017-04-28 0.890 2,331,000 +50,000 0.23% 2,074,590
2017-04-28 2017-04-26 0.950 2,281,000 -50,000 0.23% 2,166,950
2017-04-20 2017-04-18 0.880 2,331,000 -198,000 0.23% 2,051,280
2017-04-13 2017-04-11 0.870 2,529,000 -4,400 0.25% 2,200,230
2017-04-06 2017-04-03 0.880 2,533,400 -550,000 0.25% 2,229,392
2017-03-31 2017-03-29 0.880 3,083,400 +195,600 0.31% 2,713,392
2017-03-29 2017-03-27 0.840 2,887,800 +756,800 0.29% 2,425,752
2017-03-27 2017-03-23 0.830 2,131,000 -566,000 0.21% 1,768,730
2017-03-21 2017-03-17 0.890 2,697,000 +168,000 0.27% 2,400,330
2017-03-17 2017-03-15 0.820 2,529,000 +566,000 0.25% 2,073,780
2017-03-15 2017-03-13 0.810 1,963,000 +20,000 0.20% 1,590,030
2017-03-14 2017-03-10 0.870 1,943,000 +30,000 0.19% 1,690,410
2017-03-13 2017-03-09 0.870 1,913,000 -8,000 0.19% 1,664,310
2017-03-10 2017-03-08 0.900 1,921,000 -84,000 0.19% 1,728,900
2017-03-02 2017-02-28 0.870 2,005,000 +78,000 0.20% 1,744,350
2017-03-01 2017-02-27 0.870 1,927,000 -60,000 0.19% 1,676,490
2017-02-28 2017-02-24 0.910 1,987,000 +10,000 0.20% 1,808,170
2017-02-17 2017-02-15 0.790 1,977,000 -50,000 0.20% 1,561,830
2017-02-15 2017-02-13 0.800 2,027,000 -10,000 0.20% 1,621,600
2017-02-02 2017-01-27 0.770 2,037,000 -148,000 0.20% 1,568,490
2017-01-25 2017-01-23 0.820 2,185,000 -20,000 0.22% 1,791,700
2017-01-23 2017-01-19 0.830 2,205,000 +50,000 0.22% 1,830,150
2017-01-19 2017-01-17 0.740 2,155,000 -136,000 0.22% 1,594,700
2017-01-17 2017-01-13 0.720 2,291,000 +168,000 0.23% 1,649,520
2017-01-16 2017-01-12 0.730 2,123,000 +30,000 0.21% 1,549,790
2017-01-13 2017-01-11 0.750 2,093,000 -30,000 0.21% 1,569,750
2017-01-06 2017-01-04 0.740 2,123,000 +118,000 0.21% 1,571,020
2017-01-05 2017-01-03 0.640 2,005,000 -32,000 0.20% 1,283,200
2017-01-04 2016-12-30 0.580 2,037,000 -20,000 0.20% 1,181,460
2017-01-03 2016-12-29 0.560 2,057,000 -66,000 0.21% 1,151,920
2016-12-30 2016-12-28 0.540 2,123,000 -2,000 0.21% 1,146,420
2016-12-29 2016-12-23 0.500 2,125,000 +200,000 0.21% 1,062,500
2016-12-23 2016-12-21 0.490 1,925,000 +20,000 0.19% 943,250
2016-12-21 2016-12-19 0.510 1,905,000 +16,000 0.19% 971,550
2016-12-05 2016-12-01 0.520 1,889,000 +20,000 0.19% 982,280
2016-11-29 2016-11-25 0.530 1,869,000 +100,000 0.19% 990,570
2016-10-13 2016-10-11 0.580 1,769,000 -772,000 0.18% 1,026,020
2016-10-12 2016-10-07 0.600 2,541,000 +758,000 0.25% 1,524,600
2016-08-19 2016-08-17 0.560 1,783,000 -80,000 0.18% 998,480
2016-08-11 2016-08-09 0.550 1,863,000 +130,000 0.19% 1,024,650
2016-08-05 2016-08-03 0.570 1,733,000 +50,000 0.17% 987,810
2016-07-14 2016-07-12 0.580 1,683,000 -10,000 0.17% 976,140
2016-06-07 2016-06-03 0.600 1,693,000 -12,000 0.17% 1,015,800
2016-05-24 2016-05-20 0.610 1,705,000 -60,000 0.17% 1,040,050
2016-05-19 2016-05-17 0.630 1,765,000 +14,000 0.18% 1,111,950
2016-05-05 2016-05-03 0.630 1,751,000 -100,000 0.18% 1,103,130
2016-04-28 2016-04-26 0.570 1,851,000 +4,000 0.19% 1,055,070
2016-03-21 2016-03-17 0.550 1,847,000 -20,000 0.19% 1,015,850
2016-03-17 2016-03-15 0.600 1,867,000 +100,000 0.19% 1,120,200
2015-12-08 2015-12-04 0.610 1,767,000 +12,000 0.18% 1,077,870
2015-12-02 2015-11-30 0.600 1,755,000 +50,000 0.18% 1,053,000
2015-10-07 2015-10-05 0.640 1,705,000 +90,000 0.17% 1,091,200
2015-09-23 2015-09-21 0.660 1,615,000 +60,000 0.16% 1,065,900
2015-09-22 2015-09-18 0.670 1,555,000 +40,000 0.16% 1,041,850
2015-09-04 2015-09-01 0.640 1,515,000 +20,000 0.15% 969,600
2015-09-02 2015-08-31 0.650 1,495,000 +50,000 0.15% 971,750
2015-09-01 2015-08-28 0.670 1,445,000 +20,000 0.14% 968,150
2015-07-07 2015-07-03 0.840 1,425,000 +50,000 0.14% 1,197,000
2015-06-23 2015-06-19 0.890 1,375,000 -20,000 0.14% 1,223,750
2015-06-10 2015-06-08 0.940 1,395,000 -100,000 0.14% 1,311,300
2015-06-09 2015-06-05 0.940 1,495,000 +100,000 0.15% 1,405,300
2015-06-05 2015-06-03 0.940 1,395,000 +60,000 0.14% 1,311,300
2015-05-28 2015-05-26 0.930 1,335,000 +50,000 0.13% 1,241,550
2015-05-26 2015-05-21 0.960 1,285,000 -20,000 0.13% 1,233,600
2015-05-21 2015-05-19 0.970 1,305,000 +120,000 0.13% 1,265,850
2015-05-20 2015-05-18 1.216 1,185,000 +50,000 0.12% 1,440,387
2015-05-19 2015-05-15 1.216 1,135,000 -39,143 0.11% 1,379,611
2015-05-15 2015-05-13 1.216 1,174,143 +46,482 0.13% 1,427,190
2015-05-14 2015-05-12 1.248 1,127,661 -46,482 0.12% 1,407,080
2015-05-13 2015-05-11 1.194 1,174,143 +63,216 0.13% 1,401,930
2015-05-12 2015-05-08 1.151 1,110,927 +5,578 0.12% 1,278,650
2015-05-11 2015-05-07 1.065 1,105,349 -115,276 0.12% 1,177,110
2015-05-08 2015-05-06 1.076 1,220,625 +111,557 0.13% 1,313,000
2015-05-07 2015-05-05 1.043 1,109,068 -200,803 0.12% 1,157,210
2015-05-05 2015-04-30 1.022 1,309,871 +14,874 0.14% 1,338,550
2015-05-04 2015-04-29 1.022 1,294,997 -18,593 0.14% 1,323,350
2015-04-30 2015-04-28 1.011 1,313,590 +92,965 0.14% 1,328,220
2015-04-24 2015-04-22 1.000 1,220,625 -18,593 0.13% 1,221,090
2015-04-23 2015-04-21 1.000 1,239,218 +92,964 0.13% 1,239,690
2015-04-17 2015-04-15 1.011 1,146,254 -185,929 0.12% 1,159,020
2015-04-16 2015-04-14 1.033 1,332,183 -37,186 0.14% 1,375,680
2015-04-15 2015-04-13 0.968 1,369,369 -27,889 0.15% 1,325,700
2015-04-14 2015-04-10 0.957 1,397,258 +92,965 0.15% 1,337,670
2015-04-10 2015-04-08 0.957 1,304,293 -37,186 0.14% 1,248,670
2015-04-09 2015-04-02 0.947 1,341,479 +37,186 0.14% 1,269,840
2015-04-08 2015-04-01 0.936 1,304,293 +92,964 0.14% 1,220,610
2015-03-20 2015-03-18 0.925 1,211,329 +74,372 0.13% 1,120,580
2015-03-18 2015-03-16 0.947 1,136,957 +27,889 0.12% 1,076,240
2015-03-17 2015-03-13 0.957 1,109,068 -53,919 0.12% 1,061,770
2015-02-25 2015-02-23 0.904 1,162,987 +37,186 0.13% 1,050,840
2014-12-30 2014-12-24 0.882 1,125,801 +27,889 0.12% 993,020
2014-12-11 2014-12-09 0.936 1,097,912 +65,075 0.12% 1,027,470
2014-11-13 2014-11-11 0.936 1,032,837 +18,593 0.11% 966,570
2014-11-07 2014-11-05 0.936 1,014,244 -3,718 0.11% 949,170
2014-11-06 2014-11-04 0.925 1,017,962 -48,342 0.11% 941,700
2014-10-16 2014-10-14 0.936 1,066,304 +96,683 0.12% 997,890
2014-10-15 2014-10-13 0.968 969,621 -29,748 0.10% 938,700
2014-10-03 2014-09-29 0.914 999,369 -48,342 0.11% 913,750
2014-08-27 2014-08-25 0.936 1,047,711 -50,201 0.11% 980,490
2014-08-12 2014-08-08 0.914 1,097,912 +18,593 0.12% 1,003,850
2014-08-11 2014-08-07 0.925 1,079,319 +65,075 0.12% 998,460
2014-07-21 2014-07-17 0.936 1,014,244 -92,964 0.11% 949,170
2014-07-10 2014-07-08 0.968 1,107,208 +27,889 0.12% 1,071,900
2014-06-20 2014-06-18 1.076 1,079,319 -46,482 0.12% 1,161,000
2014-06-19 2014-06-17 1.065 1,125,801 -104,121 0.12% 1,198,890
2014-06-18 2014-06-16 1.065 1,229,922 -46,482 0.13% 1,309,770
2014-06-17 2014-06-13 1.086 1,276,404 -156,181 0.14% 1,386,730
2014-06-13 2014-06-11 1.033 1,432,585 +113,417 0.15% 1,479,361
2014-06-09 2014-06-05 1.033 1,319,168 +92,965 0.14% 1,362,240
2014-06-04 2014-05-30 1.065 1,226,203 -68,794 0.13% 1,305,810
2014-06-03 2014-05-29 1.076 1,294,997 -27,889 0.14% 1,393,000
2014-05-30 2014-05-28 1.086 1,322,886 -83,668 0.14% 1,437,230
2014-05-22 2014-05-20 1.108 1,406,554 -5,578 0.15% 1,558,390
2014-05-21 2014-05-19 1.076 1,412,132 +185,929 0.15% 1,519,000
2014-05-19 2014-05-15 1.276 1,226,203 +89,321 0.13% 1,564,893
2014-03-25 2014-03-21 1.276 1,136,882 -86,192 0.13% 1,450,901
2014-03-19 2014-03-17 1.276 1,223,074 -103,431 0.14% 1,560,900
2014-03-17 2014-03-13 1.357 1,326,505 -17,239 0.15% 1,800,629
2014-03-12 2014-03-10 1.369 1,343,744 -86,193 0.16% 1,839,620
2014-03-11 2014-03-07 1.392 1,429,937 -68,954 0.17% 1,990,800
2014-03-07 2014-03-05 1.299 1,498,891 +68,954 0.17% 1,947,680
2014-03-04 2014-02-28 1.253 1,429,937 -3,447 0.17% 1,791,720
2014-02-19 2014-02-17 1.230 1,433,384 +17,238 0.17% 1,762,780
2014-02-04 2014-01-28 1.253 1,416,146 -58,611 0.16% 1,774,440
2014-01-23 2014-01-21 1.253 1,474,757 +34,477 0.17% 1,847,880
2014-01-17 2014-01-15 1.218 1,440,280 -34,477 0.17% 1,754,550
2014-01-15 2014-01-13 1.230 1,474,757 -17,238 0.17% 1,813,660
2014-01-10 2014-01-08 1.207 1,491,995 -41,373 0.17% 1,800,240
2014-01-09 2014-01-07 1.195 1,533,368 +75,850 0.18% 1,832,370
2014-01-07 2014-01-03 1.207 1,457,518 +86,192 0.17% 1,758,640
2014-01-06 2014-01-02 1.207 1,371,326 +137,909 0.16% 1,654,640
2014-01-03 2013-12-31 1.207 1,233,417 +51,715 0.14% 1,488,240
2013-12-30 2013-12-24 1.195 1,181,702 -22,410 0.14% 1,412,130
2013-12-27 2013-12-20 1.195 1,204,112 -8,619 0.14% 1,438,910
2013-12-11 2013-12-09 1.195 1,212,731 +34,477 0.14% 1,449,210
2013-10-31 2013-10-29 1.195 1,178,254 +43,096 0.14% 1,408,010
2013-10-29 2013-10-25 1.207 1,135,158 +43,097 0.13% 1,369,680
2013-10-24 2013-10-22 1.218 1,092,061 -17,239 0.13% 1,330,350
2013-10-23 2013-10-21 1.207 1,109,300 +25,858 0.13% 1,338,480
2013-10-15 2013-10-10 1.172 1,083,442 -43,096 0.13% 1,269,570
2013-08-29 2013-08-27 1.137 1,126,538 -44,821 0.13% 1,280,860
2013-08-23 2013-08-21 1.137 1,171,359 -48,267 0.14% 1,331,820
2013-08-22 2013-08-20 1.125 1,219,626 -36,201 0.14% 1,372,549
2013-08-19 2013-08-15 1.137 1,255,827 +49,991 0.15% 1,427,860
2013-08-09 2013-08-07 1.207 1,205,836 +53,440 0.14% 1,454,960
2013-08-08 2013-08-06 1.207 1,152,396 +86,192 0.13% 1,390,480
2013-08-06 2013-08-02 1.230 1,066,204 -34,477 0.12% 1,311,221
2013-07-31 2013-07-29 1.183 1,100,681 -113,774 0.13% 1,302,540
2013-07-30 2013-07-26 1.195 1,214,455 -89,640 0.14% 1,451,270
2013-07-18 2013-07-16 1.207 1,304,095 -86,193 0.15% 1,573,520
2013-07-15 2013-07-11 1.207 1,390,288 +179,281 0.16% 1,677,520
2013-07-12 2013-07-10 1.207 1,211,007 +86,192 0.14% 1,461,200
2013-07-10 2013-07-08 1.195 1,124,815 +56,888 0.13% 1,344,151
2013-07-04 2013-07-02 1.195 1,067,927 -13,791 0.12% 1,276,170
2013-07-03 2013-06-28 1.172 1,081,718 -175,833 0.13% 1,267,550
2013-07-02 2013-06-27 1.149 1,257,551 -17,239 0.15% 1,444,410
2013-06-28 2013-06-26 1.137 1,274,790 -86,192 0.15% 1,449,420
2013-06-27 2013-06-25 1.091 1,360,982 +99,983 0.16% 1,484,259
2013-06-26 2013-06-24 1.091 1,260,999 -8,619 0.15% 1,375,220
2013-06-25 2013-06-21 1.114 1,269,618 -8,620 0.15% 1,414,080
2013-06-24 2013-06-20 1.114 1,278,238 -86,192 0.15% 1,423,681
2013-06-21 2013-06-19 1.137 1,364,430 +8,619 0.16% 1,551,340
2013-06-20 2013-06-18 1.137 1,355,811 +89,640 0.16% 1,541,540
2013-06-18 2013-06-14 1.079 1,266,171 +6,896 0.15% 1,366,170
2013-06-17 2013-06-13 1.091 1,259,275 +108,603 0.15% 1,373,340
2013-06-14 2013-06-11 1.091 1,150,672 -86,193 0.13% 1,254,900
2013-06-13 2013-06-10 1.102 1,236,865 +86,193 0.14% 1,363,250
2013-06-10 2013-06-06 1.125 1,150,672 +43,096 0.13% 1,294,950
2013-06-07 2013-06-05 1.160 1,107,576 +43,096 0.13% 1,285,000
2013-06-06 2013-06-04 1.160 1,064,480 -56,887 0.12% 1,235,000
2013-06-05 2013-06-03 1.183 1,121,367 -67,230 0.13% 1,327,020
2013-06-03 2013-05-30 1.218 1,188,597 -86,193 0.14% 1,447,950
2013-05-29 2013-05-27 1.253 1,274,790 +167,214 0.15% 1,597,320
2013-05-24 2013-05-22 1.288 1,107,576 +8,619 0.13% 1,426,350
2013-05-21 2013-05-16 1.276 1,098,957 +53,440 0.13% 1,402,500
2013-05-20 2013-05-15 1.311 1,045,517 +32,753 0.12% 1,370,690
2013-05-16 2013-05-14 1.508 1,012,764 -86,193 0.12% 1,527,397
2013-05-15 2013-05-13 1.533 1,098,957 +35,202 0.13% 1,684,559
2013-05-09 2013-05-07 1.521 1,063,755 +72,804 0.13% 1,617,449
2013-04-26 2013-04-24 1.471 990,951 -48,536 0.12% 1,457,750
2013-04-25 2013-04-23 1.483 1,039,487 +64,715 0.13% 1,542,000
2013-04-24 2013-04-22 1.496 974,772 +64,715 0.12% 1,458,050
2013-04-23 2013-04-19 1.496 910,057 +24,268 0.11% 1,361,250
2013-04-19 2013-04-17 1.347 885,789 -16,179 0.11% 1,193,550
2013-04-09 2013-04-05 1.335 901,968 -72,804 0.11% 1,204,201
2013-04-05 2013-04-02 1.434 974,772 -8,090 0.12% 1,397,800
2013-04-02 2013-03-27 1.335 982,862 +1,618 0.12% 1,312,201
2013-03-28 2013-03-26 1.397 981,244 -184,438 0.12% 1,370,690
2013-03-27 2013-03-25 1.310 1,165,682 -4,854 0.14% 1,527,460
2013-03-21 2013-03-19 1.150 1,170,536 +291,219 0.15% 1,345,711
2013-03-18 2013-03-14 1.100 879,317 +48,536 0.11% 967,430
2013-03-15 2013-03-13 1.100 830,781 +8,089 0.10% 914,030
2013-03-07 2013-03-05 1.150 822,692 +16,179 0.10% 945,811
2013-03-06 2013-03-04 1.137 806,513 -32,357 0.10% 917,240
2013-03-05 2013-03-01 1.113 838,870 -24,268 0.10% 933,300
2013-02-26 2013-02-22 1.100 863,138 -42,065 0.11% 949,629
2013-02-14 2013-02-07 1.026 905,203 -40,447 0.11% 928,770
2012-12-20 2012-12-18 0.902 945,650 -6,472 0.12% 853,370
2012-08-23 2012-08-21 0.853 952,122 -8,089 0.12% 812,130
2012-08-20 2012-08-16 0.853 960,211 +8,089 0.12% 819,030
2012-07-13 2012-07-11 0.878 952,122 -24,268 0.12% 835,670
2012-07-05 2012-07-03 0.865 976,390 -32,358 0.12% 844,900
2012-07-04 2012-06-29 0.804 1,008,748 +56,626 0.13% 810,550
2012-06-25 2012-06-21 0.804 952,122 -40,447 0.12% 765,050
2012-06-08 2012-06-06 0.766 992,569 -67,951 0.12% 760,740
2012-06-06 2012-06-04 0.791 1,060,520 -12,943 0.13% 839,040
2012-05-17 2012-05-15 0.948 1,073,463 +80,894 0.13% 1,017,734
2012-05-16 2012-05-14 0.948 992,569 +86,637 0.12% 941,039
2012-05-14 2012-05-10 0.962 905,932 +73,833 0.12% 871,170
2012-04-25 2012-04-23 1.002 832,099 -158,002 0.11% 833,980
2012-04-12 2012-04-10 1.002 990,101 +69,403 0.13% 992,340
2012-04-05 2012-04-02 1.002 920,698 -94,507 0.13% 922,780
2012-04-02 2012-03-29 1.016 1,015,205 -1,476 0.14% 1,031,250
2012-03-19 2012-03-15 1.029 1,016,681 +42,823 0.14% 1,046,520
2012-02-28 2012-02-24 0.948 973,858 +16,243 0.13% 923,300
2012-02-10 2012-02-08 0.894 957,615 -11,813 0.13% 856,020
2011-12-23 2011-12-21 0.840 969,428 -1,477 0.13% 814,060
2011-09-26 2011-09-22 0.840 970,905 +11,813 0.13% 815,300
2011-08-22 2011-08-18 0.880 959,092 -9,746 0.13% 844,350
2011-08-10 2011-08-08 0.935 968,838 -1,476 0.13% 905,418
2011-08-05 2011-08-03 0.962 970,314 -1,477 0.13% 933,082
2011-08-04 2011-08-02 0.962 971,791 -5,906 0.13% 934,502
2011-07-26 2011-07-22 0.975 977,697 +73,833 0.13% 953,424
2011-07-25 2011-07-21 0.975 903,864 +1,476 0.12% 881,424
2011-07-15 2011-07-13 0.975 902,388 -1,476 0.12% 879,984
2011-07-04 2011-06-29 1.016 903,864 -22,741 0.12% 918,150
2011-06-29 2011-06-27 0.962 926,605 -29,533 0.13% 891,050
2011-06-28 2011-06-24 0.935 956,138 -147,666 0.13% 893,550
2011-06-14 2011-06-10 0.907 1,103,804 -16,244 0.15% 1,001,650
2011-05-12 2011-05-09 0.935 1,120,048 +110,750 0.15% 1,046,730
2011-05-06 2011-05-04 1.057 1,009,298 +65,268 0.14% 1,066,903
2011-04-27 2011-04-21 1.043 944,030 -227,893 0.14% 984,240
2011-03-28 2011-03-24 1.043 1,171,923 -1,381 0.17% 1,221,840
2011-03-21 2011-03-17 1.057 1,173,304 -1,382 0.17% 1,240,270
2011-03-18 2011-03-16 1.057 1,174,686 +16,574 0.17% 1,241,730
2011-03-11 2011-03-09 1.028 1,158,112 +29,005 0.17% 1,190,670
2011-03-09 2011-03-07 1.028 1,129,107 +69,059 0.16% 1,160,850
2011-02-21 2011-02-17 1.057 1,060,048 +11,049 0.15% 1,120,550
2011-02-11 2011-02-09 1.057 1,048,999 +48,341 0.15% 1,108,870
2011-01-28 2011-01-26 1.072 1,000,658 +82,870 0.15% 1,072,260
2011-01-18 2011-01-14 1.086 917,788 -9,668 0.13% 996,750
2011-01-12 2011-01-10 1.129 927,456 -1,381 0.13% 1,047,540
2011-01-11 2011-01-07 1.115 928,837 -48,341 0.13% 1,035,650
2011-01-10 2011-01-06 1.014 977,178 -1,381 0.14% 990,500
2011-01-04 2010-12-31 0.956 978,559 +1,381 0.14% 935,220
2010-12-14 2010-12-10 0.985 977,178 +1,381 0.14% 962,200
2010-11-08 2010-11-04 0.970 975,797 +56,628 0.14% 946,710
2010-10-22 2010-10-20 0.941 919,169 -9,668 0.13% 865,150
2010-10-15 2010-10-13 0.927 928,837 -1,381 0.13% 860,800
2010-10-14 2010-10-12 0.941 930,218 +124,305 0.14% 875,550
2010-09-13 2010-09-09 0.869 805,913 -34,529 0.12% 700,200
2010-06-30 2010-06-28 0.869 840,442 +5,524 0.12% 730,200
2010-06-28 2010-06-24 0.883 834,918 +6,906 0.12% 737,490
2010-05-04 2010-04-30 1.049 828,012 +16,215 0.12% 868,294
2010-03-25 2010-03-23 1.093 811,797 -67,706 0.12% 887,261
2010-03-22 2010-03-18 1.063 879,503 +75,831 0.13% 935,280
2010-01-11 2010-01-07 1.063 803,672 +1,354 0.12% 854,640
2009-12-11 2009-12-09 1.063 802,318 -40,623 0.12% 853,200
2009-11-30 2009-11-26 1.093 842,941 -59,582 0.12% 921,300
2009-11-24 2009-11-20 1.137 902,523 -6,770 0.13% 1,026,410
2009-11-23 2009-11-19 1.049 909,293 +2,708 0.13% 953,530
2009-11-17 2009-11-13 1.049 906,585 -1,354 0.13% 950,690
2009-11-16 2009-11-12 1.093 907,939 +100,205 0.13% 992,340
2009-11-10 2009-11-06 1.004 807,734 +13,541 0.12% 811,240
2009-09-09 2009-09-07 0.975 794,193 -35,207 0.12% 774,180
2009-08-06 2009-08-04 0.930 829,400 -33,853 0.12% 771,750
2009-07-31 2009-07-29 0.901 863,253 +33,853 0.13% 777,750
2009-06-04 2009-06-02 0.886 829,400 -148,954 0.12% 735,000
2009-05-08 2009-05-06 0.827 978,354 -13,541 0.14% 809,200
2009-05-06 2009-05-04 0.981 991,895 -140,829 0.15% 973,440
2009-05-05 2009-04-30 0.933 1,132,724 +92,847 0.17% 1,056,978
2009-04-29 2009-04-27 0.933 1,039,877 -55,941 0.17% 970,340
2009-04-28 2009-04-24 0.965 1,095,818 -108,152 0.18% 1,057,800
2009-04-21 2009-04-17 0.949 1,203,970 -12,432 0.19% 1,142,830
2009-04-08 2009-04-06 0.885 1,216,402 +12,432 0.20% 1,076,350
2009-03-30 2009-03-26 0.901 1,203,970 -4,973 0.19% 1,084,720
2009-03-23 2009-03-19 0.869 1,208,943 -12,431 0.20% 1,050,300
2009-03-20 2009-03-18 0.901 1,221,374 -39,780 0.20% 1,100,400
2009-03-19 2009-03-17 0.885 1,261,154 +43,509 0.20% 1,115,950
2009-03-17 2009-03-13 0.821 1,217,645 +31,078 0.20% 999,090
2009-03-13 2009-03-11 0.821 1,186,567 +31,079 0.19% 973,590
2009-03-12 2009-03-10 0.804 1,155,488 +62,156 0.19% 929,500
2009-03-06 2009-03-04 0.853 1,093,332 -1,243 0.18% 932,270
2009-02-27 2009-02-25 0.821 1,094,575 -91,992 0.18% 898,110
2009-01-13 2009-01-09 0.796 1,186,567 -87,019 0.19% 944,955
2009-01-12 2009-01-08 0.821 1,273,586 +27,349 0.21% 1,044,990
2009-01-09 2009-01-07 0.837 1,246,237 -2,486 0.20% 1,042,600
2009-01-07 2009-01-05 0.804 1,248,723 -2,486 0.20% 1,004,500
2009-01-05 2008-12-31 0.804 1,251,209 +37,294 0.20% 1,006,500
2008-11-14 2008-11-12 0.724 1,213,915 +24,862 0.20% 878,850
2008-10-31 2008-10-29 0.676 1,189,053 +12,431 0.19% 803,460
2008-10-23 2008-10-21 0.708 1,176,622 -68,372 0.19% 832,920
2008-10-22 2008-10-20 0.756 1,244,994 -105,666 0.20% 941,410
2008-09-30 2008-09-26 0.933 1,350,660 +32,322 0.22% 1,260,340
2008-09-05 2008-09-03 1.014 1,318,338 -7,459 0.21% 1,336,230
2008-09-02 2008-08-29 1.014 1,325,797 -4,973 0.21% 1,343,790
2008-05-13 2008-05-08 1.110 1,330,770 +41,024 0.21% 1,477,290
2008-05-07 2008-05-05 1.158 1,289,746 -12,432 0.21% 1,494,000
2008-05-06 2008-05-02 1.142 1,302,178 +74,588 0.21% 1,487,450
2008-05-05 2008-04-30 1.464 1,227,590 -124,313 0.20% 1,796,724
2008-05-02 2008-04-29 1.464 1,351,903 +148,209 0.22% 1,978,671
2008-04-30 2008-04-28 1.446 1,203,694 -27,671 0.22% 1,740,000
2008-04-28 2008-04-24 1.427 1,231,365 -2,214 0.22% 1,757,750
2008-04-25 2008-04-23 1.427 1,233,579 +7,748 0.22% 1,760,910
2008-04-22 2008-04-18 1.409 1,225,831 +11,068 0.22% 1,727,700
2008-04-21 2008-04-17 1.373 1,214,763 +118,433 0.22% 1,668,200
2008-04-18 2008-04-16 1.355 1,096,330 -44,274 0.20% 1,485,750
2008-04-15 2008-04-11 1.355 1,140,604 -38,740 0.21% 1,545,750
2008-04-14 2008-04-10 1.337 1,179,344 -29,884 0.21% 1,576,941
2008-04-10 2008-04-08 1.301 1,209,228 -29,885 0.22% 1,573,199
2008-04-08 2008-04-03 1.337 1,239,113 -66,411 0.22% 1,656,860
2008-04-07 2008-04-02 1.337 1,305,524 -97,402 0.24% 1,745,660
2008-04-03 2008-04-01 1.337 1,402,926 -110,685 0.25% 1,875,900
2008-04-01 2008-03-28 1.355 1,513,611 -49,808 0.27% 2,051,250
2008-03-27 2008-03-25 1.319 1,563,419 -22,137 0.28% 2,062,250
2008-02-29 2008-02-27 1.283 1,585,556 -11,068 0.29% 2,034,150
2008-02-27 2008-02-25 1.211 1,596,624 +11,068 0.29% 1,932,950
2008-01-25 2008-01-23 1.247 1,585,556 +2,214 0.29% 1,976,850
2008-01-24 2008-01-22 1.175 1,583,342 -11,069 0.29% 1,859,650
2008-01-22 2008-01-18 1.247 1,594,411 -25,457 0.29% 1,987,891
2008-01-21 2008-01-17 1.247 1,619,868 -2,214 0.29% 2,019,630
2008-01-10 2008-01-08 1.283 1,622,082 -16,602 0.29% 2,081,010
2007-12-17 2007-12-13 1.301 1,638,684 -9,962 0.30% 2,131,920
2007-11-29 2007-11-27 1.265 1,648,646 -27,671 0.30% 2,085,300
2007-11-15 2007-11-13 1.301 1,676,317 -286,673 0.30% 2,180,880
2007-10-31 2007-10-29 1.319 1,962,990 -44,274 0.36% 2,589,310
2007-10-24 2007-10-22 1.319 2,007,264 -11,068 0.36% 2,647,710
2007-10-02 2007-09-27 1.373 2,018,332 -27,671 0.37% 2,771,720
2007-09-18 2007-09-14 1.373 2,046,003 -91,869 0.37% 2,809,719
2007-09-12 2007-09-10 1.409 2,137,872 +3,321 0.39% 3,013,141
2007-08-29 2007-08-27 1.409 2,134,551 +16,603 0.39% 3,008,460
2007-08-28 2007-08-24 1.409 2,117,948 -138,356 0.38% 2,985,060
2007-08-24 2007-08-22 1.409 2,256,304 -8,855 0.41% 3,180,060
2007-08-23 2007-08-21 1.409 2,265,159 -14,389 0.41% 3,192,540
2007-08-20 2007-08-16 1.355 2,279,548 -6,641 0.41% 3,089,250
2007-08-10 2007-08-08 1.391 2,286,189 -27,671 0.41% 3,180,870
2007-08-09 2007-08-07 1.373 2,313,860 -8,855 0.42% 3,177,560
2007-08-06 2007-08-02 1.391 2,322,715 -27,671 0.42% 3,231,690
2007-08-03 2007-08-01 1.409 2,350,386 -45,380 0.43% 3,312,660
2007-07-31 2007-07-27 1.409 2,395,766 +1,106 0.43% 3,376,619
2007-07-30 2007-07-26 1.446 2,394,660 +53,129 0.43% 3,461,601
2007-07-27 2007-07-25 1.464 2,341,531 -25,458 0.42% 3,427,110
2007-07-25 2007-07-23 1.464 2,366,989 +16,603 0.43% 3,464,371
2007-07-24 2007-07-20 1.446 2,350,386 -66,411 0.43% 3,397,600
2007-07-23 2007-07-19 1.427 2,416,797 -11,068 0.44% 3,449,931
2007-07-04 2007-06-29 1.427 2,427,865 -26,564 0.44% 3,465,730
2007-07-03 2007-06-28 1.464 2,454,429 +5,534 0.44% 3,592,350
2007-06-29 2007-06-27 1.464 2,448,895 -27,671 0.44% 3,584,250
2007-06-27 2007-06-25 1.427 2,476,566 +76,372 0.45% 3,535,250
2007-06-26 2007-06-22 1.482 2,400,194 0.43% 3,556,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top