History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-10-13 | 2025-10-09 | 0.102 | 287,400 | +0 | 0.02% | 29,315 |
| 2025-10-10 | 2025-10-08 | 0.108 | 287,400 | +0 | 0.02% | 31,039 |
| 2025-10-09 | 2025-10-06 | 0.108 | 287,400 | +0 | 0.02% | 31,039 |
| 2025-10-08 | 2025-10-03 | 0.110 | 287,400 | +0 | 0.02% | 31,614 |
| 2025-10-06 | 2025-10-02 | 0.097 | 287,400 | +0 | 0.02% | 27,878 |
| 2025-10-03 | 2025-09-30 | 0.098 | 287,400 | +0 | 0.02% | 28,165 |
| 2025-10-02 | 2025-09-29 | 0.093 | 287,400 | +0 | 0.02% | 26,728 |
| 2025-09-30 | 2025-09-26 | 0.094 | 287,400 | +0 | 0.02% | 27,016 |
| 2025-09-29 | 2025-09-25 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-09-26 | 2025-09-24 | 0.100 | 287,400 | +0 | 0.02% | 28,740 |
| 2025-09-25 | 2025-09-23 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-09-24 | 2025-09-22 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-09-23 | 2025-09-19 | 0.103 | 287,400 | +0 | 0.02% | 29,602 |
| 2025-09-22 | 2025-09-18 | 0.108 | 287,400 | +0 | 0.02% | 31,039 |
| 2025-09-19 | 2025-09-17 | 0.113 | 287,400 | +0 | 0.02% | 32,476 |
| 2025-09-18 | 2025-09-16 | 0.110 | 287,400 | +0 | 0.02% | 31,614 |
| 2025-09-17 | 2025-09-15 | 0.121 | 287,400 | +0 | 0.02% | 34,775 |
| 2025-09-16 | 2025-09-12 | 0.135 | 287,400 | +0 | 0.02% | 38,799 |
| 2025-09-15 | 2025-09-11 | 0.139 | 287,400 | +0 | 0.02% | 39,949 |
| 2025-09-12 | 2025-09-10 | 0.126 | 287,400 | +0 | 0.02% | 36,212 |
| 2025-09-11 | 2025-09-09 | 0.109 | 287,400 | +0 | 0.02% | 31,327 |
| 2025-09-10 | 2025-09-08 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-09-09 | 2025-09-05 | 0.090 | 287,400 | +0 | 0.02% | 25,866 |
| 2025-09-08 | 2025-09-04 | 0.086 | 287,400 | +0 | 0.02% | 24,716 |
| 2025-09-05 | 2025-09-03 | 0.092 | 287,400 | +0 | 0.02% | 26,441 |
| 2025-09-04 | 2025-09-02 | 0.099 | 287,400 | +0 | 0.02% | 28,453 |
| 2025-09-03 | 2025-09-01 | 0.096 | 287,400 | +0 | 0.02% | 27,590 |
| 2025-09-02 | 2025-08-29 | 0.110 | 287,400 | +0 | 0.02% | 31,614 |
| 2025-09-01 | 2025-08-28 | 0.108 | 287,400 | +0 | 0.02% | 31,039 |
| 2025-08-29 | 2025-08-27 | 0.097 | 287,400 | +0 | 0.02% | 27,878 |
| 2025-08-28 | 2025-08-26 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-08-27 | 2025-08-25 | 0.079 | 287,400 | +0 | 0.02% | 22,705 |
| 2025-08-26 | 2025-08-22 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-08-25 | 2025-08-21 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-08-22 | 2025-08-20 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-08-21 | 2025-08-19 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-08-20 | 2025-08-18 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-08-19 | 2025-08-15 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-08-18 | 2025-08-14 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-08-15 | 2025-08-13 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-08-14 | 2025-08-12 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-08-13 | 2025-08-11 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-08-12 | 2025-08-08 | 0.084 | 287,400 | +0 | 0.02% | 24,142 |
| 2025-08-11 | 2025-08-07 | 0.083 | 287,400 | +0 | 0.02% | 23,854 |
| 2025-08-08 | 2025-08-06 | 0.086 | 287,400 | +0 | 0.02% | 24,716 |
| 2025-08-07 | 2025-08-05 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-08-06 | 2025-08-04 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-08-05 | 2025-08-01 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-08-04 | 2025-07-31 | 0.089 | 287,400 | +0 | 0.02% | 25,579 |
| 2025-08-01 | 2025-07-30 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-07-31 | 2025-07-29 | 0.092 | 287,400 | +0 | 0.02% | 26,441 |
| 2025-07-30 | 2025-07-28 | 0.090 | 287,400 | +0 | 0.02% | 25,866 |
| 2025-07-29 | 2025-07-25 | 0.094 | 287,400 | +0 | 0.02% | 27,016 |
| 2025-07-28 | 2025-07-24 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-07-25 | 2025-07-23 | 0.093 | 287,400 | +0 | 0.02% | 26,728 |
| 2025-07-24 | 2025-07-22 | 0.092 | 287,400 | +0 | 0.02% | 26,441 |
| 2025-07-23 | 2025-07-21 | 0.087 | 287,400 | +0 | 0.02% | 25,004 |
| 2025-07-22 | 2025-07-18 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-07-21 | 2025-07-17 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-07-18 | 2025-07-16 | 0.090 | 287,400 | +0 | 0.02% | 25,866 |
| 2025-07-17 | 2025-07-15 | 0.091 | 287,400 | +0 | 0.02% | 26,153 |
| 2025-07-16 | 2025-07-14 | 0.086 | 287,400 | +0 | 0.02% | 24,716 |
| 2025-07-15 | 2025-07-11 | 0.090 | 287,400 | +0 | 0.02% | 25,866 |
| 2025-07-14 | 2025-07-10 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-07-11 | 2025-07-09 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-07-10 | 2025-07-08 | 0.083 | 287,400 | +0 | 0.02% | 23,854 |
| 2025-07-09 | 2025-07-07 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-07-08 | 2025-07-04 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-07-07 | 2025-07-03 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-07-04 | 2025-07-02 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-07-03 | 2025-06-30 | 0.086 | 287,400 | +0 | 0.02% | 24,716 |
| 2025-07-02 | 2025-06-27 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-06-30 | 2025-06-26 | 0.089 | 287,400 | +0 | 0.02% | 25,579 |
| 2025-06-27 | 2025-06-25 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-06-26 | 2025-06-24 | 0.067 | 287,400 | +0 | 0.02% | 19,256 |
| 2025-06-25 | 2025-06-23 | 0.070 | 287,400 | +0 | 0.02% | 20,118 |
| 2025-06-24 | 2025-06-20 | 0.068 | 287,400 | +0 | 0.02% | 19,543 |
| 2025-06-23 | 2025-06-19 | 0.066 | 287,400 | +0 | 0.02% | 18,968 |
| 2025-06-20 | 2025-06-18 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-19 | 2025-06-17 | 0.073 | 287,400 | +0 | 0.02% | 20,980 |
| 2025-06-18 | 2025-06-16 | 0.071 | 287,400 | +0 | 0.02% | 20,405 |
| 2025-06-17 | 2025-06-13 | 0.068 | 287,400 | +0 | 0.02% | 19,543 |
| 2025-06-16 | 2025-06-12 | 0.073 | 287,400 | +0 | 0.02% | 20,980 |
| 2025-06-13 | 2025-06-11 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-12 | 2025-06-10 | 0.068 | 287,400 | +0 | 0.02% | 19,543 |
| 2025-06-11 | 2025-06-09 | 0.068 | 287,400 | +0 | 0.02% | 19,543 |
| 2025-06-10 | 2025-06-06 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-09 | 2025-06-05 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-06 | 2025-06-04 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-05 | 2025-06-03 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-04 | 2025-06-02 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2025-06-03 | 2025-05-30 | 0.068 | 287,400 | +0 | 0.02% | 19,543 |
| 2025-06-02 | 2025-05-29 | 0.072 | 287,400 | +0 | 0.02% | 20,693 |
| 2025-05-30 | 2025-05-28 | 0.070 | 287,400 | +0 | 0.02% | 20,118 |
| 2025-05-29 | 2025-05-27 | 0.069 | 287,400 | +0 | 0.02% | 19,831 |
| 2025-05-28 | 2025-05-26 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-05-27 | 2025-05-23 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-05-26 | 2025-05-22 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-05-23 | 2025-05-21 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-05-22 | 2025-05-20 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-05-21 | 2025-05-19 | 0.078 | 287,400 | +0 | 0.02% | 22,417 |
| 2025-05-20 | 2025-05-16 | 0.077 | 287,400 | +0 | 0.02% | 22,130 |
| 2025-05-19 | 2025-05-15 | 0.076 | 287,400 | +0 | 0.02% | 21,842 |
| 2025-05-16 | 2025-05-14 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-05-15 | 2025-05-13 | 0.080 | 287,400 | +0 | 0.02% | 22,992 |
| 2025-05-14 | 2025-05-12 | 0.082 | 287,400 | +0 | 0.02% | 23,567 |
| 2025-05-13 | 2025-05-09 | 0.083 | 287,400 | +0 | 0.02% | 23,854 |
| 2025-05-12 | 2025-05-08 | 0.086 | 287,400 | +0 | 0.02% | 24,716 |
| 2025-05-09 | 2025-05-07 | 0.076 | 287,400 | +0 | 0.02% | 21,842 |
| 2025-05-08 | 2025-05-06 | 0.076 | 287,400 | +0 | 0.02% | 21,842 |
| 2025-05-07 | 2025-05-02 | 0.077 | 287,400 | +0 | 0.02% | 22,130 |
| 2025-05-06 | 2025-04-30 | 0.084 | 287,400 | +0 | 0.02% | 24,142 |
| 2025-05-02 | 2025-04-29 | 0.084 | 287,400 | +0 | 0.02% | 24,142 |
| 2025-04-30 | 2025-04-28 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-04-29 | 2025-04-25 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-04-28 | 2025-04-24 | 0.095 | 287,400 | +0 | 0.02% | 27,303 |
| 2025-04-25 | 2025-04-23 | 0.089 | 287,400 | +0 | 0.02% | 25,579 |
| 2025-04-24 | 2025-04-22 | 0.081 | 287,400 | +0 | 0.02% | 23,279 |
| 2025-04-23 | 2025-04-17 | 0.088 | 287,400 | +0 | 0.02% | 25,291 |
| 2025-04-22 | 2025-04-16 | 0.085 | 287,400 | +0 | 0.02% | 24,429 |
| 2025-04-17 | 2025-04-15 | 0.076 | 287,400 | +0 | 0.02% | 21,842 |
| 2025-04-16 | 2025-04-14 | 0.077 | 287,400 | +0 | 0.02% | 22,130 |
| 2025-04-15 | 2025-04-11 | 0.051 | 287,400 | +0 | 0.02% | 14,657 |
| 2025-04-14 | 2025-04-10 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2025-04-11 | 2025-04-09 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2025-04-10 | 2025-04-08 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2025-04-09 | 2025-04-07 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2025-04-08 | 2025-04-03 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2025-04-07 | 2025-04-02 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2025-04-03 | 2025-04-01 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2025-04-02 | 2025-03-31 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2025-04-01 | 2025-03-28 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2025-03-31 | 2025-03-27 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2025-03-28 | 2025-03-26 | 0.051 | 287,400 | +0 | 0.02% | 14,657 |
| 2025-03-27 | 2025-03-25 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2025-03-26 | 2025-03-24 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2025-03-25 | 2025-03-21 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2025-03-24 | 2025-03-20 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2025-03-21 | 2025-03-19 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2025-03-20 | 2025-03-18 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-19 | 2025-03-17 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2025-03-18 | 2025-03-14 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-17 | 2025-03-13 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-03-14 | 2025-03-12 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2025-03-13 | 2025-03-11 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2025-03-12 | 2025-03-10 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-11 | 2025-03-07 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-10 | 2025-03-06 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-07 | 2025-03-05 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-06 | 2025-03-04 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2025-03-05 | 2025-03-03 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2025-03-04 | 2025-02-28 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-03-03 | 2025-02-27 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-02-28 | 2025-02-26 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-27 | 2025-02-25 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-26 | 2025-02-24 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-25 | 2025-02-21 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-24 | 2025-02-20 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2025-02-21 | 2025-02-19 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2025-02-20 | 2025-02-18 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2025-02-19 | 2025-02-17 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-18 | 2025-02-14 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-17 | 2025-02-13 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-02-14 | 2025-02-12 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-02-13 | 2025-02-11 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-12 | 2025-02-10 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-11 | 2025-02-07 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-10 | 2025-02-06 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-02-07 | 2025-02-05 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-06 | 2025-02-04 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-05 | 2025-02-03 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-04 | 2025-01-28 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-02-03 | 2025-01-24 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-27 | 2025-01-23 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-24 | 2025-01-22 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-23 | 2025-01-21 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-22 | 2025-01-20 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-21 | 2025-01-17 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-20 | 2025-01-16 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-17 | 2025-01-15 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-01-16 | 2025-01-14 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-01-15 | 2025-01-13 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-01-14 | 2025-01-10 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-01-13 | 2025-01-09 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2025-01-10 | 2025-01-08 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2025-01-09 | 2025-01-07 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-01-08 | 2025-01-06 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-01-07 | 2025-01-03 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2025-01-06 | 2025-01-02 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2025-01-03 | 2024-12-31 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2025-01-02 | 2024-12-27 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-30 | 2024-12-24 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-27 | 2024-12-20 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-23 | 2024-12-19 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-20 | 2024-12-18 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-19 | 2024-12-17 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-18 | 2024-12-16 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-12-17 | 2024-12-13 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-12-16 | 2024-12-12 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-13 | 2024-12-11 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-12-12 | 2024-12-10 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-12-11 | 2024-12-09 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-12-10 | 2024-12-06 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-09 | 2024-12-05 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-06 | 2024-12-04 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-05 | 2024-12-03 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-04 | 2024-12-02 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-03 | 2024-11-29 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-12-02 | 2024-11-28 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-11-29 | 2024-11-27 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2024-11-28 | 2024-11-26 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2024-11-27 | 2024-11-25 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-11-26 | 2024-11-22 | 0.043 | 287,400 | +0 | 0.02% | 12,358 |
| 2024-11-25 | 2024-11-21 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-11-22 | 2024-11-20 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-11-21 | 2024-11-19 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-11-20 | 2024-11-18 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-11-19 | 2024-11-15 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-11-18 | 2024-11-14 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-11-15 | 2024-11-13 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-11-14 | 2024-11-12 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-11-13 | 2024-11-11 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-11-12 | 2024-11-08 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-11-11 | 2024-11-07 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-11-08 | 2024-11-06 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-11-07 | 2024-11-05 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-11-06 | 2024-11-04 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-11-05 | 2024-11-01 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-11-04 | 2024-10-31 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-11-01 | 2024-10-30 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-10-31 | 2024-10-29 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-10-30 | 2024-10-28 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-10-29 | 2024-10-25 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-10-28 | 2024-10-24 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-10-25 | 2024-10-23 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-10-24 | 2024-10-22 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-10-23 | 2024-10-21 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-10-22 | 2024-10-18 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-10-21 | 2024-10-17 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-10-18 | 2024-10-16 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-10-17 | 2024-10-15 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-10-16 | 2024-10-14 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-10-15 | 2024-10-10 | 0.055 | 287,400 | +0 | 0.02% | 15,807 |
| 2024-10-14 | 2024-10-09 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-10-10 | 2024-10-08 | 0.057 | 287,400 | +0 | 0.02% | 16,382 |
| 2024-10-09 | 2024-10-07 | 0.072 | 287,400 | +0 | 0.02% | 20,693 |
| 2024-10-08 | 2024-10-04 | 0.065 | 287,400 | +0 | 0.02% | 18,681 |
| 2024-10-07 | 2024-10-03 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-10-04 | 2024-10-02 | 0.056 | 287,400 | +0 | 0.02% | 16,094 |
| 2024-10-03 | 2024-09-30 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-10-02 | 2024-09-27 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-09-30 | 2024-09-26 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-27 | 2024-09-25 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-26 | 2024-09-24 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-25 | 2024-09-23 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-24 | 2024-09-20 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-23 | 2024-09-19 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-09-20 | 2024-09-17 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-09-19 | 2024-09-16 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-09-17 | 2024-09-13 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-09-16 | 2024-09-12 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-09-13 | 2024-09-11 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-09-12 | 2024-09-10 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-09-11 | 2024-09-09 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-09-10 | 2024-09-05 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-09-09 | 2024-09-04 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2024-09-05 | 2024-09-03 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2024-09-04 | 2024-09-02 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2024-09-03 | 2024-08-30 | 0.032 | 287,400 | +0 | 0.02% | 9,197 |
| 2024-09-02 | 2024-08-29 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-08-30 | 2024-08-28 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-08-29 | 2024-08-27 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-28 | 2024-08-26 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-27 | 2024-08-23 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2024-08-26 | 2024-08-22 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-08-23 | 2024-08-21 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-22 | 2024-08-20 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-21 | 2024-08-19 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-20 | 2024-08-16 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-19 | 2024-08-15 | 0.029 | 287,400 | +0 | 0.02% | 8,335 |
| 2024-08-16 | 2024-08-14 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-08-15 | 2024-08-13 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-08-14 | 2024-08-12 | 0.030 | 287,400 | +0 | 0.02% | 8,622 |
| 2024-08-13 | 2024-08-09 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-08-12 | 2024-08-08 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-08-09 | 2024-08-07 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-08-08 | 2024-08-06 | 0.031 | 287,400 | +0 | 0.02% | 8,909 |
| 2024-08-07 | 2024-08-05 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-08-06 | 2024-08-02 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-08-05 | 2024-08-01 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-08-02 | 2024-07-31 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-08-01 | 2024-07-30 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-07-31 | 2024-07-29 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-07-30 | 2024-07-26 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-07-29 | 2024-07-25 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-07-26 | 2024-07-24 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-07-25 | 2024-07-23 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-07-24 | 2024-07-22 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-07-23 | 2024-07-19 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-07-22 | 2024-07-18 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-07-19 | 2024-07-17 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-07-18 | 2024-07-16 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-07-17 | 2024-07-15 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-07-16 | 2024-07-12 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-15 | 2024-07-11 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-12 | 2024-07-10 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-11 | 2024-07-09 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-10 | 2024-07-08 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-09 | 2024-07-05 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-08 | 2024-07-04 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-07-05 | 2024-07-03 | 0.043 | 287,400 | +0 | 0.02% | 12,358 |
| 2024-07-04 | 2024-07-02 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-07-03 | 2024-06-28 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-07-02 | 2024-06-27 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-06-28 | 2024-06-26 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-06-27 | 2024-06-25 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-06-26 | 2024-06-24 | 0.053 | 287,400 | +0 | 0.02% | 15,232 |
| 2024-06-25 | 2024-06-21 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-06-24 | 2024-06-20 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-06-21 | 2024-06-19 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-06-20 | 2024-06-18 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-06-19 | 2024-06-17 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-06-18 | 2024-06-14 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-06-17 | 2024-06-13 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-06-14 | 2024-06-12 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-06-13 | 2024-06-11 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-06-12 | 2024-06-07 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-06-11 | 2024-06-06 | 0.057 | 287,400 | +0 | 0.02% | 16,382 |
| 2024-06-07 | 2024-06-05 | 0.058 | 287,400 | +0 | 0.02% | 16,669 |
| 2024-06-06 | 2024-06-04 | 0.057 | 287,400 | +0 | 0.02% | 16,382 |
| 2024-06-05 | 2024-06-03 | 0.056 | 287,400 | +0 | 0.02% | 16,094 |
| 2024-06-04 | 2024-05-31 | 0.051 | 287,400 | +0 | 0.02% | 14,657 |
| 2024-06-03 | 2024-05-30 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-05-31 | 2024-05-29 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-05-30 | 2024-05-28 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-05-29 | 2024-05-27 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2024-05-28 | 2024-05-24 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-05-27 | 2024-05-23 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-05-24 | 2024-05-22 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-05-23 | 2024-05-21 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-05-22 | 2024-05-20 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-05-21 | 2024-05-17 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-05-20 | 2024-05-16 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-05-17 | 2024-05-14 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-05-16 | 2024-05-13 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-05-14 | 2024-05-10 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-05-13 | 2024-05-09 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-05-10 | 2024-05-08 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-05-09 | 2024-05-07 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-05-08 | 2024-05-06 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-05-07 | 2024-05-03 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-05-06 | 2024-05-02 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-05-03 | 2024-04-30 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-05-02 | 2024-04-29 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-04-30 | 2024-04-26 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-04-29 | 2024-04-25 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-04-26 | 2024-04-24 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2024-04-25 | 2024-04-23 | 0.041 | 287,400 | +0 | 0.02% | 11,783 |
| 2024-04-24 | 2024-04-22 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-04-23 | 2024-04-19 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-04-22 | 2024-04-18 | 0.053 | 287,400 | +0 | 0.02% | 15,232 |
| 2024-04-19 | 2024-04-17 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-04-18 | 2024-04-16 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-04-17 | 2024-04-15 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-04-16 | 2024-04-12 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-04-15 | 2024-04-11 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-04-12 | 2024-04-10 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-04-11 | 2024-04-09 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2024-04-10 | 2024-04-08 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-04-09 | 2024-04-05 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-04-08 | 2024-04-03 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-04-05 | 2024-04-02 | 0.033 | 287,400 | +0 | 0.02% | 9,484 |
| 2024-04-03 | 2024-03-28 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-04-02 | 2024-03-27 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-03-28 | 2024-03-26 | 0.038 | 287,400 | +0 | 0.02% | 10,921 |
| 2024-03-27 | 2024-03-25 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-26 | 2024-03-22 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-25 | 2024-03-21 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-22 | 2024-03-20 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-21 | 2024-03-19 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-20 | 2024-03-18 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-03-19 | 2024-03-15 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-03-18 | 2024-03-14 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-03-15 | 2024-03-13 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-03-14 | 2024-03-12 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-03-13 | 2024-03-11 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-03-12 | 2024-03-08 | 0.046 | 287,400 | +0 | 0.02% | 13,220 |
| 2024-03-11 | 2024-03-07 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-03-08 | 2024-03-06 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-03-07 | 2024-03-05 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-03-06 | 2024-03-04 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-03-05 | 2024-03-01 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-03-04 | 2024-02-29 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-03-01 | 2024-02-28 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-02-29 | 2024-02-27 | 0.040 | 287,400 | +0 | 0.02% | 11,496 |
| 2024-02-28 | 2024-02-26 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-02-27 | 2024-02-23 | 0.051 | 287,400 | +0 | 0.02% | 14,657 |
| 2024-02-26 | 2024-02-22 | 0.052 | 287,400 | +0 | 0.02% | 14,945 |
| 2024-02-23 | 2024-02-21 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-02-22 | 2024-02-20 | 0.048 | 287,400 | +0 | 0.02% | 13,795 |
| 2024-02-21 | 2024-02-19 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-02-20 | 2024-02-16 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-02-19 | 2024-02-15 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-02-16 | 2024-02-14 | 0.054 | 287,400 | +0 | 0.02% | 15,520 |
| 2024-02-15 | 2024-02-09 | 0.061 | 287,400 | +0 | 0.02% | 17,531 |
| 2024-02-14 | 2024-02-07 | 0.042 | 287,400 | +0 | 0.02% | 12,071 |
| 2024-02-08 | 2024-02-06 | 0.037 | 287,400 | +0 | 0.02% | 10,634 |
| 2024-02-07 | 2024-02-05 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-02-06 | 2024-02-02 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-02-05 | 2024-02-01 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-02-02 | 2024-01-31 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-02-01 | 2024-01-30 | 0.045 | 287,400 | +0 | 0.02% | 12,933 |
| 2024-01-31 | 2024-01-29 | 0.050 | 287,400 | +0 | 0.02% | 14,370 |
| 2024-01-30 | 2024-01-26 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-01-29 | 2024-01-25 | 0.044 | 287,400 | +0 | 0.02% | 12,646 |
| 2024-01-26 | 2024-01-24 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-01-25 | 2024-01-23 | 0.049 | 287,400 | +0 | 0.02% | 14,083 |
| 2024-01-24 | 2024-01-22 | 0.047 | 287,400 | +0 | 0.02% | 13,508 |
| 2024-01-23 | 2024-01-19 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-01-22 | 2024-01-18 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-01-19 | 2024-01-17 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-01-18 | 2024-01-16 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-01-17 | 2024-01-15 | 0.034 | 287,400 | +0 | 0.02% | 9,772 |
| 2024-01-16 | 2024-01-12 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-01-15 | 2024-01-11 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-01-12 | 2024-01-10 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-01-11 | 2024-01-09 | 0.035 | 287,400 | +0 | 0.02% | 10,059 |
| 2024-01-10 | 2024-01-08 | 0.036 | 287,400 | +0 | 0.02% | 10,346 |
| 2024-01-09 | 2024-01-05 | 0.039 | 287,400 | +0 | 0.02% | 11,209 |
| 2024-01-08 | 2024-01-04 | 0.040 | 287,400 | -2,000 | 0.02% | 11,496 |
| 2023-09-21 | 2023-09-19 | 0.050 | 289,400 | +2,000 | 0.02% | 14,470 |
| 2023-04-06 | 2023-04-03 | 0.054 | 287,400 | -60,930 | 0.02% | 15,520 |
| 2022-06-10 | 2022-06-08 | 0.099 | 348,330 | +34,400 | 0.02% | 34,485 |
| 2022-02-28 | 2022-02-24 | 0.155 | 313,930 | -6,688 | 0.02% | 48,659 |
| 2021-06-30 | 2021-06-28 | 0.365 | 320,618 | +60,930 | 0.02% | 117,026 |
| 2021-06-11 | 2021-06-09 | 0.223 | 259,688 | +2,000 | 0.02% | 57,910 |
| 2021-03-23 | 2021-03-19 | 0.270 | 257,688 | +14,000 | 0.02% | 69,576 |
| 2020-06-30 | 2020-06-26 | 0.320 | 243,688 | -100,000 | 0.02% | 77,980 |
| 2020-06-26 | 2020-06-23 | 0.305 | 343,688 | +100,000 | 0.03% | 104,825 |
| 2020-02-13 | 2020-02-11 | 0.365 | 243,688 | -50,000 | 0.02% | 88,946 |
| 2020-02-10 | 2020-02-06 | 0.430 | 293,688 | +20,000 | 0.02% | 126,286 |
| 2020-02-07 | 2020-02-05 | 0.490 | 273,688 | +30,000 | 0.02% | 134,107 |
| 2020-01-02 | 2019-12-27 | 1.020 | 243,688 | +17,000 | 0.02% | 248,562 |
| 2019-09-10 | 2019-09-06 | 1.140 | 226,688 | -4,400 | 0.02% | 258,424 |
| 2019-09-03 | 2019-08-30 | 1.160 | 231,088 | -2,000 | 0.02% | 268,062 |
| 2019-08-07 | 2019-08-05 | 1.120 | 233,088 | -38,500 | 0.02% | 261,059 |
| 2019-08-01 | 2019-07-30 | 1.120 | 271,588 | +20,000 | 0.02% | 304,179 |
| 2019-07-25 | 2019-07-23 | 1.120 | 251,588 | -4,000 | 0.02% | 281,779 |
| 2019-07-15 | 2019-07-11 | 1.140 | 255,588 | -104,000 | 0.02% | 291,370 |
| 2019-07-02 | 2019-06-27 | 1.200 | 359,588 | -400,000 | 0.03% | 431,506 |
| 2019-06-21 | 2019-06-19 | 1.130 | 759,588 | -350,000 | 0.06% | 858,334 |
| 2019-06-18 | 2019-06-14 | 1.140 | 1,109,588 | +350,000 | 0.09% | 1,264,930 |
| 2019-06-10 | 2019-06-05 | 1.110 | 759,588 | -112,000 | 0.06% | 843,143 |
| 2019-03-27 | 2019-03-25 | 1.130 | 871,588 | +4,400 | 0.07% | 984,894 |
| 2019-03-13 | 2019-03-11 | 1.110 | 867,188 | -20,000 | 0.07% | 962,579 |
| 2019-03-12 | 2019-03-08 | 1.130 | 887,188 | +20,000 | 0.07% | 1,002,522 |
| 2019-03-06 | 2019-03-04 | 1.160 | 867,188 | -20,000 | 0.07% | 1,005,938 |
| 2019-02-27 | 2019-02-25 | 1.100 | 887,188 | +20,000 | 0.07% | 975,907 |
| 2019-02-25 | 2019-02-21 | 1.140 | 867,188 | -20,000 | 0.07% | 988,594 |
| 2019-02-15 | 2019-02-13 | 1.100 | 887,188 | +20,000 | 0.07% | 975,907 |
| 2019-02-08 | 2019-01-31 | 1.120 | 867,188 | -2,400 | 0.07% | 971,251 |
| 2019-01-07 | 2019-01-03 | 1.240 | 869,588 | -20,000 | 0.07% | 1,078,289 |
| 2019-01-04 | 2019-01-02 | 1.200 | 889,588 | +20,000 | 0.08% | 1,067,506 |
| 2019-01-03 | 2018-12-31 | 1.150 | 869,588 | -18,000 | 0.07% | 1,000,026 |
| 2018-10-09 | 2018-10-05 | 1.270 | 887,588 | -2,000 | 0.07% | 1,127,237 |
| 2018-08-24 | 2018-08-22 | 1.210 | 889,588 | +6,688 | 0.08% | 1,076,401 |
| 2018-08-20 | 2018-08-16 | 1.110 | 882,900 | -100,000 | 0.07% | 980,019 |
| 2018-08-14 | 2018-08-10 | 1.170 | 982,900 | -60,000 | 0.08% | 1,149,993 |
| 2018-06-26 | 2018-06-22 | 1.390 | 1,042,900 | -58,000 | 0.09% | 1,449,631 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,100,900 | -14,000 | 0.09% | 1,442,179 |
| 2018-06-21 | 2018-06-19 | 1.220 | 1,114,900 | +14,000 | 0.09% | 1,360,178 |
| 2018-06-08 | 2018-06-06 | 1.500 | 1,100,900 | +20,000 | 0.09% | 1,651,350 |
| 2018-05-04 | 2018-05-02 | 1.610 | 1,080,900 | -16,000 | 0.09% | 1,740,249 |
| 2018-05-03 | 2018-04-30 | 1.550 | 1,096,900 | +16,000 | 0.09% | 1,700,195 |
| 2018-04-30 | 2018-04-26 | 1.650 | 1,080,900 | -10,000 | 0.09% | 1,783,485 |
| 2018-04-27 | 2018-04-25 | 1.720 | 1,090,900 | +10,000 | 0.09% | 1,876,348 |
| 2018-04-25 | 2018-04-23 | 1.710 | 1,080,900 | +250,000 | 0.09% | 1,848,339 |
| 2018-04-24 | 2018-04-20 | 1.840 | 830,900 | +224,000 | 0.07% | 1,528,856 |
| 2018-03-22 | 2018-03-20 | 1.780 | 606,900 | -2,000 | 0.06% | 1,080,282 |
| 2018-03-19 | 2018-03-15 | 1.970 | 608,900 | +4,400 | 0.06% | 1,199,533 |
| 2018-03-14 | 2018-03-12 | 1.840 | 604,500 | -20,000 | 0.06% | 1,112,280 |
| 2018-02-28 | 2018-02-26 | 1.810 | 624,500 | +22,500 | 0.06% | 1,130,345 |
| 2018-02-26 | 2018-02-22 | 1.910 | 602,000 | +90,000 | 0.06% | 1,149,820 |
| 2018-02-23 | 2018-02-21 | 1.690 | 512,000 | +20,000 | 0.05% | 865,280 |
| 2018-02-22 | 2018-02-20 | 1.590 | 492,000 | +80,000 | 0.05% | 782,280 |
| 2018-02-21 | 2018-02-15 | 1.620 | 412,000 | +170,000 | 0.04% | 667,440 |
| 2018-02-13 | 2018-02-09 | 1.180 | 242,000 | -52,000 | 0.02% | 285,560 |
| 2018-02-12 | 2018-02-08 | 1.230 | 294,000 | +52,000 | 0.03% | 361,620 |
| 2018-02-09 | 2018-02-07 | 1.220 | 242,000 | -24,000 | 0.02% | 295,240 |
| 2018-02-08 | 2018-02-06 | 1.240 | 266,000 | +24,000 | 0.03% | 329,840 |
| 2018-02-07 | 2018-02-05 | 1.330 | 242,000 | -20,000 | 0.02% | 321,860 |
| 2018-02-05 | 2018-02-01 | 1.390 | 262,000 | -20,000 | 0.03% | 364,180 |
| 2018-01-31 | 2018-01-29 | 1.350 | 282,000 | +20,000 | 0.03% | 380,700 |
| 2018-01-26 | 2018-01-24 | 1.540 | 262,000 | -20,000 | 0.03% | 403,480 |
| 2018-01-18 | 2018-01-16 | 1.320 | 282,000 | +20,000 | 0.03% | 372,240 |
| 2018-01-16 | 2018-01-12 | 1.300 | 262,000 | -24,000 | 0.03% | 340,600 |
| 2018-01-11 | 2018-01-09 | 1.290 | 286,000 | +24,000 | 0.03% | 368,940 |
| 2018-01-08 | 2018-01-04 | 1.390 | 262,000 | -20,000 | 0.03% | 364,180 |
| 2018-01-05 | 2018-01-03 | 1.260 | 282,000 | +40,000 | 0.03% | 355,320 |
| 2017-12-27 | 2017-12-21 | 1.520 | 242,000 | -30,000 | 0.02% | 367,840 |
| 2017-12-21 | 2017-12-19 | 1.630 | 272,000 | +20,000 | 0.03% | 443,360 |
| 2017-12-20 | 2017-12-18 | 1.640 | 252,000 | -110,000 | 0.03% | 413,280 |
| 2017-12-18 | 2017-12-14 | 1.420 | 362,000 | -10,000 | 0.04% | 514,040 |
| 2017-12-14 | 2017-12-12 | 1.260 | 372,000 | -10,000 | 0.04% | 468,720 |
| 2017-12-13 | 2017-12-11 | 1.240 | 382,000 | +28,000 | 0.04% | 473,680 |
| 2017-11-20 | 2017-11-16 | 1.130 | 354,000 | +30,000 | 0.04% | 400,020 |
| 2017-11-02 | 2017-10-31 | 1.130 | 324,000 | -20,000 | 0.03% | 366,120 |
| 2017-10-31 | 2017-10-27 | 1.090 | 344,000 | +50,000 | 0.03% | 374,960 |
| 2017-10-20 | 2017-10-18 | 0.960 | 294,000 | -50,000 | 0.03% | 282,240 |
| 2017-08-21 | 2017-08-17 | 0.960 | 344,000 | -40,000 | 0.03% | 330,240 |
| 2017-08-18 | 2017-08-16 | 0.890 | 384,000 | -40,000 | 0.04% | 341,760 |
| 2017-06-21 | 2017-06-19 | 0.900 | 424,000 | -40,000 | 0.04% | 381,600 |
| 2017-05-17 | 2017-05-15 | 0.840 | 464,000 | +20,000 | 0.05% | 389,760 |
| 2017-05-12 | 2017-05-10 | 0.900 | 444,000 | +80,000 | 0.04% | 399,600 |
| 2017-05-05 | 2017-05-02 | 0.950 | 364,000 | -40,000 | 0.04% | 345,800 |
| 2017-05-04 | 2017-04-28 | 0.890 | 404,000 | +40,000 | 0.04% | 359,560 |
| 2017-04-28 | 2017-04-26 | 0.950 | 364,000 | -40,000 | 0.04% | 345,800 |
| 2017-04-26 | 2017-04-24 | 0.900 | 404,000 | -100,000 | 0.04% | 363,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 504,000 | -40,000 | 0.05% | 453,600 |
| 2017-03-14 | 2017-03-10 | 0.870 | 544,000 | +42,000 | 0.05% | 473,280 |
| 2017-03-10 | 2017-03-08 | 0.900 | 502,000 | +100,000 | 0.05% | 451,800 |
| 2017-03-06 | 2017-03-02 | 0.880 | 402,000 | -40,000 | 0.04% | 353,760 |
| 2017-03-02 | 2017-02-28 | 0.870 | 442,000 | +140,000 | 0.04% | 384,540 |
| 2017-03-01 | 2017-02-27 | 0.870 | 302,000 | +40,000 | 0.03% | 262,740 |
| 2017-02-28 | 2017-02-24 | 0.910 | 262,000 | -60,000 | 0.03% | 238,420 |
| 2017-02-23 | 2017-02-21 | 0.790 | 322,000 | +40,000 | 0.03% | 254,380 |
| 2017-02-13 | 2017-02-09 | 0.810 | 282,000 | -40,000 | 0.03% | 228,420 |
| 2017-01-23 | 2017-01-19 | 0.830 | 322,000 | +20,000 | 0.03% | 267,260 |
| 2017-01-13 | 2017-01-11 | 0.750 | 302,000 | -500,000 | 0.03% | 226,500 |
| 2017-01-06 | 2017-01-04 | 0.740 | 802,000 | +480,000 | 0.08% | 593,480 |
| 2016-07-20 | 2016-07-18 | 0.580 | 322,000 | -2,000 | 0.03% | 186,760 |
| 2016-01-29 | 2016-01-27 | 0.540 | 324,000 | +30,000 | 0.03% | 174,960 |
| 2015-08-24 | 2015-08-20 | 0.760 | 294,000 | +50,000 | 0.03% | 223,440 |
| 2015-07-29 | 2015-07-27 | 0.840 | 244,000 | -1,164 | 0.02% | 204,960 |
| 2015-07-28 | 2015-07-24 | 0.850 | 245,164 | +1,164 | 0.02% | 208,389 |
| 2015-05-21 | 2015-05-19 | 0.970 | 244,000 | -180,732 | 0.02% | 236,680 |
| 2015-05-20 | 2015-05-18 | 1.216 | 424,732 | +60,732 | 0.04% | 516,269 |
| 2015-05-19 | 2015-05-15 | 1.216 | 364,000 | +25,609 | 0.04% | 442,448 |
| 2015-05-15 | 2015-05-13 | 1.216 | 338,391 | +111,557 | 0.04% | 411,320 |
| 2015-05-13 | 2015-05-11 | 1.194 | 226,834 | -92,964 | 0.02% | 270,840 |
| 2015-05-12 | 2015-05-08 | 1.151 | 319,798 | +92,964 | 0.03% | 368,080 |
| 2015-01-29 | 2015-01-27 | 0.893 | 226,834 | +1,860 | 0.02% | 202,520 |
| 2015-01-23 | 2015-01-21 | 0.882 | 224,974 | +92,964 | 0.02% | 198,440 |
| 2014-11-24 | 2014-11-20 | 0.947 | 132,010 | +46,483 | 0.01% | 124,960 |
| 2014-11-17 | 2014-11-13 | 0.936 | 85,527 | +37,185 | 0.01% | 80,040 |
| 2014-11-11 | 2014-11-07 | 0.936 | 48,342 | +1,860 | 0.01% | 45,240 |
| 2014-11-10 | 2014-11-06 | 0.925 | 46,482 | +46,482 | 0.01% | 43,000 |
| 2014-10-20 | 2014-10-16 | 0.947 | 0 | -37,186 | ||
| 2014-09-10 | 2014-09-05 | 0.925 | 37,186 | +37,186 | 0.00% | 34,400 |
| 2014-08-21 | 2014-08-19 | 0.957 | 0 | -48,342 | ||
| 2014-08-18 | 2014-08-14 | 0.936 | 48,342 | +48,342 | 0.01% | 45,240 |
| 2014-03-28 | 2014-03-26 | 1.265 | 0 | -43,096 | ||
| 2014-03-20 | 2014-03-18 | 1.276 | 43,096 | +25,857 | 0.01% | 55,000 |
| 2014-03-19 | 2014-03-17 | 1.276 | 17,239 | +17,239 | 0.00% | 22,001 |
| 2013-07-15 | 2013-07-11 | 1.207 | 0 | -8,619 | ||
| 2013-06-27 | 2013-06-25 | 1.091 | 8,619 | -8,620 | 0.00% | 9,400 |
| 2013-05-29 | 2013-05-27 | 1.253 | 17,239 | +8,620 | 0.00% | 21,601 |
| 2013-05-20 | 2013-05-15 | 1.311 | 8,619 | -34,477 | 0.00% | 11,300 |
| 2013-05-15 | 2013-05-13 | 1.533 | 43,096 | +2,649 | 0.01% | 66,061 |
| 2013-04-26 | 2013-04-24 | 1.471 | 40,447 | -8,089 | 0.01% | 59,500 |
| 2013-04-23 | 2013-04-19 | 1.496 | 48,536 | +24,268 | 0.01% | 72,599 |
| 2013-04-22 | 2013-04-18 | 1.459 | 24,268 | +8,089 | 0.00% | 35,400 |
| 2013-04-12 | 2013-04-10 | 1.385 | 16,179 | +16,179 | 0.00% | 22,400 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy