History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-10-08 | 2025-10-03 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-10-03 | 2025-09-30 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-10-02 | 2025-09-29 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-09-22 | 2025-09-18 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-09-18 | 2025-09-16 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-09-16 | 2025-09-12 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-09-12 | 2025-09-10 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-09-05 | 2025-09-03 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-09-04 | 2025-09-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-09-02 | 2025-08-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-08-28 | 2025-08-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-08-26 | 2025-08-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-08-21 | 2025-08-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-08-20 | 2025-08-18 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-08-08 | 2025-08-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-08-06 | 2025-08-04 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-08-01 | 2025-07-30 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-07-28 | 2025-07-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-07-23 | 2025-07-21 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-07-22 | 2025-07-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-15 | 2025-07-11 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-06-30 | 2025-06-26 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-06-27 | 2025-06-25 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-06-25 | 2025-06-23 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-18 | 2025-06-16 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-06-17 | 2025-06-13 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-13 | 2025-06-11 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-05-30 | 2025-05-28 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2025-05-12 | 2025-05-08 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-05-09 | 2025-05-07 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-05-08 | 2025-05-06 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-29 | 2025-04-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-04-24 | 2025-04-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-04-15 | 2025-04-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2025-04-11 | 2025-04-09 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-04-10 | 2025-04-08 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-03-25 | 2025-03-21 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-18 | 2025-03-14 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-28 | 2025-02-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-14 | 2025-02-12 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-13 | 2025-02-11 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-27 | 2024-12-20 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-19 | 2024-12-17 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-18 | 2024-12-16 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-28 | 2024-11-26 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-11-27 | 2024-11-25 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-11-25 | 2024-11-21 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-11-18 | 2024-11-14 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-11 | 2024-11-07 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-07 | 2024-11-05 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-11-04 | 2024-10-31 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-11-01 | 2024-10-30 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-29 | 2024-10-25 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-10-24 | 2024-10-22 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-10-23 | 2024-10-21 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-10-21 | 2024-10-17 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-18 | 2024-10-16 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-10-17 | 2024-10-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-10-15 | 2024-10-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-03 | 2024-09-30 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-09-17 | 2024-09-13 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-09-05 | 2024-09-03 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-30 | 2024-08-28 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-28 | 2024-08-26 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-22 | 2024-08-20 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-21 | 2024-08-19 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-20 | 2024-08-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-19 | 2024-08-15 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-08-09 | 2024-08-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-26 | 2024-07-24 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-25 | 2024-07-23 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-07-22 | 2024-07-18 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-12 | 2024-07-10 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-10 | 2024-07-08 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-09 | 2024-07-05 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2024-07-04 | 2024-07-02 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-06-28 | 2024-06-26 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-27 | 2024-06-25 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-06-25 | 2024-06-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-05-28 | 2024-05-24 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-05-27 | 2024-05-23 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-05-24 | 2024-05-22 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-05-17 | 2024-05-14 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-05-14 | 2024-05-10 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-05-07 | 2024-05-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-05-06 | 2024-05-02 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-05-02 | 2024-04-29 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-04-30 | 2024-04-26 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-04-24 | 2024-04-22 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-04-19 | 2024-04-17 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-04-15 | 2024-04-11 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-04-05 | 2024-04-02 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-03-28 | 2024-03-26 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-03-11 | 2024-03-07 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-03-04 | 2024-02-29 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-02-29 | 2024-02-27 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-02-26 | 2024-02-22 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-02-21 | 2024-02-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-14 | 2024-02-07 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-02-07 | 2024-02-05 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-01-29 | 2024-01-25 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2024-01-23 | 2024-01-19 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-01-18 | 2024-01-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2024-01-09 | 2024-01-05 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2023-12-13 | 2023-12-11 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-12 | 2023-12-08 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-11 | 2023-12-07 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-08 | 2023-12-06 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-07 | 2023-12-05 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-04 | 2023-11-30 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-12-01 | 2023-11-29 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2023-11-23 | 2023-11-21 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2023-11-22 | 2023-11-20 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2023-11-21 | 2023-11-17 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2023-11-20 | 2023-11-16 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2023-11-17 | 2023-11-15 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2023-11-16 | 2023-11-14 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.043 | 80,000 | +0 | 0.01% | 3,440 |
| 2023-11-14 | 2023-11-10 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2023-11-13 | 2023-11-09 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-11-06 | 2023-11-02 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2023-11-03 | 2023-11-01 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-11-02 | 2023-10-31 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-11-01 | 2023-10-30 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2023-10-30 | 2023-10-26 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2023-10-27 | 2023-10-25 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-10-25 | 2023-10-20 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2023-10-12 | 2023-10-10 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2023-10-11 | 2023-10-09 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-10-10 | 2023-10-06 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-10-09 | 2023-10-05 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-04 | 2023-09-29 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-10-03 | 2023-09-28 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-29 | 2023-09-27 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-28 | 2023-09-26 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-27 | 2023-09-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-26 | 2023-09-22 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-25 | 2023-09-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-09-22 | 2023-09-20 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-09-21 | 2023-09-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-14 | 2023-09-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-09-13 | 2023-09-11 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-09-12 | 2023-09-07 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-09-11 | 2023-09-06 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-09-07 | 2023-09-05 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-08-30 | 2023-08-28 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-08-28 | 2023-08-24 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-08-25 | 2023-08-23 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-08-24 | 2023-08-22 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-08-23 | 2023-08-21 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-08-22 | 2023-08-18 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-16 | 2023-08-14 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-14 | 2023-08-10 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-08-11 | 2023-08-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-08-09 | 2023-08-07 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-08-04 | 2023-08-02 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-08-03 | 2023-08-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-08-02 | 2023-07-31 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-08-01 | 2023-07-28 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-07-31 | 2023-07-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-07-24 | 2023-07-20 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2023-07-21 | 2023-07-19 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-07-20 | 2023-07-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-07-14 | 2023-07-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-07-10 | 2023-07-06 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-07-07 | 2023-07-05 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-07-06 | 2023-07-04 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-07-05 | 2023-07-03 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2023-07-04 | 2023-06-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-27 | 2023-06-23 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-26 | 2023-06-21 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-23 | 2023-06-20 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-21 | 2023-06-19 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-06-20 | 2023-06-16 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-06-19 | 2023-06-15 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2023-06-16 | 2023-06-14 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-06-13 | 2023-06-09 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-06-12 | 2023-06-08 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-06-09 | 2023-06-07 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-06-08 | 2023-06-06 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2023-06-02 | 2023-05-31 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-05-30 | 2023-05-25 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-05-29 | 2023-05-24 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-05-25 | 2023-05-23 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-05-24 | 2023-05-22 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-23 | 2023-05-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-18 | 2023-05-16 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-05-17 | 2023-05-15 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2023-05-16 | 2023-05-12 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-05-15 | 2023-05-11 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2023-05-12 | 2023-05-10 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-05-11 | 2023-05-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-05-10 | 2023-05-08 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2023-05-09 | 2023-05-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2023-05-08 | 2023-05-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2023-05-05 | 2023-05-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-05-04 | 2023-05-02 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-05-02 | 2023-04-27 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2023-04-28 | 2023-04-26 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-04-27 | 2023-04-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-04-26 | 2023-04-24 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-04-25 | 2023-04-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2023-04-24 | 2023-04-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2023-04-21 | 2023-04-19 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.063 | 80,000 | -94,000 | 0.01% | 5,040 |
| 2023-04-18 | 2023-04-14 | 0.067 | 174,000 | +94,000 | 0.01% | 11,658 |
| 2022-01-19 | 2022-01-17 | 0.200 | 80,000 | -600,000 | 0.01% | 16,000 |
| 2021-06-25 | 2021-06-23 | 0.320 | 680,000 | -74,000 | 0.05% | 217,600 |
| 2021-06-24 | 2021-06-22 | 0.345 | 754,000 | +274,000 | 0.06% | 260,130 |
| 2021-06-23 | 2021-06-21 | 0.355 | 480,000 | +400,000 | 0.04% | 170,400 |
| 2021-06-10 | 2021-06-08 | 0.223 | 80,000 | -18,000 | 0.01% | 17,840 |
| 2021-06-08 | 2021-06-04 | 0.223 | 98,000 | -14,000 | 0.01% | 21,854 |
| 2021-05-28 | 2021-05-26 | 0.225 | 112,000 | -96,000 | 0.01% | 25,200 |
| 2021-05-27 | 2021-05-25 | 0.250 | 208,000 | +128,000 | 0.02% | 52,000 |
| 2021-03-15 | 2021-03-11 | 0.265 | 80,000 | -60,000 | 0.01% | 21,200 |
| 2021-03-11 | 2021-03-09 | 0.260 | 140,000 | +60,000 | 0.01% | 36,400 |
| 2021-02-23 | 2021-02-19 | 0.255 | 80,000 | -80,000 | 0.01% | 20,400 |
| 2021-02-19 | 2021-02-17 | 0.255 | 160,000 | -24,000 | 0.01% | 40,800 |
| 2021-02-18 | 2021-02-16 | 0.247 | 184,000 | +104,000 | 0.02% | 45,448 |
| 2020-12-09 | 2020-12-07 | 0.230 | 80,000 | -30,000 | 0.01% | 18,400 |
| 2020-12-04 | 2020-12-02 | 0.237 | 110,000 | -130,000 | 0.01% | 26,070 |
| 2020-12-01 | 2020-11-27 | 0.250 | 240,000 | +40,000 | 0.02% | 60,000 |
| 2020-11-30 | 2020-11-26 | 0.250 | 200,000 | -34,000 | 0.02% | 50,000 |
| 2020-11-27 | 2020-11-25 | 0.250 | 234,000 | -114,000 | 0.02% | 58,500 |
| 2020-11-26 | 2020-11-24 | 0.250 | 348,000 | +40,000 | 0.03% | 87,000 |
| 2020-11-24 | 2020-11-20 | 0.250 | 308,000 | -34,000 | 0.03% | 77,000 |
| 2020-11-20 | 2020-11-18 | 0.255 | 342,000 | -60,000 | 0.03% | 87,210 |
| 2020-11-19 | 2020-11-17 | 0.255 | 402,000 | +322,000 | 0.03% | 102,510 |
| 2020-11-10 | 2020-11-06 | 0.260 | 80,000 | -2,000 | 0.01% | 20,800 |
| 2020-11-05 | 2020-11-03 | 0.270 | 82,000 | -2,000 | 0.01% | 22,140 |
| 2020-11-02 | 2020-10-29 | 0.275 | 84,000 | -48,000 | 0.01% | 23,100 |
| 2020-10-29 | 2020-10-27 | 0.280 | 132,000 | -76,000 | 0.01% | 36,960 |
| 2020-10-23 | 2020-10-21 | 0.285 | 208,000 | -8,000 | 0.02% | 59,280 |
| 2020-10-22 | 2020-10-20 | 0.285 | 216,000 | -2,000 | 0.02% | 61,560 |
| 2020-10-19 | 2020-10-15 | 0.295 | 218,000 | +2,000 | 0.02% | 64,310 |
| 2020-10-16 | 2020-10-14 | 0.285 | 216,000 | -18,000 | 0.02% | 61,560 |
| 2020-10-08 | 2020-10-06 | 0.295 | 234,000 | +90,000 | 0.02% | 69,030 |
| 2020-10-07 | 2020-10-05 | 0.290 | 144,000 | +62,000 | 0.01% | 41,760 |
| 2020-10-06 | 2020-09-30 | 0.290 | 82,000 | -116,000 | 0.01% | 23,780 |
| 2020-10-05 | 2020-09-29 | 0.290 | 198,000 | +40,000 | 0.02% | 57,420 |
| 2020-09-30 | 2020-09-28 | 0.290 | 158,000 | -2,000 | 0.01% | 45,820 |
| 2020-09-28 | 2020-09-24 | 0.290 | 160,000 | +78,000 | 0.01% | 46,400 |
| 2020-09-22 | 2020-09-18 | 0.295 | 82,000 | -40,000 | 0.01% | 24,190 |
| 2020-09-21 | 2020-09-17 | 0.295 | 122,000 | +24,000 | 0.01% | 35,990 |
| 2020-09-17 | 2020-09-15 | 0.295 | 98,000 | +16,000 | 0.01% | 28,910 |
| 2020-09-14 | 2020-09-10 | 0.300 | 82,000 | -168,000 | 0.01% | 24,600 |
| 2020-09-11 | 2020-09-09 | 0.300 | 250,000 | +168,000 | 0.02% | 75,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 82,000 | -122,000 | 0.01% | 25,010 |
| 2020-09-03 | 2020-09-01 | 0.295 | 204,000 | -4,000 | 0.02% | 60,180 |
| 2020-09-02 | 2020-08-31 | 0.295 | 208,000 | +88,000 | 0.02% | 61,360 |
| 2020-09-01 | 2020-08-28 | 0.300 | 120,000 | -6,000 | 0.01% | 36,000 |
| 2020-08-28 | 2020-08-26 | 0.295 | 126,000 | +8,000 | 0.01% | 37,170 |
| 2020-08-27 | 2020-08-25 | 0.300 | 118,000 | -8,000 | 0.01% | 35,400 |
| 2020-08-26 | 2020-08-24 | 0.295 | 126,000 | +6,000 | 0.01% | 37,170 |
| 2020-08-25 | 2020-08-21 | 0.300 | 120,000 | -340,000 | 0.01% | 36,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 460,000 | +52,000 | 0.04% | 138,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 408,000 | +4,000 | 0.03% | 122,400 |
| 2020-08-18 | 2020-08-14 | 0.300 | 404,000 | -152,000 | 0.03% | 121,200 |
| 2020-08-17 | 2020-08-13 | 0.295 | 556,000 | +338,000 | 0.05% | 164,020 |
| 2020-08-14 | 2020-08-12 | 0.305 | 218,000 | -72,000 | 0.02% | 66,490 |
| 2020-08-13 | 2020-08-11 | 0.300 | 290,000 | +170,000 | 0.02% | 87,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 120,000 | -216,000 | 0.01% | 36,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 336,000 | +68,000 | 0.03% | 100,800 |
| 2020-08-10 | 2020-08-06 | 0.295 | 268,000 | +100,000 | 0.02% | 79,060 |
| 2020-08-07 | 2020-08-05 | 0.305 | 168,000 | -172,000 | 0.01% | 51,240 |
| 2020-08-06 | 2020-08-04 | 0.300 | 340,000 | +58,000 | 0.03% | 102,000 |
| 2020-08-05 | 2020-08-03 | 0.295 | 282,000 | -74,000 | 0.02% | 83,190 |
| 2020-08-04 | 2020-07-31 | 0.295 | 356,000 | +60,000 | 0.03% | 105,020 |
| 2020-08-03 | 2020-07-30 | 0.295 | 296,000 | -114,000 | 0.02% | 87,320 |
| 2020-07-30 | 2020-07-28 | 0.300 | 410,000 | +130,000 | 0.03% | 123,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 280,000 | -100,000 | 0.02% | 84,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 380,000 | +2,000 | 0.03% | 114,000 |
| 2020-07-24 | 2020-07-22 | 0.300 | 378,000 | +250,000 | 0.03% | 113,400 |
| 2020-07-23 | 2020-07-21 | 0.310 | 128,000 | -60,000 | 0.01% | 39,680 |
| 2020-07-22 | 2020-07-20 | 0.300 | 188,000 | +10,000 | 0.02% | 56,400 |
| 2020-07-21 | 2020-07-17 | 0.300 | 178,000 | -308,000 | 0.02% | 53,400 |
| 2020-07-20 | 2020-07-16 | 0.290 | 486,000 | +180,000 | 0.04% | 140,940 |
| 2020-07-17 | 2020-07-15 | 0.300 | 306,000 | +120,000 | 0.03% | 91,800 |
| 2020-07-15 | 2020-07-13 | 0.300 | 186,000 | -96,000 | 0.02% | 55,800 |
| 2020-07-14 | 2020-07-10 | 0.305 | 282,000 | +40,000 | 0.02% | 86,010 |
| 2020-07-13 | 2020-07-09 | 0.310 | 242,000 | +40,000 | 0.02% | 75,020 |
| 2020-07-10 | 2020-07-08 | 0.310 | 202,000 | -52,000 | 0.02% | 62,620 |
| 2020-07-09 | 2020-07-07 | 0.310 | 254,000 | -18,000 | 0.02% | 78,740 |
| 2020-07-08 | 2020-07-06 | 0.325 | 272,000 | +12,000 | 0.02% | 88,400 |
| 2020-07-07 | 2020-07-03 | 0.315 | 260,000 | +140,000 | 0.02% | 81,900 |
| 2020-06-30 | 2020-06-26 | 0.320 | 120,000 | +40,000 | 0.01% | 38,400 |
| 2020-06-29 | 2020-06-24 | 0.315 | 80,000 | -138,000 | 0.01% | 25,200 |
| 2020-06-26 | 2020-06-23 | 0.305 | 218,000 | +138,000 | 0.02% | 66,490 |
| 2020-06-23 | 2020-06-19 | 0.310 | 80,000 | -172,000 | 0.01% | 24,800 |
| 2020-06-22 | 2020-06-18 | 0.295 | 252,000 | +140,000 | 0.02% | 74,340 |
| 2020-06-19 | 2020-06-17 | 0.305 | 112,000 | -166,000 | 0.01% | 34,160 |
| 2020-06-18 | 2020-06-16 | 0.295 | 278,000 | +158,000 | 0.02% | 82,010 |
| 2020-06-17 | 2020-06-15 | 0.300 | 120,000 | -74,000 | 0.01% | 36,000 |
| 2020-06-15 | 2020-06-11 | 0.295 | 194,000 | +54,000 | 0.02% | 57,230 |
| 2020-06-11 | 2020-06-09 | 0.300 | 140,000 | -118,000 | 0.01% | 42,000 |
| 2020-06-10 | 2020-06-08 | 0.295 | 258,000 | -20,000 | 0.02% | 76,110 |
| 2020-06-08 | 2020-06-04 | 0.300 | 278,000 | +120,000 | 0.02% | 83,400 |
| 2020-06-05 | 2020-06-03 | 0.310 | 158,000 | -174,000 | 0.01% | 48,980 |
| 2020-06-04 | 2020-06-02 | 0.300 | 332,000 | +132,000 | 0.03% | 99,600 |
| 2020-06-03 | 2020-06-01 | 0.305 | 200,000 | +40,000 | 0.02% | 61,000 |
| 2020-06-02 | 2020-05-29 | 0.300 | 160,000 | +10,000 | 0.01% | 48,000 |
| 2020-06-01 | 2020-05-28 | 0.310 | 150,000 | +50,000 | 0.01% | 46,500 |
| 2020-05-29 | 2020-05-27 | 0.310 | 100,000 | +20,000 | 0.01% | 31,000 |
| 2020-05-27 | 2020-05-25 | 0.310 | 80,000 | -50,000 | 0.01% | 24,800 |
| 2020-05-26 | 2020-05-22 | 0.305 | 130,000 | -104,000 | 0.01% | 39,650 |
| 2020-05-25 | 2020-05-21 | 0.305 | 234,000 | +80,000 | 0.02% | 71,370 |
| 2020-05-22 | 2020-05-20 | 0.305 | 154,000 | +60,000 | 0.01% | 46,970 |
| 2020-05-21 | 2020-05-19 | 0.310 | 94,000 | +14,000 | 0.01% | 29,140 |
| 2020-05-20 | 2020-05-18 | 0.305 | 80,000 | -108,000 | 0.01% | 24,400 |
| 2020-05-19 | 2020-05-15 | 0.300 | 188,000 | +2,000 | 0.02% | 56,400 |
| 2020-05-18 | 2020-05-14 | 0.295 | 186,000 | -6,000 | 0.02% | 54,870 |
| 2020-05-15 | 2020-05-13 | 0.300 | 192,000 | +28,000 | 0.02% | 57,600 |
| 2020-05-14 | 2020-05-12 | 0.305 | 164,000 | -30,000 | 0.01% | 50,020 |
| 2020-05-13 | 2020-05-11 | 0.305 | 194,000 | +44,000 | 0.02% | 59,170 |
| 2020-05-12 | 2020-05-08 | 0.300 | 150,000 | +34,000 | 0.01% | 45,000 |
| 2020-05-11 | 2020-05-07 | 0.300 | 116,000 | +6,000 | 0.01% | 34,800 |
| 2020-05-08 | 2020-05-06 | 0.300 | 110,000 | +12,000 | 0.01% | 33,000 |
| 2020-05-06 | 2020-05-04 | 0.300 | 98,000 | -120,000 | 0.01% | 29,400 |
| 2020-05-05 | 2020-04-29 | 0.300 | 218,000 | +138,000 | 0.02% | 65,400 |
| 2020-04-29 | 2020-04-27 | 0.310 | 80,000 | -116,000 | 0.01% | 24,800 |
| 2020-04-28 | 2020-04-24 | 0.300 | 196,000 | +42,000 | 0.02% | 58,800 |
| 2020-04-24 | 2020-04-22 | 0.305 | 154,000 | +4,000 | 0.01% | 46,970 |
| 2020-04-23 | 2020-04-21 | 0.305 | 150,000 | -100,000 | 0.01% | 45,750 |
| 2020-04-22 | 2020-04-20 | 0.300 | 250,000 | -98,000 | 0.02% | 75,000 |
| 2020-04-21 | 2020-04-17 | 0.305 | 348,000 | +96,000 | 0.03% | 106,140 |
| 2020-04-20 | 2020-04-16 | 0.320 | 252,000 | +172,000 | 0.02% | 80,640 |
| 2020-04-16 | 2020-04-14 | 0.315 | 80,000 | -42,000 | 0.01% | 25,200 |
| 2020-04-09 | 2020-04-07 | 0.310 | 122,000 | +2,000 | 0.01% | 37,820 |
| 2020-04-08 | 2020-04-06 | 0.305 | 120,000 | -40,000 | 0.01% | 36,600 |
| 2020-04-06 | 2020-04-02 | 0.300 | 160,000 | -10,000 | 0.01% | 48,000 |
| 2020-04-03 | 2020-04-01 | 0.300 | 170,000 | +40,000 | 0.01% | 51,000 |
| 2020-04-02 | 2020-03-31 | 0.300 | 130,000 | -50,000 | 0.01% | 39,000 |
| 2020-04-01 | 2020-03-30 | 0.300 | 180,000 | +40,000 | 0.02% | 54,000 |
| 2020-03-23 | 2020-03-19 | 0.290 | 140,000 | +60,000 | 0.01% | 40,600 |
| 2020-03-16 | 2020-03-12 | 0.300 | 80,000 | -10,000 | 0.01% | 24,000 |
| 2020-03-13 | 2020-03-11 | 0.300 | 90,000 | -120,000 | 0.01% | 27,000 |
| 2020-03-12 | 2020-03-10 | 0.305 | 210,000 | +80,000 | 0.02% | 64,050 |
| 2020-03-09 | 2020-03-05 | 0.300 | 130,000 | -60,000 | 0.01% | 39,000 |
| 2020-03-06 | 2020-03-04 | 0.295 | 190,000 | +6,000 | 0.02% | 56,050 |
| 2020-03-05 | 2020-03-03 | 0.320 | 184,000 | +14,000 | 0.02% | 58,880 |
| 2020-03-04 | 2020-03-02 | 0.325 | 170,000 | +40,000 | 0.01% | 55,250 |
| 2020-03-03 | 2020-02-28 | 0.325 | 130,000 | -60,000 | 0.01% | 42,250 |
| 2020-02-27 | 2020-02-25 | 0.340 | 190,000 | +110,000 | 0.02% | 64,600 |
| 2020-02-07 | 2020-02-05 | 0.490 | 80,000 | -20,000 | 0.01% | 39,200 |
| 2020-02-06 | 2020-02-04 | 0.405 | 100,000 | +20,000 | 0.01% | 40,500 |
| 2020-01-29 | 2020-01-22 | 0.550 | 80,000 | -4,000 | 0.01% | 44,000 |
| 2020-01-23 | 2020-01-21 | 0.820 | 84,000 | -4,000 | 0.01% | 68,880 |
| 2020-01-22 | 2020-01-20 | 0.870 | 88,000 | +8,000 | 0.01% | 76,560 |
| 2020-01-20 | 2020-01-16 | 0.970 | 80,000 | -56,000 | 0.01% | 77,600 |
| 2020-01-17 | 2020-01-15 | 0.930 | 136,000 | +50,000 | 0.01% | 126,480 |
| 2020-01-16 | 2020-01-14 | 1.000 | 86,000 | -2,000 | 0.01% | 86,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 88,000 | +8,000 | 0.01% | 88,880 |
| 2020-01-14 | 2020-01-10 | 1.030 | 80,000 | -12,000 | 0.01% | 82,400 |
| 2020-01-13 | 2020-01-09 | 1.010 | 92,000 | -22,000 | 0.01% | 92,920 |
| 2020-01-08 | 2020-01-06 | 1.010 | 114,000 | -4,000 | 0.01% | 115,140 |
| 2020-01-07 | 2020-01-03 | 1.010 | 118,000 | +38,000 | 0.01% | 119,180 |
| 2020-01-03 | 2019-12-31 | 1.040 | 80,000 | -14,000 | 0.01% | 83,200 |
| 2020-01-02 | 2019-12-27 | 1.020 | 94,000 | -12,000 | 0.01% | 95,880 |
| 2019-12-30 | 2019-12-24 | 1.020 | 106,000 | +26,000 | 0.01% | 108,120 |
| 2019-12-11 | 2019-12-09 | 1.030 | 80,000 | -2,000 | 0.01% | 82,400 |
| 2019-12-09 | 2019-12-05 | 1.020 | 82,000 | +2,000 | 0.01% | 83,640 |
| 2019-12-02 | 2019-11-28 | 1.020 | 80,000 | -20,000 | 0.01% | 81,600 |
| 2019-11-29 | 2019-11-27 | 1.020 | 100,000 | +20,000 | 0.01% | 102,000 |
| 2019-11-21 | 2019-11-19 | 1.040 | 80,000 | -38,000 | 0.01% | 83,200 |
| 2019-11-20 | 2019-11-18 | 1.010 | 118,000 | +38,000 | 0.01% | 119,180 |
| 2019-11-18 | 2019-11-14 | 1.020 | 80,000 | -10,000 | 0.01% | 81,600 |
| 2019-11-14 | 2019-11-12 | 1.020 | 90,000 | -8,000 | 0.01% | 91,800 |
| 2019-11-13 | 2019-11-11 | 1.010 | 98,000 | +8,000 | 0.01% | 98,980 |
| 2019-11-12 | 2019-11-08 | 1.020 | 90,000 | +10,000 | 0.01% | 91,800 |
| 2019-11-04 | 2019-10-31 | 1.050 | 80,000 | -18,000 | 0.01% | 84,000 |
| 2019-11-01 | 2019-10-30 | 1.010 | 98,000 | +18,000 | 0.01% | 98,980 |
| 2019-10-31 | 2019-10-29 | 1.020 | 80,000 | -8,000 | 0.01% | 81,600 |
| 2019-10-30 | 2019-10-28 | 1.020 | 88,000 | +8,000 | 0.01% | 89,760 |
| 2019-10-16 | 2019-10-14 | 1.050 | 80,000 | -4,000 | 0.01% | 84,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 84,000 | -4,000 | 0.01% | 88,200 |
| 2019-10-11 | 2019-10-09 | 1.050 | 88,000 | +8,000 | 0.01% | 92,400 |
| 2019-10-09 | 2019-10-04 | 1.060 | 80,000 | -6,000 | 0.01% | 84,800 |
| 2019-10-08 | 2019-10-03 | 1.040 | 86,000 | -2,000 | 0.01% | 89,440 |
| 2019-10-02 | 2019-09-27 | 1.080 | 88,000 | -28,000 | 0.01% | 95,040 |
| 2019-09-30 | 2019-09-26 | 1.080 | 116,000 | -2,000 | 0.01% | 125,280 |
| 2019-09-27 | 2019-09-25 | 1.090 | 118,000 | -114,000 | 0.01% | 128,620 |
| 2019-09-26 | 2019-09-24 | 1.100 | 232,000 | +8,000 | 0.02% | 255,200 |
| 2019-09-25 | 2019-09-23 | 1.080 | 224,000 | -20,000 | 0.02% | 241,920 |
| 2019-09-24 | 2019-09-20 | 1.080 | 244,000 | +12,000 | 0.02% | 263,520 |
| 2019-09-23 | 2019-09-19 | 1.110 | 232,000 | -2,000 | 0.02% | 257,520 |
| 2019-09-20 | 2019-09-18 | 1.100 | 234,000 | +14,000 | 0.02% | 257,400 |
| 2019-09-19 | 2019-09-17 | 1.110 | 220,000 | +4,000 | 0.02% | 244,200 |
| 2019-09-18 | 2019-09-16 | 1.130 | 216,000 | -8,000 | 0.02% | 244,080 |
| 2019-09-16 | 2019-09-12 | 1.120 | 224,000 | +4,000 | 0.02% | 250,880 |
| 2019-09-13 | 2019-09-11 | 1.110 | 220,000 | -36,000 | 0.02% | 244,200 |
| 2019-09-12 | 2019-09-10 | 1.100 | 256,000 | +24,000 | 0.02% | 281,600 |
| 2019-09-11 | 2019-09-09 | 1.130 | 232,000 | +32,000 | 0.02% | 262,160 |
| 2019-09-10 | 2019-09-06 | 1.140 | 200,000 | -12,000 | 0.02% | 228,000 |
| 2019-09-09 | 2019-09-05 | 1.130 | 212,000 | +12,000 | 0.02% | 239,560 |
| 2019-08-13 | 2019-08-09 | 1.160 | 200,000 | -20,000 | 0.02% | 232,000 |
| 2019-08-09 | 2019-08-07 | 1.110 | 220,000 | +4,000 | 0.02% | 244,200 |
| 2019-08-07 | 2019-08-05 | 1.120 | 216,000 | +16,000 | 0.02% | 241,920 |
| 2019-08-06 | 2019-08-02 | 1.150 | 200,000 | -16,000 | 0.02% | 230,000 |
| 2019-08-01 | 2019-07-30 | 1.120 | 216,000 | +16,000 | 0.02% | 241,920 |
| 2019-07-23 | 2019-07-19 | 1.120 | 200,000 | -12,000 | 0.02% | 224,000 |
| 2019-07-19 | 2019-07-17 | 1.120 | 212,000 | +12,000 | 0.02% | 237,440 |
| 2019-07-15 | 2019-07-11 | 1.140 | 200,000 | -12,000 | 0.02% | 228,000 |
| 2019-07-12 | 2019-07-10 | 1.120 | 212,000 | -10,000 | 0.02% | 237,440 |
| 2019-07-11 | 2019-07-09 | 1.110 | 222,000 | +6,000 | 0.02% | 246,420 |
| 2019-07-05 | 2019-07-03 | 1.130 | 216,000 | +16,000 | 0.02% | 244,080 |
| 2019-06-20 | 2019-06-18 | 1.140 | 200,000 | -12,000 | 0.02% | 228,000 |
| 2019-06-19 | 2019-06-17 | 1.110 | 212,000 | +12,000 | 0.02% | 235,320 |
| 2019-06-13 | 2019-06-11 | 1.140 | 200,000 | -8,000 | 0.02% | 228,000 |
| 2019-06-12 | 2019-06-10 | 1.100 | 208,000 | -12,000 | 0.02% | 228,800 |
| 2019-06-11 | 2019-06-06 | 1.100 | 220,000 | +18,000 | 0.02% | 242,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 202,000 | -6,000 | 0.02% | 224,220 |
| 2019-06-06 | 2019-06-04 | 1.100 | 208,000 | -4,000 | 0.02% | 228,800 |
| 2019-06-05 | 2019-06-03 | 1.110 | 212,000 | +12,000 | 0.02% | 235,320 |
| 2019-05-15 | 2019-05-10 | 1.150 | 200,000 | -6,000 | 0.02% | 230,000 |
| 2019-05-10 | 2019-05-08 | 1.130 | 206,000 | -4,000 | 0.02% | 232,780 |
| 2019-05-08 | 2019-05-06 | 1.120 | 210,000 | +10,000 | 0.02% | 235,200 |
| 2019-04-29 | 2019-04-25 | 1.140 | 200,000 | -4,000 | 0.02% | 228,000 |
| 2019-04-26 | 2019-04-24 | 1.110 | 204,000 | +4,000 | 0.02% | 226,440 |
| 2019-03-15 | 2019-03-13 | 1.170 | 200,000 | -2,000 | 0.02% | 234,000 |
| 2019-03-14 | 2019-03-12 | 1.110 | 202,000 | -218,000 | 0.02% | 224,220 |
| 2019-03-13 | 2019-03-11 | 1.110 | 420,000 | +2,000 | 0.04% | 466,200 |
| 2019-02-22 | 2019-02-20 | 1.170 | 418,000 | +198,000 | 0.04% | 489,060 |
| 2019-02-15 | 2019-02-13 | 1.100 | 220,000 | +20,000 | 0.02% | 242,000 |
| 2019-01-31 | 2019-01-29 | 1.100 | 200,000 | -8,000 | 0.02% | 220,000 |
| 2019-01-30 | 2019-01-28 | 1.110 | 208,000 | +8,000 | 0.02% | 230,880 |
| 2019-01-10 | 2019-01-08 | 1.300 | 200,000 | -30,000 | 0.02% | 260,000 |
| 2019-01-09 | 2019-01-07 | 1.250 | 230,000 | +110,000 | 0.02% | 287,500 |
| 2019-01-04 | 2019-01-02 | 1.200 | 120,000 | -52,000 | 0.01% | 144,000 |
| 2019-01-03 | 2018-12-31 | 1.150 | 172,000 | +52,000 | 0.01% | 197,800 |
| 2018-11-06 | 2018-11-02 | 1.210 | 120,000 | -10,000 | 0.01% | 145,200 |
| 2018-11-05 | 2018-11-01 | 1.210 | 130,000 | +10,000 | 0.01% | 157,300 |
| 2018-05-11 | 2018-05-09 | 1.750 | 120,000 | +50,000 | 0.01% | 210,000 |
| 2018-05-08 | 2018-05-04 | 1.670 | 70,000 | -20,000 | 0.01% | 116,900 |
| 2018-05-04 | 2018-05-02 | 1.610 | 90,000 | -30,000 | 0.01% | 144,900 |
| 2018-04-30 | 2018-04-26 | 1.650 | 120,000 | +50,000 | 0.01% | 198,000 |
| 2018-04-23 | 2018-04-19 | 1.810 | 70,000 | +40,000 | 0.01% | 126,700 |
| 2018-04-13 | 2018-04-11 | 1.640 | 30,000 | -30,000 | 0.00% | 49,200 |
| 2018-04-11 | 2018-04-09 | 1.580 | 60,000 | +30,000 | 0.01% | 94,800 |
| 2018-03-28 | 2018-03-26 | 1.740 | 30,000 | +30,000 | 0.00% | 52,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 0 | -8,000 | ||
| 2018-03-21 | 2018-03-19 | 1.810 | 8,000 | +8,000 | 0.00% | 14,480 |
| 2018-03-12 | 2018-03-08 | 1.860 | 0 | -22,000 | ||
| 2018-03-09 | 2018-03-07 | 1.900 | 22,000 | +22,000 | 0.00% | 41,800 |
| 2018-02-12 | 2018-02-08 | 1.230 | 0 | -50,000 | ||
| 2018-01-29 | 2018-01-25 | 1.470 | 50,000 | +28,000 | 0.01% | 73,500 |
| 2018-01-26 | 2018-01-24 | 1.540 | 22,000 | +22,000 | 0.00% | 33,880 |
| 2017-12-11 | 2017-12-07 | 1.090 | 0 | -400,000 | ||
| 2017-11-01 | 2017-10-30 | 1.120 | 400,000 | +20,000 | 0.04% | 448,000 |
| 2017-10-31 | 2017-10-27 | 1.090 | 380,000 | -570,000 | 0.04% | 414,200 |
| 2017-10-27 | 2017-10-25 | 1.070 | 950,000 | +90,000 | 0.10% | 1,016,500 |
| 2017-10-24 | 2017-10-20 | 1.020 | 860,000 | +60,000 | 0.09% | 877,200 |
| 2017-10-17 | 2017-10-13 | 0.960 | 800,000 | +168,000 | 0.08% | 768,000 |
| 2017-10-13 | 2017-10-11 | 0.950 | 632,000 | +122,000 | 0.06% | 600,400 |
| 2017-09-25 | 2017-09-21 | 0.950 | 510,000 | +130,000 | 0.05% | 484,500 |
| 2017-09-05 | 2017-09-01 | 0.900 | 380,000 | -30,000 | 0.04% | 342,000 |
| 2017-09-04 | 2017-08-31 | 0.900 | 410,000 | -70,000 | 0.04% | 369,000 |
| 2017-08-29 | 2017-08-25 | 0.900 | 480,000 | +30,000 | 0.05% | 432,000 |
| 2017-08-25 | 2017-08-22 | 0.900 | 450,000 | +40,000 | 0.05% | 405,000 |
| 2017-08-18 | 2017-08-16 | 0.890 | 410,000 | +130,000 | 0.04% | 364,900 |
| 2017-08-16 | 2017-08-14 | 0.900 | 280,000 | +50,000 | 0.03% | 252,000 |
| 2017-08-10 | 2017-08-08 | 0.890 | 230,000 | +100,000 | 0.02% | 204,700 |
| 2017-08-09 | 2017-08-07 | 0.900 | 130,000 | +100,000 | 0.01% | 117,000 |
| 2017-07-12 | 2017-07-10 | 0.860 | 30,000 | -30,000 | 0.00% | 25,800 |
| 2017-05-26 | 2017-05-24 | 0.830 | 60,000 | +30,000 | 0.01% | 49,800 |
| 2017-05-24 | 2017-05-22 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2017-01-06 | 2017-01-04 | 0.740 | 0 | -50,000 | ||
| 2016-12-28 | 2016-12-22 | 0.495 | 50,000 | -20,000 | 0.01% | 24,750 |
| 2016-12-23 | 2016-12-21 | 0.490 | 70,000 | +20,000 | 0.01% | 34,300 |
| 2016-03-14 | 2016-03-10 | 0.580 | 50,000 | -50,000 | 0.01% | 29,000 |
| 2015-10-20 | 2015-10-16 | 0.640 | 100,000 | +100,000 | 0.01% | 64,000 |
| 2015-04-09 | 2015-04-02 | 0.947 | 0 | -27,889 | ||
| 2014-12-18 | 2014-12-16 | 0.904 | 27,889 | +27,889 | 0.00% | 25,200 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy